Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-11 00:00:00.000 162 33374.12 335.13 2351.70 38.33 2011-06-11 00:00:01.000 162 33374.06 335.11 2351.68 38.33 2011-06-11 00:00:02.000 162 33374.21 335.11 2351.64 38.33 2011-06-11 00:00:03.000 162 33374.19 335.15 2351.67 38.33 2011-06-11 00:00:04.000 162 33374.20 335.12 2351.66 38.33 2011-06-11 00:00:05.000 162 33374.22 335.05 2351.64 38.33 2011-06-11 00:00:06.000 162 33374.24 335.14 2351.54 38.33 2011-06-11 00:00:07.000 162 33374.25 335.07 2351.63 38.33 2011-06-11 00:00:08.000 162 33374.11 335.08 2351.62 38.33 2011-06-11 00:00:09.000 162 33374.19 335.06 2351.61 38.33 2011-06-11 00:00:10.000 162 33374.19 335.07 2351.68 38.33 2011-06-11 00:00:11.000 162 33374.22 335.04 2351.63 38.33 2011-06-11 00:00:12.000 162 33374.21 335.10 2351.61 38.33 2011-06-11 00:00:13.000 162 33374.25 335.06 2351.56 38.33 2011-06-11 00:00:14.000 162 33374.19 335.06 2351.74 38.33 2011-06-11 00:00:15.000 162 33374.24 335.04 2351.67 38.33 2011-06-11 00:00:16.000 162 33374.18 335.06 2351.60 38.33 2011-06-11 00:00:17.000 162 33374.22 335.02 2351.62 38.33 2011-06-11 00:00:18.000 162 33374.24 335.03 2351.57 38.33 2011-06-11 00:00:19.000 162 33374.13 335.04 2351.64 38.33 2011-06-11 00:00:20.000 162 33374.09 335.03 2351.64 38.33 2011-06-11 00:00:21.000 162 33374.19 334.99 2351.61 38.33 2011-06-11 00:00:22.000 162 33374.13 335.05 2351.57 38.33 2011-06-11 00:00:23.000 162 33374.15 335.03 2351.68 38.33 2011-06-11 00:00:24.000 162 33374.17 335.04 2351.58 38.33 2011-06-11 00:00:25.000 162 33374.17 335.05 2351.54 38.33 2011-06-11 00:00:26.000 162 33374.10 335.01 2351.57 38.33 2011-06-11 00:00:27.000 162 33374.10 335.03 2351.55 38.33 2011-06-11 00:00:28.000 162 33374.07 335.03 2351.59 38.33 2011-06-11 00:00:29.000 162 33374.08 335.01 2351.55 38.33 2011-06-11 00:00:30.000 162 33374.06 334.97 2351.62 38.33 2011-06-11 00:00:31.000 162 33374.11 335.02 2351.57 38.33 2011-06-11 00:00:32.000 162 33374.06 335.03 2351.61 38.33 2011-06-11 00:00:33.000 162 33374.06 335.02 2351.68 38.33 2011-06-11 00:00:34.000 162 33374.09 335.02 2351.60 38.33 2011-06-11 00:00:35.000 162 33374.01 335.03 2351.57 38.33 2011-06-11 00:00:36.000 162 33374.04 335.01 2351.65 38.33 2011-06-11 00:00:37.000 162 33374.06 335.04 2351.58 38.33 2011-06-11 00:00:38.000 162 33373.94 335.05 2351.58 38.33 2011-06-11 00:00:39.000 162 33373.87 335.03 2351.57 38.33 2011-06-11 00:00:40.000 162 33373.95 335.03 2351.64 38.33 2011-06-11 00:00:41.000 162 33373.88 335.04 2351.64 38.33 2011-06-11 00:00:42.000 162 33373.93 335.02 2351.71 38.33 2011-06-11 00:00:43.000 162 33373.93 335.04 2351.62 38.33 2011-06-11 00:00:44.000 162 33373.97 335.06 2351.61 38.33 2011-06-11 00:00:45.000 162 33373.94 335.07 2351.58 38.33 2011-06-11 00:00:46.000 162 33373.94 335.10 2351.63 38.33 2011-06-11 00:00:47.000 162 33373.95 335.06 2351.62 38.33 2011-06-11 00:00:48.000 162 33373.85 335.04 2351.68 38.33 2011-06-11 00:00:49.000 162 33373.93 335.08 2351.73 38.33 2011-06-11 00:00:50.000 162 33373.99 335.07 2351.58 38.33 2011-06-11 00:00:51.000 162 33373.88 335.04 2351.54 38.33 2011-06-11 00:00:52.000 162 33373.92 335.06 2351.62 38.33 2011-06-11 00:00:53.000 162 33374.00 335.03 2351.67 38.33 2011-06-11 00:00:54.000 162 33373.98 335.06 2351.62 38.33 2011-06-11 00:00:55.000 162 33374.04 335.08 2351.71 38.33 2011-06-11 00:00:56.000 162 33373.97 335.07 2351.66 38.33 2011-06-11 00:00:57.000 162 33373.97 335.06 2351.59 38.33 2011-06-11 00:00:58.000 162 33373.87 335.10 2351.63 38.33 2011-06-11 00:00:59.000 162 33373.95 335.08 2351.65 38.33 2011-06-11 00:01:00.000 162 33373.82 335.09 2351.67 38.33 2011-06-11 00:01:01.000 162 33373.84 335.07 2351.71 38.33 2011-06-11 00:01:02.000 162 33373.91 335.03 2351.73 38.33 2011-06-11 00:01:03.000 162 33373.81 335.07 2351.68 38.33 2011-06-11 00:01:04.000 162 33373.97 335.10 2351.62 38.33 2011-06-11 00:01:05.000 162 33373.83 335.06 2351.62 38.33 2011-06-11 00:01:06.000 162 33373.76 335.06 2351.67 38.33 2011-06-11 00:01:07.000 162 33373.84 335.07 2351.76 38.33 2011-06-11 00:01:08.000 162 33373.78 335.13 2351.65 38.33 2011-06-11 00:01:09.000 162 33373.76 335.09 2351.60 38.33 2011-06-11 00:01:10.000 162 33373.85 335.06 2351.69 38.33 2011-06-11 00:01:11.000 162 33373.85 335.15 2351.62 38.33 2011-06-11 00:01:12.000 162 33373.87 335.10 2351.70 38.33 2011-06-11 00:01:13.000 162 33373.83 335.10 2351.62 38.33 2011-06-11 00:01:14.000 162 33373.79 335.11 2351.66 38.33 2011-06-11 00:01:15.000 162 33373.88 335.13 2351.59 38.33 2011-06-11 00:01:16.000 162 33373.82 335.14 2351.63 38.33 2011-06-11 00:01:17.000 162 33373.76 335.13 2351.64 38.33 2011-06-11 00:01:18.000 162 33373.79 335.16 2351.59 38.33 2011-06-11 00:01:19.000 162 33373.78 335.13 2351.65 38.33 2011-06-11 00:01:20.000 162 33373.81 335.13 2351.61 38.33 2011-06-11 00:01:21.000 162 33373.72 335.13 2351.63 38.33 2011-06-11 00:01:22.000 162 33373.78 335.12 2351.62 38.33 2011-06-11 00:01:23.000 162 33373.71 335.16 2351.67 38.33 2011-06-11 00:01:24.000 162 33373.73 335.12 2351.58 38.33 2011-06-11 00:01:25.000 162 33373.90 335.15 2351.62 38.33 2011-06-11 00:01:26.000 162 33373.78 335.14 2351.60 38.33 2011-06-11 00:01:27.000 162 33373.80 335.12 2351.61 38.33 2011-06-11 00:01:28.000 162 33373.71 335.19 2351.61 38.33 2011-06-11 00:01:29.000 162 33373.79 335.16 2351.66 38.33 2011-06-11 00:01:30.000 162 33373.76 335.15 2351.57 38.33 2011-06-11 00:01:31.000 162 33373.75 335.15 2351.64 38.33 2011-06-11 00:01:32.000 162 33373.75 335.15 2351.66 38.33 2011-06-11 00:01:33.000 162 33373.74 335.15 2351.64 38.33 2011-06-11 00:01:34.000 162 33373.80 335.10 2351.68 38.33 2011-06-11 00:01:35.000 162 33373.72 335.11 2351.65 38.33 2011-06-11 00:01:36.000 162 33373.72 335.10 2351.61 38.33 2011-06-11 00:01:37.000 162 33373.76 335.14 2351.63 38.33 2011-06-11 00:01:38.000 162 33373.78 335.11 2351.66 38.33 2011-06-11 00:01:39.000 162 33373.79 335.07 2351.62 38.33 2011-06-11 00:01:40.000 162 33373.81 335.10 2351.62 38.33 2011-06-11 00:01:41.000 162 33373.80 335.10 2351.61 38.33 2011-06-11 00:01:42.000 162 33373.75 335.11 2351.62 38.33 2011-06-11 00:01:43.000 162 33373.87 335.10 2351.57 38.33 2011-06-11 00:01:44.000 162 33373.76 335.10 2351.66 38.33 2011-06-11 00:01:45.000 162 33373.86 335.09 2351.59 38.33 2011-06-11 00:01:46.000 162 33373.91 335.08 2351.58 38.33 2011-06-11 00:01:47.000 162 33373.82 335.10 2351.74 38.33 2011-06-11 00:01:48.000 162 33373.76 335.10 2351.64 38.33 2011-06-11 00:01:49.000 162 33373.74 335.10 2351.58 38.33 2011-06-11 00:01:50.000 162 33373.79 335.10 2351.61 38.33 2011-06-11 00:01:51.000 162 33373.69 335.09 2351.67 38.33 2011-06-11 00:01:52.000 162 33373.81 335.12 2351.48 38.33 2011-06-11 00:01:53.000 162 33373.80 335.06 2351.58 38.33 2011-06-11 00:01:54.000 162 33373.87 335.07 2351.57 38.33 2011-06-11 00:01:55.000 162 33373.72 335.05 2351.69 38.33 2011-06-11 00:01:56.000 162 33373.66 335.09 2351.57 38.33 2011-06-11 00:01:57.000 162 33373.75 335.09 2351.61 38.33 2011-06-11 00:01:58.000 162 33373.78 335.07 2351.59 38.33 2011-06-11 00:01:59.000 162 33373.76 335.14 2351.64 38.33 2011-06-11 00:02:00.000 162 33373.64 335.09 2351.61 38.33 2011-06-11 00:02:01.000 162 33373.70 335.07 2351.59 38.33 2011-06-11 00:02:02.000 162 33373.65 335.07 2351.60 38.33 2011-06-11 00:02:03.000 162 33373.63 335.08 2351.55 38.33 2011-06-11 00:02:04.000 162 33373.67 335.09 2351.66 38.33 2011-06-11 00:02:05.000 162 33373.59 335.13 2351.63 38.33 2011-06-11 00:02:06.000 162 33373.61 335.07 2351.59 38.33 2011-06-11 00:02:07.000 162 33373.65 335.07 2351.67 38.33 2011-06-11 00:02:08.000 162 33373.60 335.07 2351.58 38.33 2011-06-11 00:02:09.000 162 33373.57 335.07 2351.54 38.33 2011-06-11 00:02:10.000 162 33373.59 335.10 2351.58 38.33 2011-06-11 00:02:11.000 162 33373.57 335.11 2351.61 38.33 2011-06-11 00:02:12.000 162 33373.56 335.09 2351.58 38.33 2011-06-11 00:02:13.000 162 33373.68 335.15 2351.57 38.33 2011-06-11 00:02:14.000 162 33373.42 335.13 2351.61 38.33 2011-06-11 00:02:15.000 162 33373.46 335.11 2351.57 38.33 2011-06-11 00:02:16.000 162 33373.57 335.11 2351.54 38.33 2011-06-11 00:02:17.000 162 33373.49 335.12 2351.60 38.33 2011-06-11 00:02:18.000 162 33373.51 335.11 2351.57 38.33 2011-06-11 00:02:19.000 162 33373.55 335.13 2351.64 38.33 2011-06-11 00:02:20.000 162 33373.41 335.11 2351.64 38.33 2011-06-11 00:02:21.000 162 33373.37 335.10 2351.62 38.33 2011-06-11 00:02:22.000 162 33373.48 335.11 2351.58 38.33 2011-06-11 00:02:23.000 162 33373.50 335.10 2351.67 38.33 2011-06-11 00:02:24.000 162 33373.37 335.12 2351.58 38.33 2011-06-11 00:02:25.000 162 33373.57 335.11 2351.64 38.33 2011-06-11 00:02:26.000 162 33373.43 335.07 2351.66 38.33 2011-06-11 00:02:27.000 162 33373.44 335.10 2351.59 38.33 2011-06-11 00:02:28.000 162 33373.45 335.12 2351.59 38.33 2011-06-11 00:02:29.000 162 33373.50 335.13 2351.66 38.33 2011-06-11 00:02:30.000 162 33373.39 335.09 2351.63 38.33 2011-06-11 00:02:31.000 162 33373.43 335.14 2351.61 38.33 2011-06-11 00:02:32.000 162 33373.52 335.12 2351.68 38.33 2011-06-11 00:02:33.000 162 33373.43 335.14 2351.68 38.33 2011-06-11 00:02:34.000 162 33373.45 335.12 2351.59 38.33 2011-06-11 00:02:35.000 162 33373.50 335.14 2351.62 38.33 2011-06-11 00:02:36.000 162 33373.45 335.15 2351.68 38.33 2011-06-11 00:02:37.000 162 33373.44 335.12 2351.64 38.33 2011-06-11 00:02:38.000 162 33373.36 335.13 2351.61 38.33 2011-06-11 00:02:39.000 162 33373.44 335.14 2351.55 38.33 2011-06-11 00:02:40.000 162 33373.46 335.10 2351.64 38.33 2011-06-11 00:02:41.000 162 33373.47 335.18 2351.68 38.33 2011-06-11 00:02:42.000 162 33373.36 335.15 2351.61 38.33 2011-06-11 00:02:43.000 162 33373.41 335.14 2351.62 38.33 2011-06-11 00:02:44.000 162 33373.34 335.16 2351.64 38.33 2011-06-11 00:02:45.000 162 33373.39 335.17 2351.55 38.33 2011-06-11 00:02:46.000 162 33373.38 335.15 2351.66 38.33 2011-06-11 00:02:47.000 162 33373.41 335.18 2351.64 38.33 2011-06-11 00:02:48.000 162 33373.35 335.15 2351.64 38.33 2011-06-11 00:02:49.000 162 33373.43 335.15 2351.63 38.33 2011-06-11 00:02:50.000 162 33373.38 335.15 2351.59 38.33 2011-06-11 00:02:51.000 162 33373.46 335.15 2351.56 38.33 2011-06-11 00:02:52.000 162 33373.43 335.17 2351.62 38.33 2011-06-11 00:02:53.000 162 33373.47 335.17 2351.64 38.33 2011-06-11 00:02:54.000 162 33373.38 335.16 2351.61 38.33 2011-06-11 00:02:55.000 162 33373.49 335.16 2351.60 38.33 2011-06-11 00:02:56.000 162 33373.43 335.21 2351.55 38.33 2011-06-11 00:02:57.000 162 33373.44 335.20 2351.61 38.33 2011-06-11 00:02:58.000 162 33373.44 335.17 2351.63 38.33 2011-06-11 00:02:59.000 162 33373.39 335.15 2351.59 38.33 2011-06-11 00:03:00.000 162 33373.51 335.16 2351.60 38.33 2011-06-11 00:03:01.000 162 33373.47 335.16 2351.66 38.33 2011-06-11 00:03:02.000 162 33373.40 335.14 2351.68 38.33 2011-06-11 00:03:03.000 162 33373.42 335.17 2351.62 38.33 2011-06-11 00:03:04.000 162 33373.50 335.13 2351.61 38.33 2011-06-11 00:03:05.000 162 33373.50 335.12 2351.57 38.33 2011-06-11 00:03:06.000 162 33373.43 335.15 2351.57 38.33 2011-06-11 00:03:07.000 162 33373.40 335.13 2351.69 38.33 2011-06-11 00:03:08.000 162 33373.43 335.15 2351.55 38.33 2011-06-11 00:03:09.000 162 33373.41 335.15 2351.57 38.33 2011-06-11 00:03:10.000 162 33373.47 335.18 2351.54 38.33 2011-06-11 00:03:11.000 162 33373.52 335.11 2351.58 38.33 2011-06-11 00:03:12.000 162 33373.41 335.16 2351.54 38.33 2011-06-11 00:03:13.000 162 33373.47 335.15 2351.67 38.33 2011-06-11 00:03:14.000 162 33373.56 335.12 2351.65 38.33 2011-06-11 00:03:15.000 162 33373.41 335.13 2351.59 38.33 2011-06-11 00:03:16.000 162 33373.48 335.13 2351.53 38.33 2011-06-11 00:03:17.000 162 33373.54 335.11 2351.55 38.33 2011-06-11 00:03:18.000 162 33373.47 335.11 2351.61 38.33 2011-06-11 00:03:19.000 162 33373.44 335.10 2351.53 38.33 2011-06-11 00:03:20.000 162 33373.49 335.11 2351.62 38.33 2011-06-11 00:03:21.000 162 33373.56 335.18 2351.59 38.33 2011-06-11 00:03:22.000 162 33373.38 335.15 2351.55 38.33 2011-06-11 00:03:23.000 162 33373.53 335.12 2351.52 38.33 2011-06-11 00:03:24.000 162 33373.48 335.11 2351.55 38.33 2011-06-11 00:03:25.000 162 33373.42 335.15 2351.61 38.33 2011-06-11 00:03:26.000 162 33373.36 335.12 2351.55 38.33 2011-06-11 00:03:27.000 162 33373.54 335.13 2351.54 38.33 2011-06-11 00:03:28.000 162 33373.49 335.11 2351.46 38.33 2011-06-11 00:03:29.000 162 33373.43 335.14 2351.57 38.33 2011-06-11 00:03:30.000 162 33373.47 335.09 2351.59 38.33 2011-06-11 00:03:31.000 162 33373.46 335.14 2351.59 38.33 2011-06-11 00:03:32.000 162 33373.50 335.13 2351.51 38.33 2011-06-11 00:03:33.000 162 33373.42 335.07 2351.51 38.33 2011-06-11 00:03:34.000 162 33373.41 335.07 2351.55 38.33 2011-06-11 00:03:35.000 162 33373.39 335.06 2351.51 38.33 2011-06-11 00:03:36.000 162 33373.36 335.06 2351.50 38.33 2011-06-11 00:03:37.000 162 33373.38 335.04 2351.51 38.33 2011-06-11 00:03:38.000 162 33373.24 335.05 2351.49 38.33 2011-06-11 00:03:39.000 162 33373.38 335.07 2351.57 38.33 2011-06-11 00:03:40.000 162 33373.33 335.07 2351.51 38.33 2011-06-11 00:03:41.000 162 33373.32 335.08 2351.62 38.33 2011-06-11 00:03:42.000 162 33373.35 335.04 2351.50 38.33 2011-06-11 00:03:43.000 162 33373.37 335.04 2351.57 38.33 2011-06-11 00:03:44.000 162 33373.37 335.05 2351.55 38.33 2011-06-11 00:03:45.000 162 33373.43 335.01 2351.55 38.33 2011-06-11 00:03:46.000 162 33373.27 334.99 2351.57 38.33 2011-06-11 00:03:47.000 162 33373.26 335.06 2351.56 38.33 2011-06-11 00:03:48.000 162 33373.28 335.01 2351.54 38.33 2011-06-11 00:03:49.000 162 33373.34 335.05 2351.60 38.33 2011-06-11 00:03:50.000 162 33373.21 334.99 2351.55 38.33 2011-06-11 00:03:51.000 162 33373.29 335.01 2351.50 38.33 2011-06-11 00:03:52.000 162 33373.25 335.01 2351.49 38.33 2011-06-11 00:03:53.000 162 33373.22 335.01 2351.59 38.33 2011-06-11 00:03:54.000 162 33373.18 335.04 2351.51 38.33 2011-06-11 00:03:55.000 162 33373.31 335.02 2351.49 38.33 2011-06-11 00:03:56.000 162 33373.18 335.00 2351.58 38.33 2011-06-11 00:03:57.000 162 33373.14 335.00 2351.55 38.33 2011-06-11 00:03:58.000 162 33373.14 335.00 2351.54 38.33 2011-06-11 00:03:59.000 162 33373.13 335.05 2351.55 38.33 2011-06-11 00:04:00.000 162 33373.13 335.00 2351.59 38.33 2011-06-11 00:04:01.000 162 33373.14 335.02 2351.57 38.33 2011-06-11 00:04:02.000 162 33373.21 335.00 2351.58 38.33 2011-06-11 00:04:03.000 162 33373.14 335.02 2351.55 38.33 2011-06-11 00:04:04.000 162 33373.14 335.03 2351.52 38.33 2011-06-11 00:04:05.000 162 33373.13 335.01 2351.56 38.33 2011-06-11 00:04:06.000 162 33373.12 335.02 2351.61 38.33 2011-06-11 00:04:07.000 162 33373.15 335.02 2351.58 38.33 2011-06-11 00:04:08.000 162 33373.09 335.02 2351.62 38.33 2011-06-11 00:04:09.000 162 33373.18 335.01 2351.55 38.33 2011-06-11 00:04:10.000 162 33373.16 334.96 2351.55 38.33 2011-06-11 00:04:11.000 162 33373.06 335.02 2351.59 38.33 2011-06-11 00:04:12.000 162 33373.00 334.97 2351.55 38.33 2011-06-11 00:04:13.000 162 33373.18 335.00 2351.55 38.33 2011-06-11 00:04:14.000 162 33373.08 334.99 2351.52 38.33 2011-06-11 00:04:15.000 162 33373.06 335.00 2351.48 38.33 2011-06-11 00:04:16.000 162 33373.08 335.05 2351.51 38.33 2011-06-11 00:04:17.000 162 33373.11 334.99 2351.59 38.33 2011-06-11 00:04:18.000 162 33373.23 335.05 2351.60 38.33 2011-06-11 00:04:19.000 162 33373.12 335.02 2351.48 38.33 2011-06-11 00:04:20.000 162 33373.13 335.00 2351.61 38.33 2011-06-11 00:04:21.000 162 33373.03 335.03 2351.58 38.33 2011-06-11 00:04:22.000 162 33373.11 335.04 2351.58 38.33 2011-06-11 00:04:23.000 162 33373.13 335.03 2351.49 38.33 2011-06-11 00:04:24.000 162 33373.13 335.05 2351.53 38.33 2011-06-11 00:04:25.000 162 33373.18 335.02 2351.57 38.33 2011-06-11 00:04:26.000 162 33373.05 335.01 2351.47 38.33 2011-06-11 00:04:27.000 162 33373.08 335.00 2351.54 38.33 2011-06-11 00:04:28.000 162 33373.07 334.97 2351.57 38.33 2011-06-11 00:04:29.000 162 33373.11 334.99 2351.57 38.33 2011-06-11 00:04:30.000 162 33373.12 334.99 2351.58 38.33 2011-06-11 00:04:31.000 162 33373.20 335.01 2351.58 38.33 2011-06-11 00:04:32.000 162 33373.14 335.03 2351.59 38.33 2011-06-11 00:04:33.000 162 33373.19 335.01 2351.52 38.33 2011-06-11 00:04:34.000 162 33373.17 335.01 2351.48 38.33 2011-06-11 00:04:35.000 162 33373.11 335.04 2351.45 38.33 2011-06-11 00:04:36.000 162 33373.09 335.04 2351.48 38.33 2011-06-11 00:04:37.000 162 33373.19 335.04 2351.70 38.33 2011-06-11 00:04:38.000 162 33373.13 335.01 2351.51 38.33 2011-06-11 00:04:39.000 162 33373.07 335.04 2351.50 38.33 2011-06-11 00:04:40.000 162 33373.07 335.01 2351.47 38.33 2011-06-11 00:04:41.000 162 33373.08 335.03 2351.57 38.33 2011-06-11 00:04:42.000 162 33373.09 334.99 2351.54 38.33 2011-06-11 00:04:43.000 162 33373.07 335.02 2351.55 38.33 2011-06-11 00:04:44.000 162 33373.13 335.03 2351.50 38.33 2011-06-11 00:04:45.000 162 33373.01 335.00 2351.49 38.33 2011-06-11 00:04:46.000 162 33373.07 334.98 2351.45 38.33 2011-06-11 00:04:47.000 162 33373.03 334.97 2351.51 38.33 2011-06-11 00:04:48.000 162 33373.05 335.00 2351.48 38.33 2011-06-11 00:04:49.000 162 33373.08 335.01 2351.41 38.33 2011-06-11 00:04:50.000 162 33373.10 334.99 2351.50 38.33 2011-06-11 00:04:51.000 162 33373.03 334.97 2351.59 38.33 2011-06-11 00:04:52.000 162 33373.06 334.96 2351.55 38.33 2011-06-11 00:04:53.000 162 33373.04 334.98 2351.52 38.33 2011-06-11 00:04:54.000 162 33373.01 334.97 2351.46 38.33 2011-06-11 00:04:55.000 162 33373.01 335.02 2351.57 38.33 2011-06-11 00:04:56.000 162 33373.00 335.03 2351.43 38.33 2011-06-11 00:04:57.000 162 33373.11 335.02 2351.50 38.33 2011-06-11 00:04:58.000 162 33372.97 335.01 2351.47 38.33 2011-06-11 00:04:59.000 162 33373.06 335.03 2351.51 38.33 2011-06-11 00:05:00.000 162 33372.89 335.01 2351.42 38.33 2011-06-11 00:05:01.000 162 33372.92 334.95 2351.40 38.33 2011-06-11 00:05:02.000 162 33373.02 334.98 2351.54 38.33 2011-06-11 00:05:03.000 162 33372.99 334.96 2351.51 38.33 2011-06-11 00:05:04.000 162 33372.98 335.03 2351.45 38.33 2011-06-11 00:05:05.000 162 33372.95 335.01 2351.44 38.33 2011-06-11 00:05:06.000 162 33372.93 334.99 2351.45 38.33 2011-06-11 00:05:07.000 162 33372.93 335.00 2351.64 38.33 2011-06-11 00:05:08.000 162 33372.98 335.04 2351.55 38.33 2011-06-11 00:05:09.000 162 33372.85 335.06 2351.49 38.33 2011-06-11 00:05:10.000 162 33372.93 335.03 2351.45 38.33 2011-06-11 00:05:11.000 162 33372.92 334.99 2351.55 38.33 2011-06-11 00:05:12.000 162 33372.95 335.00 2351.57 38.33 2011-06-11 00:05:13.000 162 33372.97 335.05 2351.55 38.33 2011-06-11 00:05:14.000 162 33372.82 335.01 2351.56 38.33 2011-06-11 00:05:15.000 162 33372.93 334.99 2351.57 38.33 2011-06-11 00:05:16.000 162 33372.86 334.99 2351.51 38.33 2011-06-11 00:05:17.000 162 33372.85 335.01 2351.52 38.33 2011-06-11 00:05:18.000 162 33372.89 335.01 2351.55 38.33 2011-06-11 00:05:19.000 162 33372.91 335.02 2351.53 38.33 2011-06-11 00:05:20.000 162 33372.91 334.99 2351.54 38.33 2011-06-11 00:05:21.000 162 33372.90 335.00 2351.50 38.33 2011-06-11 00:05:22.000 162 33372.85 334.99 2351.57 38.33 2011-06-11 00:05:23.000 162 33372.87 334.99 2351.55 38.33 2011-06-11 00:05:24.000 162 33372.83 335.00 2351.61 38.33 2011-06-11 00:05:25.000 162 33372.82 335.02 2351.50 38.33 2011-06-11 00:05:26.000 162 33372.79 335.05 2351.54 38.33 2011-06-11 00:05:27.000 162 33372.86 335.02 2351.49 38.33 2011-06-11 00:05:28.000 162 33372.91 335.00 2351.56 38.33 2011-06-11 00:05:29.000 162 33372.88 335.02 2351.52 38.33 2011-06-11 00:05:30.000 162 33372.85 335.06 2351.47 38.33 2011-06-11 00:05:31.000 162 33372.84 335.04 2351.57 38.33 2011-06-11 00:05:32.000 162 33372.91 335.04 2351.52 38.33 2011-06-11 00:05:33.000 162 33372.88 335.02 2351.45 38.33 2011-06-11 00:05:34.000 162 33372.71 335.03 2351.53 38.33 2011-06-11 00:05:35.000 162 33372.76 335.04 2351.49 38.33 2011-06-11 00:05:36.000 162 33372.82 335.07 2351.49 38.33 2011-06-11 00:05:37.000 162 33372.89 334.99 2351.55 38.33 2011-06-11 00:05:38.000 162 33372.88 335.10 2351.45 38.33 2011-06-11 00:05:39.000 162 33372.73 335.07 2351.51 38.33 2011-06-11 00:05:40.000 162 33372.89 335.08 2351.51 38.33 2011-06-11 00:05:41.000 162 33372.76 335.06 2351.48 38.33 2011-06-11 00:05:42.000 162 33372.76 335.10 2351.50 38.33 2011-06-11 00:05:43.000 162 33372.76 335.06 2351.59 38.33 2011-06-11 00:05:44.000 162 33372.86 335.06 2351.49 38.33 2011-06-11 00:05:45.000 162 33372.83 335.06 2351.54 38.33 2011-06-11 00:05:46.000 162 33372.76 335.10 2351.54 38.33 2011-06-11 00:05:47.000 162 33372.80 335.09 2351.49 38.33 2011-06-11 00:05:48.000 162 33372.69 335.12 2351.54 38.33 2011-06-11 00:05:49.000 162 33372.75 335.07 2351.51 38.33 2011-06-11 00:05:50.000 162 33372.73 335.08 2351.48 38.33 2011-06-11 00:05:51.000 162 33372.69 335.08 2351.52 38.33 2011-06-11 00:05:52.000 162 33372.74 335.07 2351.55 38.33 2011-06-11 00:05:53.000 162 33372.67 335.08 2351.50 38.33 2011-06-11 00:05:54.000 162 33372.63 335.10 2351.56 38.33 2011-06-11 00:05:55.000 162 33372.67 335.09 2351.55 38.33 2011-06-11 00:05:56.000 162 33372.67 335.11 2351.47 38.33 2011-06-11 00:05:57.000 162 33372.67 335.08 2351.52 38.33 2011-06-11 00:05:58.000 162 33372.56 335.07 2351.48 38.33 2011-06-11 00:05:59.000 162 33372.56 335.08 2351.58 38.33 2011-06-11 00:06:00.000 162 33372.70 335.12 2351.44 38.33 2011-06-11 00:06:01.000 162 33372.63 335.12 2351.55 38.33 2011-06-11 00:06:02.000 162 33372.61 335.09 2351.52 38.33 2011-06-11 00:06:03.000 162 33372.63 335.10 2351.59 38.33 2011-06-11 00:06:04.000 162 33372.57 335.12 2351.57 38.33 2011-06-11 00:06:05.000 162 33372.61 335.12 2351.54 38.33 2011-06-11 00:06:06.000 162 33372.63 335.13 2351.52 38.33 2011-06-11 00:06:07.000 162 33372.53 335.08 2351.58 38.33 2011-06-11 00:06:08.000 162 33372.64 335.15 2351.63 38.33 2011-06-11 00:06:09.000 162 33372.61 335.12 2351.62 38.33 2011-06-11 00:06:10.000 162 33372.60 335.15 2351.63 38.33 2011-06-11 00:06:11.000 162 33372.62 335.18 2351.58 38.33 2011-06-11 00:06:12.000 162 33372.61 335.14 2351.51 38.33 2011-06-11 00:06:13.000 162 33372.61 335.17 2351.53 38.33 2011-06-11 00:06:14.000 162 33372.53 335.12 2351.59 38.33 2011-06-11 00:06:15.000 162 33372.60 335.15 2351.55 38.33 2011-06-11 00:06:16.000 162 33372.48 335.16 2351.51 38.33 2011-06-11 00:06:17.000 162 33372.58 335.11 2351.49 38.33 2011-06-11 00:06:18.000 162 33372.50 335.12 2351.60 38.33 2011-06-11 00:06:19.000 162 33372.48 335.11 2351.54 38.33 2011-06-11 00:06:20.000 162 33372.54 335.13 2351.62 38.33 2011-06-11 00:06:21.000 162 33372.53 335.13 2351.61 38.33 2011-06-11 00:06:22.000 162 33372.53 335.10 2351.52 38.33 2011-06-11 00:06:23.000 162 33372.49 335.14 2351.54 38.33 2011-06-11 00:06:24.000 162 33372.48 335.10 2351.60 38.33 2011-06-11 00:06:25.000 162 33372.48 335.12 2351.59 38.33 2011-06-11 00:06:26.000 162 33372.51 335.13 2351.56 38.33 2011-06-11 00:06:27.000 162 33372.47 335.12 2351.59 38.34 2011-06-11 00:06:28.000 162 33372.49 335.16 2351.54 38.34 2011-06-11 00:06:29.000 162 33372.44 335.15 2351.55 38.33 2011-06-11 00:06:30.000 162 33372.48 335.18 2351.59 38.33 2011-06-11 00:06:31.000 162 33372.56 335.13 2351.58 38.33 2011-06-11 00:06:32.000 162 33372.44 335.13 2351.48 38.33 2011-06-11 00:06:33.000 162 33372.42 335.14 2351.54 38.34 2011-06-11 00:06:34.000 162 33372.39 335.10 2351.53 38.34 2011-06-11 00:06:35.000 162 33372.52 335.20 2351.58 38.33 2011-06-11 00:06:36.000 162 33372.34 335.19 2351.59 38.33 2011-06-11 00:06:37.000 162 33372.45 335.16 2351.55 38.33 2011-06-11 00:06:38.000 162 33372.39 335.19 2351.57 38.33 2011-06-11 00:06:39.000 162 33372.43 335.12 2351.55 38.33 2011-06-11 00:06:40.000 162 33372.42 335.13 2351.52 38.33 2011-06-11 00:06:41.000 162 33372.29 335.15 2351.50 38.33 2011-06-11 00:06:42.000 162 33372.31 335.13 2351.53 38.33 2011-06-11 00:06:43.000 162 33372.40 335.14 2351.54 38.33 2011-06-11 00:06:44.000 162 33372.26 335.16 2351.55 38.34 2011-06-11 00:06:45.000 162 33372.31 335.10 2351.52 38.33 2011-06-11 00:06:46.000 162 33372.24 335.10 2351.53 38.34 2011-06-11 00:06:47.000 162 33372.33 335.09 2351.57 38.34 2011-06-11 00:06:48.000 162 33372.32 335.11 2351.57 38.33 2011-06-11 00:06:49.000 162 33372.27 335.12 2351.49 38.33 2011-06-11 00:06:50.000 162 33372.42 335.10 2351.57 38.34 2011-06-11 00:06:51.000 162 33372.32 335.14 2351.67 38.34 2011-06-11 00:06:52.000 162 33372.41 335.16 2351.68 38.34 2011-06-11 00:06:53.000 162 33372.41 335.13 2351.54 38.33 2011-06-11 00:06:54.000 162 33372.33 335.09 2351.57 38.34 2011-06-11 00:06:55.000 162 33372.29 335.12 2351.48 38.34 2011-06-11 00:06:56.000 162 33372.42 335.15 2351.50 38.33 2011-06-11 00:06:57.000 162 33372.18 335.11 2351.55 38.33 2011-06-11 00:06:58.000 162 33372.26 335.11 2351.55 38.33 2011-06-11 00:06:59.000 162 33372.33 335.14 2351.64 38.34 2011-06-11 00:07:00.000 162 33372.23 335.14 2351.54 38.34 2011-06-11 00:07:01.000 162 33372.25 335.15 2351.54 38.34 2011-06-11 00:07:02.000 162 33372.22 335.14 2351.49 38.33 2011-06-11 00:07:03.000 162 33372.26 335.12 2351.58 38.34 2011-06-11 00:07:04.000 162 33372.28 335.12 2351.62 38.33 2011-06-11 00:07:05.000 162 33372.27 335.14 2351.44 38.34 2011-06-11 00:07:06.000 162 33372.25 335.13 2351.47 38.34 2011-06-11 00:07:07.000 162 33372.17 335.15 2351.52 38.34 2011-06-11 00:07:08.000 162 33372.17 335.15 2351.52 38.33 2011-06-11 00:07:09.000 162 33372.25 335.12 2351.61 38.33 2011-06-11 00:07:10.000 162 33372.19 335.15 2351.59 38.33 2011-06-11 00:07:11.000 162 33372.14 335.15 2351.55 38.34 2011-06-11 00:07:12.000 162 33372.17 335.14 2351.59 38.34 2011-06-11 00:07:13.000 162 33372.27 335.16 2351.54 38.34 2011-06-11 00:07:14.000 162 33372.15 335.15 2351.54 38.34 2011-06-11 00:07:15.000 162 33372.22 335.18 2351.58 38.34 2011-06-11 00:07:16.000 162 33372.18 335.20 2351.59 38.34 2011-06-11 00:07:17.000 162 33372.20 335.17 2351.61 38.34 2011-06-11 00:07:18.000 162 33372.13 335.19 2351.58 38.34 2011-06-11 00:07:19.000 162 33372.01 335.18 2351.65 38.34 2011-06-11 00:07:20.000 162 33372.16 335.15 2351.58 38.34 2011-06-11 00:07:21.000 162 33372.19 335.17 2351.55 38.34 2011-06-11 00:07:22.000 162 33372.05 335.12 2351.51 38.34 2011-06-11 00:07:23.000 162 33372.21 335.14 2351.51 38.34 2011-06-11 00:07:24.000 162 33372.10 335.17 2351.56 38.34 2011-06-11 00:07:25.000 162 33372.05 335.15 2351.59 38.34 2011-06-11 00:07:26.000 162 33372.17 335.19 2351.51 38.34 2011-06-11 00:07:27.000 162 33372.17 335.16 2351.58 38.34 2011-06-11 00:07:28.000 162 33372.08 335.14 2351.55 38.34 2011-06-11 00:07:29.000 162 33372.04 335.17 2351.50 38.34 2011-06-11 00:07:30.000 162 33372.05 335.20 2351.52 38.34 2011-06-11 00:07:31.000 162 33372.08 335.20 2351.57 38.34 2011-06-11 00:07:32.000 162 33372.00 335.20 2351.49 38.34 2011-06-11 00:07:33.000 162 33372.07 335.20 2351.57 38.34 2011-06-11 00:07:34.000 162 33371.94 335.20 2351.59 38.34 2011-06-11 00:07:35.000 162 33372.02 335.18 2351.51 38.34 2011-06-11 00:07:36.000 162 33371.96 335.20 2351.48 38.34 2011-06-11 00:07:37.000 162 33371.97 335.22 2351.52 38.34 2011-06-11 00:07:38.000 162 33371.96 335.20 2351.62 38.34 2011-06-11 00:07:39.000 162 33372.07 335.18 2351.54 38.34 2011-06-11 00:07:40.000 162 33371.99 335.21 2351.51 38.34 2011-06-11 00:07:41.000 162 33372.00 335.22 2351.59 38.34 2011-06-11 00:07:42.000 162 33372.01 335.20 2351.49 38.34 2011-06-11 00:07:43.000 162 33372.01 335.18 2351.66 38.34 2011-06-11 00:07:44.000 162 33371.92 335.25 2351.62 38.34 2011-06-11 00:07:45.000 162 33371.93 335.24 2351.57 38.34 2011-06-11 00:07:46.000 162 33372.01 335.23 2351.57 38.34 2011-06-11 00:07:47.000 162 33371.96 335.22 2351.58 38.34 2011-06-11 00:07:48.000 162 33372.09 335.21 2351.53 38.34 2011-06-11 00:07:49.000 162 33371.99 335.25 2351.55 38.34 2011-06-11 00:07:50.000 162 33372.02 335.23 2351.58 38.34 2011-06-11 00:07:51.000 162 33371.92 335.24 2351.59 38.34 2011-06-11 00:07:52.000 162 33371.95 335.24 2351.61 38.34 2011-06-11 00:07:53.000 162 33372.03 335.21 2351.58 38.34 2011-06-11 00:07:54.000 162 33372.01 335.23 2351.62 38.34 2011-06-11 00:07:55.000 162 33371.87 335.18 2351.58 38.34 2011-06-11 00:07:56.000 162 33371.98 335.25 2351.57 38.34 2011-06-11 00:07:57.000 162 33371.96 335.22 2351.53 38.34 2011-06-11 00:07:58.000 162 33371.92 335.23 2351.50 38.34 2011-06-11 00:07:59.000 162 33371.95 335.19 2351.55 38.34 2011-06-11 00:08:00.000 162 33372.00 335.25 2351.57 38.34 2011-06-11 00:08:01.000 162 33371.95 335.23 2351.58 38.34 2011-06-11 00:08:02.000 162 33372.02 335.24 2351.55 38.33 2011-06-11 00:08:03.000 162 33371.85 335.26 2351.62 38.34 2011-06-11 00:08:04.000 162 33372.00 335.29 2351.58 38.34 2011-06-11 00:08:05.000 162 33371.94 335.26 2351.55 38.34 2011-06-11 00:08:06.000 162 33371.97 335.25 2351.57 38.34 2011-06-11 00:08:07.000 162 33371.92 335.26 2351.57 38.34 2011-06-11 00:08:08.000 162 33371.84 335.30 2351.58 38.34 2011-06-11 00:08:09.000 162 33371.86 335.26 2351.57 38.34 2011-06-11 00:08:10.000 162 33371.85 335.24 2351.48 38.34 2011-06-11 00:08:11.000 162 33371.93 335.29 2351.56 38.34 2011-06-11 00:08:12.000 162 33371.85 335.28 2351.58 38.34 2011-06-11 00:08:13.000 162 33371.87 335.23 2351.55 38.34 2011-06-11 00:08:14.000 162 33371.88 335.25 2351.57 38.34 2011-06-11 00:08:15.000 162 33371.73 335.28 2351.55 38.34 2011-06-11 00:08:16.000 162 33371.80 335.26 2351.53 38.34 2011-06-11 00:08:17.000 162 33371.83 335.27 2351.51 38.34 2011-06-11 00:08:18.000 162 33371.89 335.29 2351.61 38.34 2011-06-11 00:08:19.000 162 33371.96 335.32 2351.54 38.34 2011-06-11 00:08:20.000 162 33371.86 335.29 2351.55 38.34 2011-06-11 00:08:21.000 162 33371.85 335.30 2351.56 38.34 2011-06-11 00:08:22.000 162 33371.81 335.29 2351.61 38.34 2011-06-11 00:08:23.000 162 33371.70 335.27 2351.56 38.34 2011-06-11 00:08:24.000 162 33371.75 335.23 2351.55 38.34 2011-06-11 00:08:25.000 162 33371.74 335.26 2351.48 38.34 2011-06-11 00:08:26.000 162 33371.82 335.25 2351.57 38.34 2011-06-11 00:08:27.000 162 33371.84 335.27 2351.54 38.34 2011-06-11 00:08:28.000 162 33371.74 335.24 2351.48 38.34 2011-06-11 00:08:29.000 162 33371.77 335.26 2351.48 38.34 2011-06-11 00:08:30.000 162 33371.80 335.25 2351.56 38.34 2011-06-11 00:08:31.000 162 33371.76 335.28 2351.55 38.34 2011-06-11 00:08:32.000 162 33371.81 335.25 2351.54 38.34 2011-06-11 00:08:33.000 162 33371.74 335.24 2351.49 38.34 2011-06-11 00:08:34.000 162 33371.79 335.22 2351.50 38.34 2011-06-11 00:08:35.000 162 33371.74 335.29 2351.48 38.34 2011-06-11 00:08:36.000 162 33371.76 335.25 2351.51 38.34 2011-06-11 00:08:37.000 162 33371.69 335.30 2351.52 38.34 2011-06-11 00:08:38.000 162 33371.73 335.27 2351.54 38.34 2011-06-11 00:08:39.000 162 33371.77 335.25 2351.51 38.34 2011-06-11 00:08:40.000 162 33371.69 335.24 2351.49 38.34 2011-06-11 00:08:41.000 162 33371.74 335.23 2351.51 38.34 2011-06-11 00:08:42.000 162 33371.75 335.27 2351.60 38.34 2011-06-11 00:08:43.000 162 33371.73 335.27 2351.62 38.34 2011-06-11 00:08:44.000 162 33371.72 335.30 2351.58 38.34 2011-06-11 00:08:45.000 162 33371.68 335.30 2351.54 38.34 2011-06-11 00:08:46.000 162 33371.71 335.23 2351.59 38.34 2011-06-11 00:08:47.000 162 33371.68 335.30 2351.55 38.34 2011-06-11 00:08:48.000 162 33371.70 335.23 2351.48 38.34 2011-06-11 00:08:49.000 162 33371.71 335.31 2351.57 38.34 2011-06-11 00:08:50.000 162 33371.64 335.21 2351.57 38.34 2011-06-11 00:08:51.000 162 33371.67 335.24 2351.60 38.34 2011-06-11 00:08:52.000 162 33371.68 335.21 2351.57 38.34 2011-06-11 00:08:53.000 162 33371.63 335.25 2351.58 38.34 2011-06-11 00:08:54.000 162 33371.61 335.21 2351.53 38.34 2011-06-11 00:08:55.000 162 33371.71 335.25 2351.56 38.34 2011-06-11 00:08:56.000 162 33371.57 335.24 2351.55 38.34 2011-06-11 00:08:57.000 162 33371.61 335.23 2351.45 38.34 2011-06-11 00:08:58.000 162 33371.54 335.20 2351.44 38.34 2011-06-11 00:08:59.000 162 33371.49 335.20 2351.48 38.34 2011-06-11 00:09:00.000 162 33371.52 335.18 2351.47 38.34 2011-06-11 00:09:01.000 162 33371.59 335.25 2351.47 38.34 2011-06-11 00:09:02.000 162 33371.55 335.20 2351.46 38.34 2011-06-11 00:09:03.000 162 33371.55 335.21 2351.59 38.34 2011-06-11 00:09:04.000 162 33371.60 335.20 2351.50 38.34 2011-06-11 00:09:05.000 162 33371.46 335.17 2351.46 38.34 2011-06-11 00:09:06.000 162 33371.44 335.21 2351.59 38.34 2011-06-11 00:09:07.000 162 33371.43 335.23 2351.52 38.34 2011-06-11 00:09:08.000 162 33371.52 335.16 2351.48 38.34 2011-06-11 00:09:09.000 162 33371.49 335.19 2351.52 38.34 2011-06-11 00:09:10.000 162 33371.52 335.16 2351.57 38.34 2011-06-11 00:09:11.000 162 33371.40 335.17 2351.55 38.34 2011-06-11 00:09:12.000 162 33371.49 335.16 2351.52 38.34 2011-06-11 00:09:13.000 162 33371.54 335.19 2351.56 38.34 2011-06-11 00:09:14.000 162 33371.48 335.20 2351.47 38.34 2011-06-11 00:09:15.000 162 33371.52 335.18 2351.59 38.34 2011-06-11 00:09:16.000 162 33371.45 335.16 2351.52 38.34 2011-06-11 00:09:17.000 162 33371.38 335.19 2351.51 38.34 2011-06-11 00:09:18.000 162 33371.38 335.20 2351.48 38.34 2011-06-11 00:09:19.000 162 33371.38 335.16 2351.45 38.34 2011-06-11 00:09:20.000 162 33371.51 335.12 2351.53 38.34 2011-06-11 00:09:21.000 162 33371.50 335.12 2351.49 38.34 2011-06-11 00:09:22.000 162 33371.45 335.15 2351.43 38.34 2011-06-11 00:09:23.000 162 33371.39 335.15 2351.47 38.34 2011-06-11 00:09:24.000 162 33371.40 335.15 2351.51 38.34 2011-06-11 00:09:25.000 162 33371.52 335.13 2351.50 38.34 2011-06-11 00:09:26.000 162 33371.33 335.07 2351.51 38.34 2011-06-11 00:09:27.000 162 33371.57 335.16 2351.41 38.34 2011-06-11 00:09:28.000 162 33371.42 335.15 2351.45 38.34 2011-06-11 00:09:29.000 162 33371.47 335.12 2351.49 38.34 2011-06-11 00:09:30.000 162 33371.51 335.12 2351.55 38.34 2011-06-11 00:09:31.000 162 33371.49 335.11 2351.45 38.34 2011-06-11 00:09:32.000 162 33371.49 335.13 2351.49 38.34 2011-06-11 00:09:33.000 162 33371.45 335.12 2351.51 38.34 2011-06-11 00:09:34.000 162 33371.39 335.12 2351.48 38.34 2011-06-11 00:09:35.000 162 33371.43 335.14 2351.47 38.34 2011-06-11 00:09:36.000 162 33371.38 335.09 2351.45 38.34 2011-06-11 00:09:37.000 162 33371.45 335.08 2351.46 38.34 2011-06-11 00:09:38.000 162 33371.36 335.12 2351.42 38.34 2011-06-11 00:09:39.000 162 33371.53 335.09 2351.45 38.34 2011-06-11 00:09:40.000 162 33371.37 335.08 2351.37 38.34 2011-06-11 00:09:41.000 162 33371.39 335.06 2351.46 38.34 2011-06-11 00:09:42.000 162 33371.27 335.16 2351.45 38.34 2011-06-11 00:09:43.000 162 33371.26 335.10 2351.42 38.34 2011-06-11 00:09:44.000 162 33371.37 335.06 2351.39 38.34 2011-06-11 00:09:45.000 162 33371.39 335.06 2351.45 38.34 2011-06-11 00:09:46.000 162 33371.36 335.07 2351.45 38.34 2011-06-11 00:09:47.000 162 33371.41 335.08 2351.43 38.34 2011-06-11 00:09:48.000 162 33371.39 335.10 2351.45 38.34 2011-06-11 00:09:49.000 162 33371.38 335.06 2351.40 38.34 2011-06-11 00:09:50.000 162 33371.38 335.08 2351.37 38.34 2011-06-11 00:09:51.000 162 33371.49 335.02 2351.35 38.34 2011-06-11 00:09:52.000 162 33371.40 334.99 2351.33 38.34 2011-06-11 00:09:53.000 162 33371.48 335.09 2351.39 38.34 2011-06-11 00:09:54.000 162 33371.40 335.05 2351.42 38.34 2011-06-11 00:09:55.000 162 33371.47 335.06 2351.43 38.34 2011-06-11 00:09:56.000 162 33371.42 335.05 2351.49 38.34 2011-06-11 00:09:57.000 162 33371.40 335.04 2351.36 38.34 2011-06-11 00:09:58.000 162 33371.34 335.03 2351.43 38.34 2011-06-11 00:09:59.000 162 33371.39 335.04 2351.31 38.34 2011-06-11 00:10:00.000 162 33371.30 335.01 2351.33 38.34 2011-06-11 00:10:01.000 162 33371.34 335.05 2351.38 38.34 2011-06-11 00:10:02.000 162 33371.32 335.05 2351.33 38.34 2011-06-11 00:10:03.000 162 33371.36 335.02 2351.28 38.34 2011-06-11 00:10:04.000 162 33371.36 335.01 2351.34 38.34 2011-06-11 00:10:05.000 162 33371.33 335.07 2351.34 38.34 2011-06-11 00:10:06.000 162 33371.37 335.00 2351.33 38.34 2011-06-11 00:10:07.000 162 33371.24 335.00 2351.36 38.34 2011-06-11 00:10:08.000 162 33371.40 335.01 2351.41 38.34 2011-06-11 00:10:09.000 162 33371.32 335.04 2351.27 38.34 2011-06-11 00:10:10.000 162 33371.26 335.01 2351.30 38.34 2011-06-11 00:10:11.000 162 33371.18 335.00 2351.29 38.34 2011-06-11 00:10:12.000 162 33371.30 335.03 2351.27 38.34 2011-06-11 00:10:13.000 162 33371.23 334.99 2351.42 38.34 2011-06-11 00:10:14.000 162 33371.29 335.01 2351.26 38.34 2011-06-11 00:10:15.000 162 33371.24 335.01 2351.40 38.34 2011-06-11 00:10:16.000 162 33371.23 335.01 2351.39 38.34 2011-06-11 00:10:17.000 162 33371.21 334.99 2351.29 38.34 2011-06-11 00:10:18.000 162 33371.26 335.02 2351.30 38.34 2011-06-11 00:10:19.000 162 33371.20 335.04 2351.36 38.34 2011-06-11 00:10:20.000 162 33371.33 335.04 2351.32 38.34 2011-06-11 00:10:21.000 162 33371.20 334.99 2351.38 38.34 2011-06-11 00:10:22.000 162 33371.15 334.96 2351.36 38.34 2011-06-11 00:10:23.000 162 33371.24 334.99 2351.36 38.34 2011-06-11 00:10:24.000 162 33371.26 335.01 2351.35 38.34 2011-06-11 00:10:25.000 162 33371.17 334.99 2351.38 38.34 2011-06-11 00:10:26.000 162 33371.13 335.01 2351.37 38.34 2011-06-11 00:10:27.000 162 33371.20 335.03 2351.39 38.34 2011-06-11 00:10:28.000 162 33371.27 335.02 2351.31 38.34 2011-06-11 00:10:29.000 162 33371.20 334.98 2351.30 38.34 2011-06-11 00:10:30.000 162 33371.20 335.01 2351.38 38.34 2011-06-11 00:10:31.000 162 33371.18 334.98 2351.25 38.34 2011-06-11 00:10:32.000 162 33371.16 335.02 2351.29 38.34 2011-06-11 00:10:33.000 162 33371.14 334.98 2351.38 38.34 2011-06-11 00:10:34.000 162 33371.14 334.96 2351.28 38.34 2011-06-11 00:10:35.000 162 33371.20 334.97 2351.41 38.34 2011-06-11 00:10:36.000 162 33371.22 335.01 2351.45 38.34 2011-06-11 00:10:37.000 162 33371.24 335.02 2351.42 38.34 2011-06-11 00:10:38.000 162 33371.14 335.04 2351.32 38.34 2011-06-11 00:10:39.000 162 33371.15 335.00 2351.33 38.34 2011-06-11 00:10:40.000 162 33371.15 335.01 2351.36 38.34 2011-06-11 00:10:41.000 162 33371.12 335.02 2351.35 38.34 2011-06-11 00:10:42.000 162 33371.12 335.01 2351.29 38.34 2011-06-11 00:10:43.000 162 33371.20 335.03 2351.32 38.34 2011-06-11 00:10:44.000 162 33371.13 335.05 2351.36 38.34 2011-06-11 00:10:45.000 162 33371.20 335.03 2351.22 38.34 2011-06-11 00:10:46.000 162 33371.16 335.02 2351.25 38.34 2011-06-11 00:10:47.000 162 33371.23 335.05 2351.29 38.34 2011-06-11 00:10:48.000 162 33371.20 335.07 2351.34 38.34 2011-06-11 00:10:49.000 162 33371.13 335.06 2351.39 38.34 2011-06-11 00:10:50.000 162 33371.07 335.08 2351.47 38.34 2011-06-11 00:10:51.000 162 33371.19 335.04 2351.28 38.34 2011-06-11 00:10:52.000 162 33371.12 335.01 2351.25 38.34 2011-06-11 00:10:53.000 162 33371.11 335.07 2351.35 38.34 2011-06-11 00:10:54.000 162 33371.10 335.06 2351.33 38.34 2011-06-11 00:10:55.000 162 33371.20 335.09 2351.32 38.34 2011-06-11 00:10:56.000 162 33371.10 335.08 2351.36 38.34 2011-06-11 00:10:57.000 162 33371.18 335.10 2351.38 38.34 2011-06-11 00:10:58.000 162 33371.10 335.07 2351.34 38.34 2011-06-11 00:10:59.000 162 33371.07 335.08 2351.40 38.34 2011-06-11 00:11:00.000 162 33371.14 335.06 2351.36 38.34 2011-06-11 00:11:01.000 162 33371.15 335.06 2351.32 38.34 2011-06-11 00:11:02.000 162 33371.07 335.09 2351.31 38.34 2011-06-11 00:11:03.000 162 33371.21 335.12 2351.37 38.34 2011-06-11 00:11:04.000 162 33371.16 335.11 2351.30 38.34 2011-06-11 00:11:05.000 162 33371.14 335.12 2351.38 38.34 2011-06-11 00:11:06.000 162 33371.21 335.14 2351.33 38.34 2011-06-11 00:11:07.000 162 33371.20 335.12 2351.34 38.34 2011-06-11 00:11:08.000 162 33371.10 335.10 2351.33 38.34 2011-06-11 00:11:09.000 162 33371.17 335.14 2351.31 38.34 2011-06-11 00:11:10.000 162 33371.08 335.12 2351.29 38.34 2011-06-11 00:11:11.000 162 33371.13 335.09 2351.31 38.34 2011-06-11 00:11:12.000 162 33371.15 335.11 2351.36 38.34 2011-06-11 00:11:13.000 162 33371.12 335.14 2351.29 38.34 2011-06-11 00:11:14.000 162 33371.10 335.14 2351.45 38.34 2011-06-11 00:11:15.000 162 33371.14 335.11 2351.32 38.34 2011-06-11 00:11:16.000 162 33371.15 335.11 2351.26 38.34 2011-06-11 00:11:17.000 162 33371.03 335.19 2351.25 38.34 2011-06-11 00:11:18.000 162 33371.21 335.15 2351.33 38.34 2011-06-11 00:11:19.000 162 33371.19 335.13 2351.35 38.34 2011-06-11 00:11:20.000 162 33371.04 335.14 2351.36 38.34 2011-06-11 00:11:21.000 162 33371.18 335.15 2351.24 38.34 2011-06-11 00:11:22.000 162 33371.12 335.15 2351.22 38.34 2011-06-11 00:11:23.000 162 33371.17 335.13 2351.36 38.34 2011-06-11 00:11:24.000 162 33371.10 335.12 2351.31 38.34 2011-06-11 00:11:25.000 162 33371.15 335.11 2351.34 38.34 2011-06-11 00:11:26.000 162 33371.22 335.18 2351.38 38.34 2011-06-11 00:11:27.000 162 33371.06 335.16 2351.30 38.34 2011-06-11 00:11:28.000 162 33371.10 335.13 2351.25 38.34 2011-06-11 00:11:29.000 162 33371.23 335.19 2351.25 38.34 2011-06-11 00:11:30.000 162 33371.15 335.19 2351.29 38.34 2011-06-11 00:11:31.000 162 33371.13 335.14 2351.30 38.34 2011-06-11 00:11:32.000 162 33371.16 335.19 2351.37 38.34 2011-06-11 00:11:33.000 162 33371.10 335.17 2351.32 38.34 2011-06-11 00:11:34.000 162 33371.14 335.18 2351.26 38.34 2011-06-11 00:11:35.000 162 33371.14 335.17 2351.32 38.34 2011-06-11 00:11:36.000 162 33371.12 335.22 2351.29 38.34 2011-06-11 00:11:37.000 162 33371.11 335.17 2351.25 38.34 2011-06-11 00:11:38.000 162 33371.05 335.15 2351.33 38.34 2011-06-11 00:11:39.000 162 33371.12 335.20 2351.27 38.34 2011-06-11 00:11:40.000 162 33371.04 335.21 2351.27 38.34 2011-06-11 00:11:41.000 162 33371.10 335.17 2351.28 38.34 2011-06-11 00:11:42.000 162 33371.17 335.16 2351.31 38.34 2011-06-11 00:11:43.000 162 33371.02 335.20 2351.29 38.34 2011-06-11 00:11:44.000 162 33371.08 335.20 2351.43 38.34 2011-06-11 00:11:45.000 162 33371.10 335.20 2351.27 38.34 2011-06-11 00:11:46.000 162 33371.09 335.19 2351.23 38.34 2011-06-11 00:11:47.000 162 33371.07 335.19 2351.30 38.34 2011-06-11 00:11:48.000 162 33371.11 335.24 2351.27 38.34 2011-06-11 00:11:49.000 162 33371.17 335.24 2351.31 38.34 2011-06-11 00:11:50.000 162 33371.05 335.25 2351.21 38.34 2011-06-11 00:11:51.000 162 33371.13 335.27 2351.41 38.34 2011-06-11 00:11:52.000 162 33371.12 335.25 2351.30 38.34 2011-06-11 00:11:53.000 162 33371.01 335.20 2351.29 38.34 2011-06-11 00:11:54.000 162 33371.07 335.28 2351.26 38.34 2011-06-11 00:11:55.000 162 33370.97 335.21 2351.30 38.34 2011-06-11 00:11:56.000 162 33371.10 335.19 2351.29 38.34 2011-06-11 00:11:57.000 162 33371.09 335.21 2351.29 38.34 2011-06-11 00:11:58.000 162 33371.00 335.19 2351.18 38.34 2011-06-11 00:11:59.000 162 33371.08 335.22 2351.24 38.34 2011-06-11 00:12:00.000 162 33370.99 335.19 2351.22 38.34 2011-06-11 00:12:01.000 162 33370.96 335.20 2351.34 38.34 2011-06-11 00:12:02.000 162 33370.96 335.25 2351.17 38.34 2011-06-11 00:12:03.000 162 33371.05 335.25 2351.26 38.34 2011-06-11 00:12:04.000 162 33371.02 335.24 2351.23 38.34 2011-06-11 00:12:05.000 162 33370.93 335.20 2351.26 38.34 2011-06-11 00:12:06.000 162 33370.99 335.26 2351.22 38.34 2011-06-11 00:12:07.000 162 33371.00 335.21 2351.33 38.34 2011-06-11 00:12:08.000 162 33370.98 335.25 2351.28 38.34 2011-06-11 00:12:09.000 162 33371.04 335.20 2351.29 38.34 2011-06-11 00:12:10.000 162 33370.95 335.26 2351.31 38.34 2011-06-11 00:12:11.000 162 33370.94 335.25 2351.30 38.34 2011-06-11 00:12:12.000 162 33370.99 335.23 2351.22 38.34 2011-06-11 00:12:13.000 162 33370.90 335.24 2351.34 38.34 2011-06-11 00:12:14.000 162 33370.89 335.20 2351.24 38.34 2011-06-11 00:12:15.000 162 33370.96 335.24 2351.36 38.34 2011-06-11 00:12:16.000 162 33370.95 335.26 2351.30 38.34 2011-06-11 00:12:17.000 162 33370.92 335.23 2351.30 38.34 2011-06-11 00:12:18.000 162 33370.94 335.30 2351.31 38.34 2011-06-11 00:12:19.000 162 33370.80 335.22 2351.29 38.34 2011-06-11 00:12:20.000 162 33370.92 335.24 2351.30 38.34 2011-06-11 00:12:21.000 162 33370.86 335.28 2351.36 38.34 2011-06-11 00:12:22.000 162 33370.90 335.27 2351.34 38.34 2011-06-11 00:12:23.000 162 33370.86 335.25 2351.32 38.34 2011-06-11 00:12:24.000 162 33370.89 335.27 2351.30 38.34 2011-06-11 00:12:25.000 162 33370.90 335.27 2351.36 38.34 2011-06-11 00:12:26.000 162 33370.80 335.27 2351.30 38.34 2011-06-11 00:12:27.000 162 33370.89 335.29 2351.32 38.34 2011-06-11 00:12:28.000 162 33370.70 335.29 2351.30 38.34 2011-06-11 00:12:29.000 162 33370.78 335.20 2351.31 38.34 2011-06-11 00:12:30.000 162 33370.81 335.28 2351.37 38.34 2011-06-11 00:12:31.000 162 33370.76 335.28 2351.40 38.34 2011-06-11 00:12:32.000 162 33370.77 335.30 2351.30 38.34 2011-06-11 00:12:33.000 162 33370.75 335.28 2351.30 38.34 2011-06-11 00:12:34.000 162 33370.78 335.26 2351.36 38.34 2011-06-11 00:12:35.000 162 33370.82 335.28 2351.34 38.34 2011-06-11 00:12:36.000 162 33370.77 335.28 2351.32 38.34 2011-06-11 00:12:37.000 162 33370.71 335.26 2351.32 38.34 2011-06-11 00:12:38.000 162 33370.79 335.28 2351.26 38.34 2011-06-11 00:12:39.000 162 33370.79 335.25 2351.37 38.34 2011-06-11 00:12:40.000 162 33370.69 335.27 2351.34 38.34 2011-06-11 00:12:41.000 162 33370.81 335.23 2351.33 38.34 2011-06-11 00:12:42.000 162 33370.77 335.29 2351.37 38.34 2011-06-11 00:12:43.000 162 33370.72 335.28 2351.27 38.34 2011-06-11 00:12:44.000 162 33370.72 335.30 2351.33 38.34 2011-06-11 00:12:45.000 162 33370.72 335.30 2351.34 38.34 2011-06-11 00:12:46.000 162 33370.76 335.31 2351.32 38.34 2011-06-11 00:12:47.000 162 33370.76 335.27 2351.30 38.34 2011-06-11 00:12:48.000 162 33370.71 335.29 2351.29 38.34 2011-06-11 00:12:49.000 162 33370.66 335.33 2351.36 38.34 2011-06-11 00:12:50.000 162 33370.73 335.29 2351.33 38.34 2011-06-11 00:12:51.000 162 33370.74 335.30 2351.38 38.34 2011-06-11 00:12:52.000 162 33370.70 335.29 2351.33 38.34 2011-06-11 00:12:53.000 162 33370.70 335.28 2351.30 38.34 2011-06-11 00:12:54.000 162 33370.68 335.26 2351.34 38.34 2011-06-11 00:12:55.000 162 33370.64 335.30 2351.27 38.34 2011-06-11 00:12:56.000 162 33370.61 335.24 2351.37 38.34 2011-06-11 00:12:57.000 162 33370.61 335.29 2351.26 38.34 2011-06-11 00:12:58.000 162 33370.62 335.27 2351.26 38.34 2011-06-11 00:12:59.000 162 33370.73 335.25 2351.31 38.34 2011-06-11 00:13:00.000 162 33370.65 335.31 2351.39 38.34 2011-06-11 00:13:01.000 162 33370.61 335.30 2351.34 38.34 2011-06-11 00:13:02.000 162 33370.67 335.27 2351.35 38.34 2011-06-11 00:13:03.000 162 33370.61 335.27 2351.36 38.34 2011-06-11 00:13:04.000 162 33370.61 335.28 2351.32 38.34 2011-06-11 00:13:05.000 162 33370.57 335.30 2351.32 38.34 2011-06-11 00:13:06.000 162 33370.65 335.29 2351.39 38.34 2011-06-11 00:13:07.000 162 33370.65 335.29 2351.28 38.34 2011-06-11 00:13:08.000 162 33370.61 335.28 2351.26 38.34 2011-06-11 00:13:09.000 162 33370.62 335.27 2351.32 38.34 2011-06-11 00:13:10.000 162 33370.58 335.28 2351.40 38.34 2011-06-11 00:13:11.000 162 33370.55 335.31 2351.34 38.34 2011-06-11 00:13:12.000 162 33370.64 335.26 2351.33 38.34 2011-06-11 00:13:13.000 162 33370.62 335.28 2351.24 38.34 2011-06-11 00:13:14.000 162 33370.62 335.29 2351.21 38.34 2011-06-11 00:13:15.000 162 33370.60 335.32 2351.35 38.34 2011-06-11 00:13:16.000 162 33370.58 335.31 2351.33 38.34 2011-06-11 00:13:17.000 162 33370.58 335.26 2351.30 38.34 2011-06-11 00:13:18.000 162 33370.61 335.31 2351.34 38.34 2011-06-11 00:13:19.000 162 33370.64 335.28 2351.34 38.34 2011-06-11 00:13:20.000 162 33370.62 335.31 2351.39 38.34 2011-06-11 00:13:21.000 162 33370.64 335.33 2351.27 38.34 2011-06-11 00:13:22.000 162 33370.56 335.30 2351.30 38.34 2011-06-11 00:13:23.000 162 33370.66 335.30 2351.36 38.34 2011-06-11 00:13:24.000 162 33370.61 335.28 2351.30 38.34 2011-06-11 00:13:25.000 162 33370.64 335.24 2351.39 38.34 2011-06-11 00:13:26.000 162 33370.46 335.30 2351.34 38.34 2011-06-11 00:13:27.000 162 33370.64 335.27 2351.48 38.34 2011-06-11 00:13:28.000 162 33370.50 335.28 2351.48 38.34 2011-06-11 00:13:29.000 162 33370.59 335.27 2351.30 38.34 2011-06-11 00:13:30.000 162 33370.53 335.24 2351.39 38.34 2011-06-11 00:13:31.000 162 33370.55 335.26 2351.35 38.34 2011-06-11 00:13:32.000 162 33370.52 335.29 2351.25 38.34 2011-06-11 00:13:33.000 162 33370.62 335.28 2351.36 38.34 2011-06-11 00:13:34.000 162 33370.64 335.26 2351.42 38.34 2011-06-11 00:13:35.000 162 33370.50 335.26 2351.26 38.34 2011-06-11 00:13:36.000 162 33370.46 335.30 2351.36 38.34 2011-06-11 00:13:37.000 162 33370.58 335.25 2351.24 38.34 2011-06-11 00:13:38.000 162 33370.47 335.29 2351.29 38.34 2011-06-11 00:13:39.000 162 33370.47 335.24 2351.34 38.34 2011-06-11 00:13:40.000 162 33370.46 335.24 2351.34 38.34 2011-06-11 00:13:41.000 162 33370.46 335.26 2351.31 38.34 2011-06-11 00:13:42.000 162 33370.47 335.28 2351.39 38.34 2011-06-11 00:13:43.000 162 33370.49 335.27 2351.35 38.34 2011-06-11 00:13:44.000 162 33370.43 335.28 2351.26 38.34 2011-06-11 00:13:45.000 162 33370.36 335.27 2351.36 38.34 2011-06-11 00:13:46.000 162 33370.39 335.28 2351.36 38.34 2011-06-11 00:13:47.000 162 33370.39 335.28 2351.27 38.34 2011-06-11 00:13:48.000 162 33370.42 335.27 2351.34 38.34 2011-06-11 00:13:49.000 162 33370.35 335.27 2351.33 38.34 2011-06-11 00:13:50.000 162 33370.28 335.28 2351.28 38.34 2011-06-11 00:13:51.000 162 33370.27 335.26 2351.31 38.34 2011-06-11 00:13:52.000 162 33370.30 335.27 2351.30 38.34 2011-06-11 00:13:53.000 162 33370.30 335.28 2351.45 38.34 2011-06-11 00:13:54.000 162 33370.28 335.24 2351.38 38.34 2011-06-11 00:13:55.000 162 33370.30 335.25 2351.31 38.34 2011-06-11 00:13:56.000 162 33370.24 335.29 2351.32 38.34 2011-06-11 00:13:57.000 162 33370.25 335.27 2351.34 38.34 2011-06-11 00:13:58.000 162 33370.18 335.25 2351.33 38.34 2011-06-11 00:13:59.000 162 33370.25 335.24 2351.32 38.34 2011-06-11 00:14:00.000 162 33370.24 335.29 2351.45 38.34 2011-06-11 00:14:01.000 162 33370.22 335.25 2351.27 38.34 2011-06-11 00:14:02.000 162 33370.22 335.26 2351.29 38.34 2011-06-11 00:14:03.000 162 33370.26 335.28 2351.29 38.34 2011-06-11 00:14:04.000 162 33370.18 335.27 2351.30 38.34 2011-06-11 00:14:05.000 162 33370.11 335.26 2351.36 38.34 2011-06-11 00:14:06.000 162 33370.11 335.31 2351.33 38.34 2011-06-11 00:14:07.000 162 33370.09 335.27 2351.27 38.34 2011-06-11 00:14:08.000 162 33370.07 335.29 2351.29 38.34 2011-06-11 00:14:09.000 162 33370.10 335.30 2351.30 38.34 2011-06-11 00:14:10.000 162 33370.09 335.26 2351.33 38.34 2011-06-11 00:14:11.000 162 33370.05 335.31 2351.39 38.34 2011-06-11 00:14:12.000 162 33370.05 335.25 2351.35 38.34 2011-06-11 00:14:13.000 162 33370.14 335.28 2351.42 38.34 2011-06-11 00:14:14.000 162 33370.08 335.31 2351.27 38.34 2011-06-11 00:14:15.000 162 33370.06 335.28 2351.32 38.34 2011-06-11 00:14:16.000 162 33370.10 335.31 2351.30 38.34 2011-06-11 00:14:17.000 162 33370.08 335.28 2351.34 38.34 2011-06-11 00:14:18.000 162 33370.06 335.29 2351.37 38.34 2011-06-11 00:14:19.000 162 33370.07 335.30 2351.34 38.34 2011-06-11 00:14:20.000 162 33369.92 335.30 2351.28 38.34 2011-06-11 00:14:21.000 162 33370.10 335.31 2351.39 38.34 2011-06-11 00:14:22.000 162 33370.07 335.34 2351.32 38.34 2011-06-11 00:14:23.000 162 33369.94 335.29 2351.39 38.34 2011-06-11 00:14:24.000 162 33370.04 335.31 2351.36 38.34 2011-06-11 00:14:25.000 162 33370.01 335.25 2351.39 38.34 2011-06-11 00:14:26.000 162 33369.92 335.25 2351.33 38.34 2011-06-11 00:14:27.000 162 33369.96 335.28 2351.24 38.34 2011-06-11 00:14:28.000 162 33369.87 335.23 2351.27 38.34 2011-06-11 00:14:29.000 162 33369.96 335.30 2351.32 38.34 2011-06-11 00:14:30.000 162 33369.94 335.32 2351.37 38.34 2011-06-11 00:14:31.000 162 33370.00 335.29 2351.30 38.34 2011-06-11 00:14:32.000 162 33370.04 335.28 2351.31 38.34 2011-06-11 00:14:33.000 162 33370.00 335.31 2351.29 38.34 2011-06-11 00:14:34.000 162 33369.89 335.33 2351.26 38.34 2011-06-11 00:14:35.000 162 33369.95 335.36 2351.32 38.34 2011-06-11 00:14:36.000 162 33370.00 335.29 2351.49 38.34 2011-06-11 00:14:37.000 162 33369.99 335.30 2351.46 38.34 2011-06-11 00:14:38.000 162 33369.96 335.29 2351.45 38.34 2011-06-11 00:14:39.000 162 33369.94 335.32 2351.39 38.34 2011-06-11 00:14:40.000 162 33369.89 335.28 2351.32 38.34 2011-06-11 00:14:41.000 162 33369.90 335.29 2351.41 38.34 2011-06-11 00:14:42.000 162 33369.95 335.30 2351.43 38.34 2011-06-11 00:14:43.000 162 33369.87 335.26 2351.43 38.34 2011-06-11 00:14:44.000 162 33369.87 335.29 2351.30 38.34 2011-06-11 00:14:45.000 162 33369.92 335.30 2351.37 38.34 2011-06-11 00:14:46.000 162 33369.82 335.31 2351.41 38.34 2011-06-11 00:14:47.000 162 33369.91 335.24 2351.36 38.34 2011-06-11 00:14:48.000 162 33369.89 335.26 2351.43 38.34 2011-06-11 00:14:49.000 162 33369.83 335.27 2351.43 38.34 2011-06-11 00:14:50.000 162 33369.93 335.30 2351.41 38.34 2011-06-11 00:14:51.000 162 33369.86 335.27 2351.45 38.34 2011-06-11 00:14:52.000 162 33369.91 335.26 2351.36 38.34 2011-06-11 00:14:53.000 162 33369.84 335.28 2351.38 38.34 2011-06-11 00:14:54.000 162 33369.83 335.28 2351.37 38.34 2011-06-11 00:14:55.000 162 33369.90 335.25 2351.30 38.34 2011-06-11 00:14:56.000 162 33369.82 335.29 2351.33 38.34 2011-06-11 00:14:57.000 162 33369.74 335.30 2351.32 38.34 2011-06-11 00:14:58.000 162 33369.77 335.27 2351.26 38.34 2011-06-11 00:14:59.000 162 33369.84 335.25 2351.38 38.34 2011-06-11 00:15:00.000 162 33369.74 335.30 2351.38 38.34 2011-06-11 00:15:01.000 162 33369.80 335.26 2351.34 38.34 2011-06-11 00:15:02.000 162 33369.81 335.28 2351.30 38.34 2011-06-11 00:15:03.000 162 33369.75 335.32 2351.42 38.34 2011-06-11 00:15:04.000 162 33369.73 335.30 2351.43 38.34 2011-06-11 00:15:05.000 162 33369.72 335.25 2351.37 38.34 2011-06-11 00:15:06.000 162 33369.82 335.27 2351.44 38.34 2011-06-11 00:15:07.000 162 33369.67 335.28 2351.39 38.34 2011-06-11 00:15:08.000 162 33369.70 335.26 2351.32 38.34 2011-06-11 00:15:09.000 162 33369.81 335.24 2351.37 38.34 2011-06-11 00:15:10.000 162 33369.69 335.25 2351.39 38.34 2011-06-11 00:15:11.000 162 33369.68 335.24 2351.39 38.34 2011-06-11 00:15:12.000 162 33369.77 335.27 2351.41 38.34 2011-06-11 00:15:13.000 162 33369.72 335.26 2351.27 38.34 2011-06-11 00:15:14.000 162 33369.75 335.24 2351.35 38.34 2011-06-11 00:15:15.000 162 33369.64 335.24 2351.34 38.34 2011-06-11 00:15:16.000 162 33369.67 335.29 2351.24 38.34 2011-06-11 00:15:17.000 162 33369.72 335.26 2351.32 38.34 2011-06-11 00:15:18.000 162 33369.61 335.24 2351.30 38.34 2011-06-11 00:15:19.000 162 33369.61 335.22 2351.29 38.34 2011-06-11 00:15:20.000 162 33369.64 335.24 2351.30 38.34 2011-06-11 00:15:21.000 162 33369.56 335.20 2351.30 38.34 2011-06-11 00:15:22.000 162 33369.52 335.19 2351.24 38.34 2011-06-11 00:15:23.000 162 33369.56 335.23 2351.36 38.34 2011-06-11 00:15:24.000 162 33369.59 335.27 2351.33 38.34 2011-06-11 00:15:25.000 162 33369.55 335.25 2351.32 38.34 2011-06-11 00:15:26.000 162 33369.63 335.22 2351.29 38.34 2011-06-11 00:15:27.000 162 33369.59 335.28 2351.38 38.34 2011-06-11 00:15:28.000 162 33369.53 335.26 2351.31 38.34 2011-06-11 00:15:29.000 162 33369.51 335.26 2351.32 38.34 2011-06-11 00:15:30.000 162 33369.61 335.23 2351.32 38.34 2011-06-11 00:15:31.000 162 33369.56 335.23 2351.33 38.34 2011-06-11 00:15:32.000 162 33369.54 335.26 2351.32 38.34 2011-06-11 00:15:33.000 162 33369.46 335.28 2351.33 38.34 2011-06-11 00:15:34.000 162 33369.51 335.24 2351.29 38.34 2011-06-11 00:15:35.000 162 33369.49 335.27 2351.39 38.34 2011-06-11 00:15:36.000 162 33369.49 335.27 2351.33 38.34 2011-06-11 00:15:37.000 162 33369.52 335.28 2351.31 38.34 2011-06-11 00:15:38.000 162 33369.45 335.26 2351.36 38.34 2011-06-11 00:15:39.000 162 33369.48 335.31 2351.33 38.34 2011-06-11 00:15:40.000 162 33369.41 335.27 2351.27 38.34 2011-06-11 00:15:41.000 162 33369.40 335.22 2351.29 38.34 2011-06-11 00:15:42.000 162 33369.43 335.26 2351.27 38.34 2011-06-11 00:15:43.000 162 33369.40 335.22 2351.30 38.34 2011-06-11 00:15:44.000 162 33369.45 335.23 2351.20 38.34 2011-06-11 00:15:45.000 162 33369.38 335.22 2351.33 38.34 2011-06-11 00:15:46.000 162 33369.45 335.23 2351.33 38.34 2011-06-11 00:15:47.000 162 33369.36 335.24 2351.34 38.34 2011-06-11 00:15:48.000 162 33369.40 335.26 2351.30 38.34 2011-06-11 00:15:49.000 162 33369.46 335.21 2351.34 38.34 2011-06-11 00:15:50.000 162 33369.43 335.26 2351.32 38.34 2011-06-11 00:15:51.000 162 33369.35 335.25 2351.38 38.34 2011-06-11 00:15:52.000 162 33369.40 335.26 2351.37 38.34 2011-06-11 00:15:53.000 162 33369.33 335.27 2351.34 38.34 2011-06-11 00:15:54.000 162 33369.38 335.28 2351.38 38.34 2011-06-11 00:15:55.000 162 33369.36 335.25 2351.25 38.34 2011-06-11 00:15:56.000 162 33369.28 335.29 2351.35 38.34 2011-06-11 00:15:57.000 162 33369.44 335.29 2351.39 38.34 2011-06-11 00:15:58.000 162 33369.34 335.27 2351.35 38.34 2011-06-11 00:15:59.000 162 33369.37 335.31 2351.38 38.34 2011-06-11 00:16:00.000 162 33369.31 335.31 2351.39 38.34 2011-06-11 00:16:01.000 162 33369.38 335.29 2351.40 38.34 2011-06-11 00:16:02.000 162 33369.23 335.29 2351.35 38.34 2011-06-11 00:16:03.000 162 33369.29 335.30 2351.40 38.34 2011-06-11 00:16:04.000 162 33369.28 335.28 2351.38 38.34 2011-06-11 00:16:05.000 162 33369.28 335.29 2351.29 38.34 2011-06-11 00:16:06.000 162 33369.32 335.27 2351.39 38.34 2011-06-11 00:16:07.000 162 33369.33 335.32 2351.31 38.34 2011-06-11 00:16:08.000 162 33369.30 335.31 2351.33 38.34 2011-06-11 00:16:09.000 162 33369.21 335.28 2351.29 38.34 2011-06-11 00:16:10.000 162 33369.25 335.26 2351.34 38.34 2011-06-11 00:16:11.000 162 33369.30 335.28 2351.26 38.34 2011-06-11 00:16:12.000 162 33369.26 335.29 2351.33 38.34 2011-06-11 00:16:13.000 162 33369.32 335.28 2351.30 38.34 2011-06-11 00:16:14.000 162 33369.17 335.30 2351.34 38.34 2011-06-11 00:16:15.000 162 33369.31 335.30 2351.31 38.34 2011-06-11 00:16:16.000 162 33369.22 335.27 2351.33 38.34 2011-06-11 00:16:17.000 162 33369.34 335.29 2351.30 38.34 2011-06-11 00:16:18.000 162 33369.28 335.22 2351.29 38.34 2011-06-11 00:16:19.000 162 33369.28 335.23 2351.34 38.34 2011-06-11 00:16:20.000 162 33369.25 335.30 2351.30 38.34 2011-06-11 00:16:21.000 162 33369.20 335.25 2351.15 38.34 2011-06-11 00:16:22.000 162 33369.19 335.28 2351.25 38.34 2011-06-11 00:16:23.000 162 33369.26 335.29 2351.32 38.34 2011-06-11 00:16:24.000 162 33369.29 335.33 2351.29 38.34 2011-06-11 00:16:25.000 162 33369.25 335.29 2351.22 38.34 2011-06-11 00:16:26.000 162 33369.25 335.30 2351.32 38.34 2011-06-11 00:16:27.000 162 33369.21 335.30 2351.37 38.34 2011-06-11 00:16:28.000 162 33369.26 335.26 2351.36 38.34 2011-06-11 00:16:29.000 162 33369.16 335.27 2351.30 38.34 2011-06-11 00:16:30.000 162 33369.26 335.29 2351.30 38.34 2011-06-11 00:16:31.000 162 33369.17 335.29 2351.24 38.34 2011-06-11 00:16:32.000 162 33369.20 335.27 2351.23 38.34 2011-06-11 00:16:33.000 162 33369.19 335.24 2351.27 38.34 2011-06-11 00:16:34.000 162 33369.23 335.23 2351.30 38.34 2011-06-11 00:16:35.000 162 33369.18 335.30 2351.21 38.34 2011-06-11 00:16:36.000 162 33369.22 335.27 2351.18 38.34 2011-06-11 00:16:37.000 162 33369.21 335.27 2351.27 38.34 2011-06-11 00:16:38.000 162 33369.18 335.34 2351.26 38.34 2011-06-11 00:16:39.000 162 33369.15 335.30 2351.27 38.34 2011-06-11 00:16:40.000 162 33369.15 335.31 2351.26 38.34 2011-06-11 00:16:41.000 162 33369.17 335.32 2351.25 38.34 2011-06-11 00:16:42.000 162 33369.17 335.28 2351.24 38.34 2011-06-11 00:16:43.000 162 33369.13 335.27 2351.30 38.34 2011-06-11 00:16:44.000 162 33369.19 335.29 2351.36 38.34 2011-06-11 00:16:45.000 162 33369.14 335.33 2351.26 38.34 2011-06-11 00:16:46.000 162 33369.13 335.30 2351.25 38.34 2011-06-11 00:16:47.000 162 33369.13 335.27 2351.39 38.34 2011-06-11 00:16:48.000 162 33369.05 335.31 2351.29 38.34 2011-06-11 00:16:49.000 162 33369.06 335.30 2351.26 38.34 2011-06-11 00:16:50.000 162 33369.14 335.31 2351.32 38.34 2011-06-11 00:16:51.000 162 33369.09 335.27 2351.27 38.34 2011-06-11 00:16:52.000 162 33369.09 335.26 2351.32 38.34 2011-06-11 00:16:53.000 162 33369.12 335.27 2351.27 38.34 2011-06-11 00:16:54.000 162 33369.13 335.27 2351.24 38.34 2011-06-11 00:16:55.000 162 33369.06 335.30 2351.27 38.34 2011-06-11 00:16:56.000 162 33369.09 335.33 2351.21 38.34 2011-06-11 00:16:57.000 162 33369.12 335.37 2351.20 38.34 2011-06-11 00:16:58.000 162 33369.04 335.31 2351.39 38.34 2011-06-11 00:16:59.000 162 33369.05 335.32 2351.33 38.34 2011-06-11 00:17:00.000 162 33369.08 335.32 2351.25 38.34 2011-06-11 00:17:01.000 162 33369.06 335.35 2351.30 38.34 2011-06-11 00:17:02.000 162 33369.03 335.33 2351.33 38.34 2011-06-11 00:17:03.000 162 33369.05 335.33 2351.30 38.34 2011-06-11 00:17:04.000 162 33369.04 335.28 2351.27 38.34 2011-06-11 00:17:05.000 162 33369.03 335.31 2351.22 38.34 2011-06-11 00:17:06.000 162 33369.01 335.32 2351.31 38.34 2011-06-11 00:17:07.000 162 33369.01 335.30 2351.21 38.34 2011-06-11 00:17:08.000 162 33368.99 335.32 2351.22 38.34 2011-06-11 00:17:09.000 162 33369.04 335.29 2351.26 38.34 2011-06-11 00:17:10.000 162 33369.03 335.33 2351.28 38.34 2011-06-11 00:17:11.000 162 33368.96 335.31 2351.32 38.34 2011-06-11 00:17:12.000 162 33368.99 335.32 2351.25 38.34 2011-06-11 00:17:13.000 162 33369.03 335.28 2351.29 38.34 2011-06-11 00:17:14.000 162 33368.87 335.29 2351.26 38.34 2011-06-11 00:17:15.000 162 33369.01 335.30 2351.20 38.34 2011-06-11 00:17:16.000 162 33368.93 335.31 2351.26 38.34 2011-06-11 00:17:17.000 162 33368.92 335.30 2351.27 38.34 2011-06-11 00:17:18.000 162 33368.98 335.31 2351.29 38.34 2011-06-11 00:17:19.000 162 33368.82 335.28 2351.24 38.34 2011-06-11 00:17:20.000 162 33368.91 335.28 2351.30 38.34 2011-06-11 00:17:21.000 162 33368.85 335.33 2351.23 38.34 2011-06-11 00:17:22.000 162 33368.98 335.28 2351.19 38.34 2011-06-11 00:17:23.000 162 33368.97 335.27 2351.27 38.34 2011-06-11 00:17:24.000 162 33368.91 335.29 2351.27 38.34 2011-06-11 00:17:25.000 162 33368.88 335.33 2351.30 38.34 2011-06-11 00:17:26.000 162 33368.89 335.28 2351.27 38.34 2011-06-11 00:17:27.000 162 33368.95 335.25 2351.27 38.34 2011-06-11 00:17:28.000 162 33368.93 335.25 2351.33 38.34 2011-06-11 00:17:29.000 162 33368.89 335.24 2351.32 38.34 2011-06-11 00:17:30.000 162 33368.85 335.32 2351.23 38.34 2011-06-11 00:17:31.000 162 33368.94 335.30 2351.29 38.34 2011-06-11 00:17:32.000 162 33368.85 335.25 2351.24 38.34 2011-06-11 00:17:33.000 162 33368.88 335.35 2351.24 38.34 2011-06-11 00:17:34.000 162 33368.90 335.32 2351.30 38.34 2011-06-11 00:17:35.000 162 33368.96 335.27 2351.24 38.34 2011-06-11 00:17:36.000 162 33368.94 335.31 2351.30 38.34 2011-06-11 00:17:37.000 162 33368.90 335.26 2351.21 38.34 2011-06-11 00:17:38.000 162 33368.83 335.32 2351.31 38.34 2011-06-11 00:17:39.000 162 33368.87 335.30 2351.30 38.34 2011-06-11 00:17:40.000 162 33368.90 335.28 2351.24 38.34 2011-06-11 00:17:41.000 162 33368.90 335.26 2351.24 38.34 2011-06-11 00:17:42.000 162 33368.88 335.30 2351.23 38.34 2011-06-11 00:17:43.000 162 33368.85 335.28 2351.24 38.34 2011-06-11 00:17:44.000 162 33368.82 335.29 2351.21 38.34 2011-06-11 00:17:45.000 162 33368.88 335.29 2351.24 38.34 2011-06-11 00:17:46.000 162 33368.88 335.28 2351.17 38.34 2011-06-11 00:17:47.000 162 33368.84 335.26 2351.18 38.34 2011-06-11 00:17:48.000 162 33368.84 335.28 2351.18 38.34 2011-06-11 00:17:49.000 162 33368.81 335.34 2351.20 38.34 2011-06-11 00:17:50.000 162 33368.87 335.29 2351.24 38.34 2011-06-11 00:17:51.000 162 33368.94 335.28 2351.24 38.34 2011-06-11 00:17:52.000 162 33368.79 335.28 2351.20 38.34 2011-06-11 00:17:53.000 162 33368.81 335.29 2351.14 38.34 2011-06-11 00:17:54.000 162 33368.83 335.28 2351.23 38.34 2011-06-11 00:17:55.000 162 33368.82 335.26 2351.19 38.34 2011-06-11 00:17:56.000 162 33368.82 335.26 2351.21 38.34 2011-06-11 00:17:57.000 162 33368.80 335.28 2351.21 38.34 2011-06-11 00:17:58.000 162 33368.87 335.26 2351.21 38.34 2011-06-11 00:17:59.000 162 33368.79 335.29 2351.18 38.34 2011-06-11 00:18:00.000 162 33368.83 335.30 2351.24 38.34 2011-06-11 00:18:01.000 162 33368.84 335.30 2351.26 38.34 2011-06-11 00:18:02.000 162 33368.74 335.31 2351.19 38.34 2011-06-11 00:18:03.000 162 33368.88 335.26 2351.12 38.34 2011-06-11 00:18:04.000 162 33368.86 335.31 2351.25 38.34 2011-06-11 00:18:05.000 162 33368.84 335.28 2351.23 38.34 2011-06-11 00:18:06.000 162 33368.81 335.27 2351.26 38.34 2011-06-11 00:18:07.000 162 33368.75 335.26 2351.24 38.34 2011-06-11 00:18:08.000 162 33368.71 335.30 2351.19 38.34 2011-06-11 00:18:09.000 162 33368.73 335.26 2351.22 38.34 2011-06-11 00:18:10.000 162 33368.82 335.31 2351.29 38.34 2011-06-11 00:18:11.000 162 33368.74 335.26 2351.26 38.34 2011-06-11 00:18:12.000 162 33368.81 335.27 2351.30 38.34 2011-06-11 00:18:13.000 162 33368.77 335.27 2351.27 38.34 2011-06-11 00:18:14.000 162 33368.76 335.28 2351.17 38.34 2011-06-11 00:18:15.000 162 33368.76 335.32 2351.18 38.34 2011-06-11 00:18:16.000 162 33368.66 335.28 2351.20 38.34 2011-06-11 00:18:17.000 162 33368.76 335.27 2351.11 38.34 2011-06-11 00:18:18.000 162 33368.75 335.32 2351.27 38.34 2011-06-11 00:18:19.000 162 33368.74 335.26 2351.29 38.34 2011-06-11 00:18:20.000 162 33368.74 335.29 2351.24 38.34 2011-06-11 00:18:21.000 162 33368.75 335.23 2351.23 38.34 2011-06-11 00:18:22.000 162 33368.73 335.23 2351.23 38.34 2011-06-11 00:18:23.000 162 33368.68 335.21 2351.21 38.34 2011-06-11 00:18:24.000 162 33368.71 335.24 2351.20 38.34 2011-06-11 00:18:25.000 162 33368.71 335.26 2351.17 38.34 2011-06-11 00:18:26.000 162 33368.69 335.25 2351.21 38.34 2011-06-11 00:18:27.000 162 33368.68 335.26 2351.21 38.34 2011-06-11 00:18:28.000 162 33368.78 335.23 2351.15 38.34 2011-06-11 00:18:29.000 162 33368.73 335.24 2351.20 38.34 2011-06-11 00:18:30.000 162 33368.67 335.25 2351.20 38.34 2011-06-11 00:18:31.000 162 33368.75 335.23 2351.18 38.34 2011-06-11 00:18:32.000 162 33368.75 335.27 2351.24 38.34 2011-06-11 00:18:33.000 162 33368.70 335.26 2351.26 38.34 2011-06-11 00:18:34.000 162 33368.71 335.25 2351.23 38.34 2011-06-11 00:18:35.000 162 33368.66 335.23 2351.20 38.34 2011-06-11 00:18:36.000 162 33368.72 335.24 2351.18 38.34 2011-06-11 00:18:37.000 162 33368.75 335.25 2351.09 38.34 2011-06-11 00:18:38.000 162 33368.74 335.25 2351.27 38.34 2011-06-11 00:18:39.000 162 33368.78 335.26 2351.21 38.34 2011-06-11 00:18:40.000 162 33368.68 335.24 2351.17 38.34 2011-06-11 00:18:41.000 162 33368.74 335.23 2351.24 38.34 2011-06-11 00:18:42.000 162 33368.75 335.24 2351.18 38.34 2011-06-11 00:18:43.000 162 33368.71 335.26 2351.15 38.34 2011-06-11 00:18:44.000 162 33368.68 335.26 2351.24 38.34 2011-06-11 00:18:45.000 162 33368.67 335.23 2351.21 38.34 2011-06-11 00:18:46.000 162 33368.68 335.26 2351.15 38.34 2011-06-11 00:18:47.000 162 33368.69 335.24 2351.20 38.34 2011-06-11 00:18:48.000 162 33368.74 335.21 2351.17 38.34 2011-06-11 00:18:49.000 162 33368.80 335.26 2351.20 38.34 2011-06-11 00:18:50.000 162 33368.63 335.27 2351.23 38.34 2011-06-11 00:18:51.000 162 33368.75 335.22 2351.20 38.34 2011-06-11 00:18:52.000 162 33368.61 335.23 2351.28 38.34 2011-06-11 00:18:53.000 162 33368.68 335.23 2351.20 38.34 2011-06-11 00:18:54.000 162 33368.74 335.24 2351.11 38.34 2011-06-11 00:18:55.000 162 33368.67 335.24 2351.18 38.34 2011-06-11 00:18:56.000 162 33368.60 335.26 2351.09 38.34 2011-06-11 00:18:57.000 162 33368.61 335.19 2351.15 38.34 2011-06-11 00:18:58.000 162 33368.74 335.26 2351.18 38.34 2011-06-11 00:18:59.000 162 33368.60 335.26 2351.30 38.34 2011-06-11 00:19:00.000 162 33368.68 335.23 2351.18 38.34 2011-06-11 00:19:01.000 162 33368.71 335.26 2351.17 38.34 2011-06-11 00:19:02.000 162 33368.61 335.23 2351.15 38.34 2011-06-11 00:19:03.000 162 33368.73 335.24 2351.12 38.34 2011-06-11 00:19:04.000 162 33368.63 335.25 2351.14 38.34 2011-06-11 00:19:05.000 162 33368.59 335.23 2351.17 38.34 2011-06-11 00:19:06.000 162 33368.66 335.22 2351.18 38.34 2011-06-11 00:19:07.000 162 33368.61 335.21 2351.21 38.34 2011-06-11 00:19:08.000 162 33368.64 335.20 2351.16 38.34 2011-06-11 00:19:09.000 162 33368.62 335.26 2351.19 38.34 2011-06-11 00:19:10.000 162 33368.66 335.25 2351.15 38.34 2011-06-11 00:19:11.000 162 33368.56 335.22 2351.08 38.34 2011-06-11 00:19:12.000 162 33368.56 335.24 2351.10 38.34 2011-06-11 00:19:13.000 162 33368.64 335.24 2351.05 38.34 2011-06-11 00:19:14.000 162 33368.62 335.25 2351.08 38.34 2011-06-11 00:19:15.000 162 33368.64 335.24 2351.15 38.34 2011-06-11 00:19:16.000 162 33368.55 335.22 2351.17 38.34 2011-06-11 00:19:17.000 162 33368.57 335.21 2351.12 38.34 2011-06-11 00:19:18.000 162 33368.63 335.27 2351.09 38.34 2011-06-11 00:19:19.000 162 33368.57 335.25 2351.21 38.34 2011-06-11 00:19:20.000 162 33368.58 335.26 2351.11 38.34 2011-06-11 00:19:21.000 162 33368.57 335.24 2351.05 38.34 2011-06-11 00:19:22.000 162 33368.59 335.27 2351.08 38.34 2011-06-11 00:19:23.000 162 33368.57 335.23 2351.12 38.34 2011-06-11 00:19:24.000 162 33368.48 335.22 2351.15 38.34 2011-06-11 00:19:25.000 162 33368.63 335.25 2351.12 38.34 2011-06-11 00:19:26.000 162 33368.60 335.23 2351.11 38.34 2011-06-11 00:19:27.000 162 33368.48 335.25 2351.14 38.34 2011-06-11 00:19:28.000 162 33368.56 335.23 2351.18 38.34 2011-06-11 00:19:29.000 162 33368.53 335.25 2351.21 38.34 2011-06-11 00:19:30.000 162 33368.57 335.20 2351.13 38.34 2011-06-11 00:19:31.000 162 33368.55 335.26 2351.08 38.34 2011-06-11 00:19:32.000 162 33368.61 335.22 2351.05 38.34 2011-06-11 00:19:33.000 162 33368.63 335.26 2351.18 38.34 2011-06-11 00:19:34.000 162 33368.48 335.23 2351.11 38.34 2011-06-11 00:19:35.000 162 33368.53 335.23 2351.18 38.34 2011-06-11 00:19:36.000 162 33368.63 335.21 2351.10 38.34 2011-06-11 00:19:37.000 162 33368.56 335.24 2351.05 38.34 2011-06-11 00:19:38.000 162 33368.54 335.23 2351.11 38.34 2011-06-11 00:19:39.000 162 33368.57 335.25 2351.12 38.34 2011-06-11 00:19:40.000 162 33368.51 335.23 2351.11 38.34 2011-06-11 00:19:41.000 162 33368.56 335.23 2351.21 38.34 2011-06-11 00:19:42.000 162 33368.48 335.20 2351.16 38.34 2011-06-11 00:19:43.000 162 33368.51 335.22 2351.14 38.34 2011-06-11 00:19:44.000 162 33368.50 335.22 2351.14 38.34 2011-06-11 00:19:45.000 162 33368.59 335.21 2351.04 38.34 2011-06-11 00:19:46.000 162 33368.53 335.20 2350.98 38.34 2011-06-11 00:19:47.000 162 33368.54 335.20 2351.06 38.34 2011-06-11 00:19:48.000 162 33368.54 335.24 2351.14 38.34 2011-06-11 00:19:49.000 162 33368.48 335.24 2351.08 38.34 2011-06-11 00:19:50.000 162 33368.50 335.23 2351.03 38.34 2011-06-11 00:19:51.000 162 33368.58 335.20 2351.01 38.34 2011-06-11 00:19:52.000 162 33368.54 335.22 2351.04 38.34 2011-06-11 00:19:53.000 162 33368.55 335.21 2351.04 38.34 2011-06-11 00:19:54.000 162 33368.50 335.21 2351.11 38.34 2011-06-11 00:19:55.000 162 33368.48 335.21 2351.08 38.34 2011-06-11 00:19:56.000 162 33368.59 335.19 2351.15 38.34 2011-06-11 00:19:57.000 162 33368.44 335.20 2351.14 38.34 2011-06-11 00:19:58.000 162 33368.57 335.19 2351.08 38.34 2011-06-11 00:19:59.000 162 33368.48 335.22 2351.12 38.34 2011-06-11 00:20:00.000 162 33368.51 335.20 2351.15 38.34 2011-06-11 00:20:01.000 162 33368.53 335.25 2351.13 38.34 2011-06-11 00:20:02.000 162 33368.40 335.21 2351.11 38.34 2011-06-11 00:20:03.000 162 33368.50 335.24 2351.04 38.34 2011-06-11 00:20:04.000 162 33368.48 335.22 2351.16 38.34 2011-06-11 00:20:05.000 162 33368.54 335.21 2351.18 38.34 2011-06-11 00:20:06.000 162 33368.50 335.26 2351.04 38.34 2011-06-11 00:20:07.000 162 33368.47 335.20 2351.17 38.34 2011-06-11 00:20:08.000 162 33368.48 335.23 2351.15 38.34 2011-06-11 00:20:09.000 162 33368.43 335.19 2351.14 38.34 2011-06-11 00:20:10.000 162 33368.56 335.27 2351.09 38.34 2011-06-11 00:20:11.000 162 33368.49 335.27 2351.17 38.34 2011-06-11 00:20:12.000 162 33368.51 335.24 2351.05 38.34 2011-06-11 00:20:13.000 162 33368.47 335.18 2351.09 38.34 2011-06-11 00:20:14.000 162 33368.49 335.19 2351.11 38.34 2011-06-11 00:20:15.000 162 33368.54 335.22 2351.11 38.34 2011-06-11 00:20:16.000 162 33368.52 335.20 2350.96 38.34 2011-06-11 00:20:17.000 162 33368.39 335.19 2351.02 38.34 2011-06-11 00:20:18.000 162 33368.41 335.24 2351.08 38.34 2011-06-11 00:20:19.000 162 33368.50 335.20 2351.15 38.34 2011-06-11 00:20:20.000 162 33368.45 335.23 2351.15 38.34 2011-06-11 00:20:21.000 162 33368.48 335.20 2350.97 38.34 2011-06-11 00:20:22.000 162 33368.50 335.16 2351.12 38.34 2011-06-11 00:20:23.000 162 33368.49 335.19 2351.11 38.34 2011-06-11 00:20:24.000 162 33368.43 335.21 2351.12 38.34 2011-06-11 00:20:25.000 162 33368.45 335.18 2351.06 38.34 2011-06-11 00:20:26.000 162 33368.48 335.20 2351.05 38.34 2011-06-11 00:20:27.000 162 33368.41 335.18 2351.10 38.34 2011-06-11 00:20:28.000 162 33368.40 335.23 2351.09 38.34 2011-06-11 00:20:29.000 162 33368.43 335.21 2351.03 38.34 2011-06-11 00:20:30.000 162 33368.45 335.18 2351.07 38.34 2011-06-11 00:20:31.000 162 33368.41 335.20 2351.03 38.34 2011-06-11 00:20:32.000 162 33368.41 335.17 2351.08 38.34 2011-06-11 00:20:33.000 162 33368.61 335.19 2351.07 38.34 2011-06-11 00:20:34.000 162 33368.38 335.15 2351.06 38.34 2011-06-11 00:20:35.000 162 33368.40 335.18 2351.05 38.34 2011-06-11 00:20:36.000 162 33368.49 335.17 2351.05 38.34 2011-06-11 00:20:37.000 162 33368.50 335.20 2351.07 38.34 2011-06-11 00:20:38.000 162 33368.44 335.17 2350.96 38.34 2011-06-11 00:20:39.000 162 33368.45 335.22 2350.99 38.34 2011-06-11 00:20:40.000 162 33368.51 335.19 2351.08 38.34 2011-06-11 00:20:41.000 162 33368.44 335.20 2351.01 38.34 2011-06-11 00:20:42.000 162 33368.39 335.16 2350.99 38.34 2011-06-11 00:20:43.000 162 33368.47 335.20 2350.99 38.34 2011-06-11 00:20:44.000 162 33368.42 335.16 2351.05 38.34 2011-06-11 00:20:45.000 162 33368.41 335.15 2351.05 38.34 2011-06-11 00:20:46.000 162 33368.45 335.17 2350.95 38.34 2011-06-11 00:20:47.000 162 33368.40 335.18 2350.98 38.34 2011-06-11 00:20:48.000 162 33368.43 335.18 2350.93 38.34 2011-06-11 00:20:49.000 162 33368.42 335.18 2351.02 38.34 2011-06-11 00:20:50.000 162 33368.46 335.16 2351.01 38.34 2011-06-11 00:20:51.000 162 33368.48 335.18 2351.05 38.34 2011-06-11 00:20:52.000 162 33368.51 335.19 2351.02 38.34 2011-06-11 00:20:53.000 162 33368.53 335.20 2351.01 38.34 2011-06-11 00:20:54.000 162 33368.43 335.19 2351.02 38.34 2011-06-11 00:20:55.000 162 33368.49 335.22 2351.03 38.34 2011-06-11 00:20:56.000 162 33368.53 335.21 2351.02 38.34 2011-06-11 00:20:57.000 162 33368.44 335.22 2351.03 38.35 2011-06-11 00:20:58.000 162 33368.46 335.18 2351.02 38.34 2011-06-11 00:20:59.000 162 33368.41 335.14 2350.96 38.34 2011-06-11 00:21:00.000 162 33368.44 335.20 2350.95 38.34 2011-06-11 00:21:01.000 162 33368.44 335.17 2350.98 38.34 2011-06-11 00:21:02.000 162 33368.44 335.18 2351.05 38.34 2011-06-11 00:21:03.000 162 33368.34 335.22 2351.01 38.34 2011-06-11 00:21:04.000 162 33368.50 335.21 2351.03 38.34 2011-06-11 00:21:05.000 162 33368.41 335.20 2350.99 38.34 2011-06-11 00:21:06.000 162 33368.33 335.20 2350.99 38.34 2011-06-11 00:21:07.000 162 33368.43 335.20 2351.07 38.34 2011-06-11 00:21:08.000 162 33368.28 335.18 2351.08 38.34 2011-06-11 00:21:09.000 162 33368.35 335.18 2350.98 38.34 2011-06-11 00:21:10.000 162 33368.40 335.15 2351.07 38.34 2011-06-11 00:21:11.000 162 33368.34 335.12 2351.01 38.34 2011-06-11 00:21:12.000 162 33368.35 335.21 2350.99 38.34 2011-06-11 00:21:13.000 162 33368.41 335.19 2350.96 38.34 2011-06-11 00:21:14.000 162 33368.36 335.16 2350.97 38.34 2011-06-11 00:21:15.000 162 33368.38 335.18 2350.94 38.35 2011-06-11 00:21:16.000 162 33368.32 335.19 2351.17 38.34 2011-06-11 00:21:17.000 162 33368.41 335.18 2351.09 38.34 2011-06-11 00:21:18.000 162 33368.50 335.16 2350.99 38.35 2011-06-11 00:21:19.000 162 33368.33 335.19 2350.96 38.34 2011-06-11 00:21:20.000 162 33368.36 335.19 2351.03 38.34 2011-06-11 00:21:21.000 162 33368.21 335.20 2350.99 38.35 2011-06-11 00:21:22.000 162 33368.30 335.19 2351.03 38.34 2011-06-11 00:21:23.000 162 33368.38 335.19 2350.97 38.35 2011-06-11 00:21:24.000 162 33368.38 335.17 2351.08 38.34 2011-06-11 00:21:25.000 162 33368.39 335.14 2351.07 38.35 2011-06-11 00:21:26.000 162 33368.41 335.15 2351.02 38.34 2011-06-11 00:21:27.000 162 33368.35 335.17 2350.96 38.34 2011-06-11 00:21:28.000 162 33368.35 335.16 2351.00 38.34 2011-06-11 00:21:29.000 162 33368.33 335.17 2351.00 38.34 2011-06-11 00:21:30.000 162 33368.37 335.16 2351.08 38.34 2011-06-11 00:21:31.000 162 33368.38 335.22 2350.94 38.34 2011-06-11 00:21:32.000 162 33368.34 335.17 2350.95 38.34 2011-06-11 00:21:33.000 162 33368.40 335.18 2351.01 38.34 2011-06-11 00:21:34.000 162 33368.37 335.19 2351.02 38.34 2011-06-11 00:21:35.000 162 33368.32 335.19 2350.88 38.34 2011-06-11 00:21:36.000 162 33368.37 335.20 2350.98 38.34 2011-06-11 00:21:37.000 162 33368.33 335.19 2350.99 38.35 2011-06-11 00:21:38.000 162 33368.20 335.20 2350.98 38.34 2011-06-11 00:21:39.000 162 33368.39 335.19 2350.90 38.35 2011-06-11 00:21:40.000 162 33368.33 335.24 2350.88 38.34 2011-06-11 00:21:41.000 162 33368.33 335.22 2350.93 38.34 2011-06-11 00:21:42.000 162 33368.35 335.22 2351.01 38.34 2011-06-11 00:21:43.000 162 33368.36 335.19 2351.06 38.35 2011-06-11 00:21:44.000 162 33368.46 335.22 2350.98 38.34 2011-06-11 00:21:45.000 162 33368.30 335.24 2351.01 38.34 2011-06-11 00:21:46.000 162 33368.25 335.27 2350.96 38.35 2011-06-11 00:21:47.000 162 33368.28 335.19 2350.96 38.34 2011-06-11 00:21:48.000 162 33368.39 335.20 2350.97 38.34 2011-06-11 00:21:49.000 162 33368.23 335.19 2350.87 38.35 2011-06-11 00:21:50.000 162 33368.27 335.15 2350.98 38.35 2011-06-11 00:21:51.000 162 33368.30 335.26 2350.96 38.35 2011-06-11 00:21:52.000 162 33368.39 335.17 2350.99 38.34 2011-06-11 00:21:53.000 162 33368.34 335.18 2351.01 38.35 2011-06-11 00:21:54.000 162 33368.33 335.19 2351.02 38.35 2011-06-11 00:21:55.000 162 33368.26 335.21 2350.95 38.35 2011-06-11 00:21:56.000 162 33368.23 335.20 2350.99 38.35 2011-06-11 00:21:57.000 162 33368.32 335.20 2351.00 38.35 2011-06-11 00:21:58.000 162 33368.28 335.20 2350.90 38.35 2011-06-11 00:21:59.000 162 33368.30 335.20 2350.88 38.35 2011-06-11 00:22:00.000 162 33368.29 335.24 2350.99 38.35 2011-06-11 00:22:01.000 162 33368.22 335.22 2351.02 38.35 2011-06-11 00:22:02.000 162 33368.28 335.22 2350.93 38.35 2011-06-11 00:22:03.000 162 33368.35 335.22 2351.05 38.35 2011-06-11 00:22:04.000 162 33368.29 335.23 2350.99 38.35 2011-06-11 00:22:05.000 162 33368.26 335.21 2351.01 38.35 2011-06-11 00:22:06.000 162 33368.31 335.20 2351.05 38.35 2011-06-11 00:22:07.000 162 33368.25 335.18 2350.96 38.35 2011-06-11 00:22:08.000 162 33368.19 335.21 2350.94 38.35 2011-06-11 00:22:09.000 162 33368.35 335.18 2351.02 38.35 2011-06-11 00:22:10.000 162 33368.17 335.23 2350.99 38.35 2011-06-11 00:22:11.000 162 33368.20 335.20 2350.99 38.35 2011-06-11 00:22:12.000 162 33368.25 335.22 2351.00 38.35 2011-06-11 00:22:13.000 162 33368.26 335.18 2350.88 38.35 2011-06-11 00:22:14.000 162 33368.25 335.22 2350.96 38.35 2011-06-11 00:22:15.000 162 33368.19 335.23 2350.96 38.35 2011-06-11 00:22:16.000 162 33368.24 335.21 2350.99 38.35 2011-06-11 00:22:17.000 162 33368.18 335.23 2350.96 38.35 2011-06-11 00:22:18.000 162 33368.23 335.23 2350.98 38.35 2011-06-11 00:22:19.000 162 33368.20 335.25 2350.99 38.35 2011-06-11 00:22:20.000 162 33368.22 335.21 2351.01 38.35 2011-06-11 00:22:21.000 162 33368.14 335.18 2351.01 38.35 2011-06-11 00:22:22.000 162 33368.22 335.23 2350.95 38.35 2011-06-11 00:22:23.000 162 33368.17 335.23 2350.99 38.35 2011-06-11 00:22:24.000 162 33368.16 335.22 2350.92 38.35 2011-06-11 00:22:25.000 162 33368.18 335.22 2351.01 38.35 2011-06-11 00:22:26.000 162 33368.22 335.23 2351.00 38.35 2011-06-11 00:22:27.000 162 33368.25 335.18 2351.01 38.35 2011-06-11 00:22:28.000 162 33368.22 335.23 2351.03 38.35 2011-06-11 00:22:29.000 162 33368.17 335.18 2350.98 38.35 2011-06-11 00:22:30.000 162 33368.20 335.23 2350.92 38.35 2011-06-11 00:22:31.000 162 33368.14 335.19 2351.00 38.35 2011-06-11 00:22:32.000 162 33368.26 335.19 2350.93 38.35 2011-06-11 00:22:33.000 162 33368.29 335.19 2350.94 38.35 2011-06-11 00:22:34.000 162 33368.16 335.18 2350.99 38.35 2011-06-11 00:22:35.000 162 33368.16 335.20 2351.05 38.35 2011-06-11 00:22:36.000 162 33368.18 335.24 2350.92 38.35 2011-06-11 00:22:37.000 162 33368.13 335.18 2350.93 38.35 2011-06-11 00:22:38.000 162 33368.20 335.17 2350.98 38.35 2011-06-11 00:22:39.000 162 33368.15 335.20 2351.01 38.35 2011-06-11 00:22:40.000 162 33368.09 335.21 2350.92 38.35 2011-06-11 00:22:41.000 162 33368.22 335.20 2350.90 38.35 2011-06-11 00:22:42.000 162 33368.17 335.18 2350.96 38.35 2011-06-11 00:22:43.000 162 33368.21 335.18 2351.02 38.35 2011-06-11 00:22:44.000 162 33368.20 335.17 2351.01 38.35 2011-06-11 00:22:45.000 162 33368.17 335.20 2350.99 38.35 2011-06-11 00:22:46.000 162 33368.24 335.20 2350.99 38.35 2011-06-11 00:22:47.000 162 33368.17 335.21 2351.01 38.35 2011-06-11 00:22:48.000 162 33368.19 335.15 2350.98 38.35 2011-06-11 00:22:49.000 162 33368.11 335.17 2350.92 38.35 2011-06-11 00:22:50.000 162 33368.16 335.20 2350.93 38.35 2011-06-11 00:22:51.000 162 33368.14 335.18 2350.95 38.35 2011-06-11 00:22:52.000 162 33368.20 335.24 2351.02 38.35 2011-06-11 00:22:53.000 162 33368.09 335.24 2351.03 38.35 2011-06-11 00:22:54.000 162 33368.12 335.16 2350.98 38.35 2011-06-11 00:22:55.000 162 33368.25 335.18 2350.99 38.35 2011-06-11 00:22:56.000 162 33368.13 335.23 2351.02 38.35 2011-06-11 00:22:57.000 162 33368.19 335.23 2350.94 38.35 2011-06-11 00:22:58.000 162 33368.15 335.20 2350.96 38.35 2011-06-11 00:22:59.000 162 33368.12 335.19 2351.01 38.35 2011-06-11 00:23:00.000 162 33368.04 335.21 2351.02 38.35 2011-06-11 00:23:01.000 162 33368.19 335.21 2350.92 38.35 2011-06-11 00:23:02.000 162 33368.20 335.22 2351.01 38.35 2011-06-11 00:23:03.000 162 33368.16 335.20 2350.98 38.35 2011-06-11 00:23:04.000 162 33368.05 335.23 2351.09 38.35 2011-06-11 00:23:05.000 162 33368.09 335.20 2351.00 38.35 2011-06-11 00:23:06.000 162 33368.11 335.25 2350.99 38.35 2011-06-11 00:23:07.000 162 33368.19 335.20 2350.98 38.35 2011-06-11 00:23:08.000 162 33368.13 335.24 2350.98 38.35 2011-06-11 00:23:09.000 162 33368.12 335.22 2350.94 38.35 2011-06-11 00:23:10.000 162 33368.06 335.23 2351.03 38.35 2011-06-11 00:23:11.000 162 33368.09 335.20 2351.05 38.35 2011-06-11 00:23:12.000 162 33368.10 335.20 2350.96 38.35 2011-06-11 00:23:13.000 162 33368.16 335.22 2350.96 38.35 2011-06-11 00:23:14.000 162 33368.05 335.19 2350.95 38.35 2011-06-11 00:23:15.000 162 33368.07 335.23 2350.98 38.35 2011-06-11 00:23:16.000 162 33368.14 335.23 2350.95 38.35 2011-06-11 00:23:17.000 162 33368.13 335.21 2350.99 38.35 2011-06-11 00:23:18.000 162 33368.08 335.22 2350.87 38.35 2011-06-11 00:23:19.000 162 33368.07 335.24 2350.88 38.35 2011-06-11 00:23:20.000 162 33368.03 335.24 2350.95 38.35 2011-06-11 00:23:21.000 162 33368.00 335.25 2350.95 38.35 2011-06-11 00:23:22.000 162 33368.00 335.25 2350.90 38.35 2011-06-11 00:23:23.000 162 33368.06 335.23 2350.89 38.35 2011-06-11 00:23:24.000 162 33368.07 335.20 2350.99 38.35 2011-06-11 00:23:25.000 162 33367.99 335.24 2351.02 38.35 2011-06-11 00:23:26.000 162 33368.07 335.26 2350.92 38.35 2011-06-11 00:23:27.000 162 33368.06 335.25 2350.87 38.35 2011-06-11 00:23:28.000 162 33368.07 335.28 2350.96 38.35 2011-06-11 00:23:29.000 162 33368.10 335.25 2350.87 38.35 2011-06-11 00:23:30.000 162 33368.08 335.24 2350.91 38.35 2011-06-11 00:23:31.000 162 33367.97 335.24 2350.99 38.35 2011-06-11 00:23:32.000 162 33367.99 335.22 2350.97 38.35 2011-06-11 00:23:33.000 162 33368.04 335.20 2350.95 38.35 2011-06-11 00:23:34.000 162 33368.05 335.24 2351.04 38.35 2011-06-11 00:23:35.000 162 33367.99 335.26 2351.01 38.35 2011-06-11 00:23:36.000 162 33367.98 335.27 2350.92 38.35 2011-06-11 00:23:37.000 162 33367.98 335.24 2350.92 38.35 2011-06-11 00:23:38.000 162 33367.97 335.22 2350.93 38.35 2011-06-11 00:23:39.000 162 33368.06 335.23 2350.90 38.35 2011-06-11 00:23:40.000 162 33367.88 335.23 2350.95 38.35 2011-06-11 00:23:41.000 162 33367.91 335.21 2350.96 38.35 2011-06-11 00:23:42.000 162 33367.98 335.24 2350.91 38.35 2011-06-11 00:23:43.000 162 33368.04 335.25 2350.92 38.35 2011-06-11 00:23:44.000 162 33367.94 335.23 2350.93 38.35 2011-06-11 00:23:45.000 162 33367.92 335.19 2350.96 38.35 2011-06-11 00:23:46.000 162 33368.00 335.24 2350.92 38.35 2011-06-11 00:23:47.000 162 33367.96 335.25 2350.92 38.35 2011-06-11 00:23:48.000 162 33367.87 335.21 2350.91 38.35 2011-06-11 00:23:49.000 162 33367.93 335.25 2350.92 38.35 2011-06-11 00:23:50.000 162 33367.83 335.24 2350.99 38.35 2011-06-11 00:23:51.000 162 33367.87 335.28 2350.93 38.35 2011-06-11 00:23:52.000 162 33367.96 335.26 2350.90 38.35 2011-06-11 00:23:53.000 162 33367.94 335.24 2350.94 38.35 2011-06-11 00:23:54.000 162 33367.98 335.27 2350.93 38.35 2011-06-11 00:23:55.000 162 33367.88 335.30 2351.01 38.35 2011-06-11 00:23:56.000 162 33367.83 335.27 2350.90 38.35 2011-06-11 00:23:57.000 162 33367.90 335.28 2350.96 38.35 2011-06-11 00:23:58.000 162 33367.98 335.27 2350.95 38.35 2011-06-11 00:23:59.000 162 33367.93 335.26 2350.90 38.35 2011-06-11 00:24:00.000 162 33367.88 335.25 2350.91 38.35 2011-06-11 00:24:01.000 162 33367.85 335.28 2350.98 38.35 2011-06-11 00:24:02.000 162 33367.88 335.28 2351.00 38.35 2011-06-11 00:24:03.000 162 33367.87 335.32 2350.89 38.35 2011-06-11 00:24:04.000 162 33367.88 335.33 2350.92 38.35 2011-06-11 00:24:05.000 162 33367.86 335.32 2350.98 38.35 2011-06-11 00:24:06.000 162 33367.89 335.26 2350.94 38.35 2011-06-11 00:24:07.000 162 33367.84 335.32 2350.90 38.35 2011-06-11 00:24:08.000 162 33367.91 335.28 2350.95 38.35 2011-06-11 00:24:09.000 162 33367.98 335.28 2350.86 38.35 2011-06-11 00:24:10.000 162 33367.75 335.26 2350.84 38.35 2011-06-11 00:24:11.000 162 33367.84 335.25 2350.93 38.35 2011-06-11 00:24:12.000 162 33367.80 335.29 2350.90 38.35 2011-06-11 00:24:13.000 162 33367.94 335.28 2350.93 38.35 2011-06-11 00:24:14.000 162 33367.85 335.28 2350.98 38.35 2011-06-11 00:24:15.000 162 33367.83 335.25 2350.98 38.35 2011-06-11 00:24:16.000 162 33367.97 335.28 2350.99 38.35 2011-06-11 00:24:17.000 162 33367.89 335.28 2350.96 38.35 2011-06-11 00:24:18.000 162 33367.98 335.29 2351.00 38.35 2011-06-11 00:24:19.000 162 33367.85 335.23 2350.95 38.35 2011-06-11 00:24:20.000 162 33367.98 335.24 2350.94 38.35 2011-06-11 00:24:21.000 162 33367.83 335.29 2350.87 38.35 2011-06-11 00:24:22.000 162 33367.89 335.30 2350.96 38.35 2011-06-11 00:24:23.000 162 33367.95 335.30 2350.95 38.35 2011-06-11 00:24:24.000 162 33368.01 335.31 2350.98 38.35 2011-06-11 00:24:25.000 162 33367.86 335.30 2351.08 38.35 2011-06-11 00:24:26.000 162 33367.86 335.30 2350.98 38.35 2011-06-11 00:24:27.000 162 33367.93 335.28 2350.96 38.35 2011-06-11 00:24:28.000 162 33367.92 335.33 2351.04 38.35 2011-06-11 00:24:29.000 162 33367.92 335.34 2351.02 38.35 2011-06-11 00:24:30.000 162 33367.89 335.27 2350.96 38.35 2011-06-11 00:24:31.000 162 33367.84 335.29 2350.88 38.35 2011-06-11 00:24:32.000 162 33367.93 335.28 2350.87 38.35 2011-06-11 00:24:33.000 162 33367.97 335.30 2350.99 38.35 2011-06-11 00:24:34.000 162 33367.90 335.25 2350.90 38.35 2011-06-11 00:24:35.000 162 33367.95 335.25 2350.91 38.35 2011-06-11 00:24:36.000 162 33368.00 335.27 2350.92 38.35 2011-06-11 00:24:37.000 162 33367.97 335.31 2350.91 38.35 2011-06-11 00:24:38.000 162 33368.08 335.24 2350.90 38.35 2011-06-11 00:24:39.000 162 33367.88 335.30 2350.88 38.35 2011-06-11 00:24:40.000 162 33367.80 335.28 2350.95 38.35 2011-06-11 00:24:41.000 162 33367.95 335.26 2350.95 38.35 2011-06-11 00:24:42.000 162 33367.98 335.29 2350.95 38.35 2011-06-11 00:24:43.000 162 33367.95 335.28 2350.89 38.35 2011-06-11 00:24:44.000 162 33367.98 335.23 2350.92 38.35 2011-06-11 00:24:45.000 162 33367.98 335.29 2350.90 38.35 2011-06-11 00:24:46.000 162 33367.95 335.30 2350.92 38.35 2011-06-11 00:24:47.000 162 33367.92 335.28 2350.84 38.35 2011-06-11 00:24:48.000 162 33367.98 335.32 2350.97 38.35 2011-06-11 00:24:49.000 162 33367.88 335.29 2350.87 38.35 2011-06-11 00:24:50.000 162 33367.91 335.25 2350.87 38.35 2011-06-11 00:24:51.000 162 33368.03 335.25 2350.91 38.35 2011-06-11 00:24:52.000 162 33367.94 335.30 2350.90 38.35 2011-06-11 00:24:53.000 162 33367.96 335.29 2350.90 38.35 2011-06-11 00:24:54.000 162 33367.98 335.26 2350.90 38.35 2011-06-11 00:24:55.000 162 33368.00 335.30 2350.77 38.35 2011-06-11 00:24:56.000 162 33368.04 335.25 2350.84 38.35 2011-06-11 00:24:57.000 162 33367.95 335.27 2350.89 38.35 2011-06-11 00:24:58.000 162 33367.94 335.28 2350.84 38.35 2011-06-11 00:24:59.000 162 33367.95 335.25 2350.87 38.35 2011-06-11 00:25:00.000 162 33367.99 335.27 2350.83 38.35 2011-06-11 00:25:01.000 162 33367.93 335.25 2350.82 38.35 2011-06-11 00:25:02.000 162 33367.97 335.28 2350.80 38.35 2011-06-11 00:25:03.000 162 33367.89 335.29 2350.82 38.35 2011-06-11 00:25:04.000 162 33367.87 335.25 2350.87 38.35 2011-06-11 00:25:05.000 162 33367.92 335.28 2350.83 38.35 2011-06-11 00:25:06.000 162 33367.89 335.32 2350.84 38.35 2011-06-11 00:25:07.000 162 33367.94 335.30 2350.92 38.35 2011-06-11 00:25:08.000 162 33367.83 335.26 2350.92 38.35 2011-06-11 00:25:09.000 162 33367.98 335.29 2350.82 38.35 2011-06-11 00:25:10.000 162 33367.91 335.31 2350.83 38.35 2011-06-11 00:25:11.000 162 33367.86 335.29 2350.82 38.35 2011-06-11 00:25:12.000 162 33367.85 335.28 2350.78 38.35 2011-06-11 00:25:13.000 162 33367.85 335.25 2350.84 38.35 2011-06-11 00:25:14.000 162 33367.84 335.25 2350.93 38.35 2011-06-11 00:25:15.000 162 33367.75 335.30 2350.93 38.35 2011-06-11 00:25:16.000 162 33367.99 335.26 2350.86 38.35 2011-06-11 00:25:17.000 162 33367.85 335.26 2350.90 38.35 2011-06-11 00:25:18.000 162 33367.85 335.30 2350.92 38.35 2011-06-11 00:25:19.000 162 33367.85 335.30 2350.88 38.35 2011-06-11 00:25:20.000 162 33367.92 335.28 2350.83 38.35 2011-06-11 00:25:21.000 162 33367.94 335.30 2350.85 38.35 2011-06-11 00:25:22.000 162 33367.86 335.31 2350.92 38.35 2011-06-11 00:25:23.000 162 33367.81 335.29 2350.88 38.35 2011-06-11 00:25:24.000 162 33367.85 335.30 2350.96 38.35 2011-06-11 00:25:25.000 162 33367.76 335.29 2350.89 38.35 2011-06-11 00:25:26.000 162 33367.81 335.34 2350.95 38.35 2011-06-11 00:25:27.000 162 33367.83 335.35 2350.92 38.35 2011-06-11 00:25:28.000 162 33367.86 335.32 2350.90 38.35 2011-06-11 00:25:29.000 162 33367.81 335.29 2350.89 38.35 2011-06-11 00:25:30.000 162 33367.83 335.39 2350.89 38.35 2011-06-11 00:25:31.000 162 33367.76 335.37 2350.93 38.35 2011-06-11 00:25:32.000 162 33367.65 335.36 2350.93 38.35 2011-06-11 00:25:33.000 162 33367.81 335.32 2350.91 38.35 2011-06-11 00:25:34.000 162 33367.85 335.34 2351.01 38.35 2011-06-11 00:25:35.000 162 33367.73 335.34 2350.95 38.35 2011-06-11 00:25:36.000 162 33367.77 335.36 2350.87 38.35 2011-06-11 00:25:37.000 162 33367.74 335.36 2350.90 38.35 2011-06-11 00:25:38.000 162 33367.76 335.35 2350.96 38.35 2011-06-11 00:25:39.000 162 33367.73 335.37 2350.82 38.35 2011-06-11 00:25:40.000 162 33367.77 335.33 2350.92 38.35 2011-06-11 00:25:41.000 162 33367.73 335.36 2350.93 38.35 2011-06-11 00:25:42.000 162 33367.71 335.37 2350.87 38.35 2011-06-11 00:25:43.000 162 33367.79 335.39 2350.78 38.35 2011-06-11 00:25:44.000 162 33367.72 335.37 2350.87 38.35 2011-06-11 00:25:45.000 162 33367.60 335.38 2350.89 38.35 2011-06-11 00:25:46.000 162 33367.86 335.41 2350.98 38.35 2011-06-11 00:25:47.000 162 33367.68 335.37 2350.92 38.35 2011-06-11 00:25:48.000 162 33367.67 335.37 2350.87 38.35 2011-06-11 00:25:49.000 162 33367.70 335.37 2350.95 38.35 2011-06-11 00:25:50.000 162 33367.63 335.38 2350.88 38.35 2011-06-11 00:25:51.000 162 33367.66 335.40 2350.89 38.35 2011-06-11 00:25:52.000 162 33367.78 335.40 2350.90 38.35 2011-06-11 00:25:53.000 162 33367.70 335.39 2350.90 38.35 2011-06-11 00:25:54.000 162 33367.72 335.42 2350.94 38.35 2011-06-11 00:25:55.000 162 33367.69 335.45 2350.89 38.35 2011-06-11 00:25:56.000 162 33367.63 335.40 2350.87 38.35 2011-06-11 00:25:57.000 162 33367.73 335.44 2350.91 38.35 2011-06-11 00:25:58.000 162 33367.74 335.47 2350.95 38.35 2011-06-11 00:25:59.000 162 33367.71 335.45 2350.92 38.35 2011-06-11 00:26:00.000 162 33367.75 335.40 2350.98 38.35 2011-06-11 00:26:01.000 162 33367.63 335.39 2350.91 38.35 2011-06-11 00:26:02.000 162 33367.75 335.39 2350.90 38.35 2011-06-11 00:26:03.000 162 33367.62 335.41 2350.95 38.35 2011-06-11 00:26:04.000 162 33367.69 335.45 2350.93 38.35 2011-06-11 00:26:05.000 162 33367.74 335.42 2350.89 38.35 2011-06-11 00:26:06.000 162 33367.73 335.46 2351.03 38.35 2011-06-11 00:26:07.000 162 33367.68 335.44 2350.95 38.35 2011-06-11 00:26:08.000 162 33367.63 335.40 2351.03 38.35 2011-06-11 00:26:09.000 162 33367.68 335.46 2350.94 38.35 2011-06-11 00:26:10.000 162 33367.69 335.47 2350.91 38.35 2011-06-11 00:26:11.000 162 33367.65 335.43 2350.96 38.35 2011-06-11 00:26:12.000 162 33367.67 335.45 2350.96 38.35 2011-06-11 00:26:13.000 162 33367.65 335.48 2350.90 38.35 2011-06-11 00:26:14.000 162 33367.69 335.44 2350.90 38.35 2011-06-11 00:26:15.000 162 33367.63 335.43 2350.99 38.35 2011-06-11 00:26:16.000 162 33367.73 335.48 2350.96 38.35 2011-06-11 00:26:17.000 162 33367.75 335.45 2350.93 38.35 2011-06-11 00:26:18.000 162 33367.70 335.46 2351.03 38.35 2011-06-11 00:26:19.000 162 33367.68 335.47 2351.02 38.35 2011-06-11 00:26:20.000 162 33367.70 335.46 2350.90 38.35 2011-06-11 00:26:21.000 162 33367.63 335.48 2351.01 38.35 2011-06-11 00:26:22.000 162 33367.58 335.50 2350.98 38.35 2011-06-11 00:26:23.000 162 33367.70 335.47 2350.93 38.35 2011-06-11 00:26:24.000 162 33367.66 335.46 2350.99 38.35 2011-06-11 00:26:25.000 162 33367.70 335.50 2350.96 38.35 2011-06-11 00:26:26.000 162 33367.75 335.48 2351.02 38.35 2011-06-11 00:26:27.000 162 33367.64 335.47 2350.89 38.35 2011-06-11 00:26:28.000 162 33367.74 335.51 2350.93 38.35 2011-06-11 00:26:29.000 162 33367.59 335.49 2350.96 38.35 2011-06-11 00:26:30.000 162 33367.71 335.50 2351.03 38.35 2011-06-11 00:26:31.000 162 33367.71 335.49 2350.95 38.35 2011-06-11 00:26:32.000 162 33367.64 335.53 2350.95 38.35 2011-06-11 00:26:33.000 162 33367.81 335.51 2350.93 38.35 2011-06-11 00:26:34.000 162 33367.64 335.52 2350.98 38.35 2011-06-11 00:26:35.000 162 33367.67 335.51 2350.95 38.35 2011-06-11 00:26:36.000 162 33367.63 335.52 2350.98 38.35 2011-06-11 00:26:37.000 162 33367.69 335.54 2350.96 38.35 2011-06-11 00:26:38.000 162 33367.64 335.54 2351.03 38.35 2011-06-11 00:26:39.000 162 33367.70 335.56 2351.01 38.35 2011-06-11 00:26:40.000 162 33367.65 335.56 2350.95 38.35 2011-06-11 00:26:41.000 162 33367.63 335.55 2351.05 38.35 2011-06-11 00:26:42.000 162 33367.65 335.49 2351.00 38.35 2011-06-11 00:26:43.000 162 33367.67 335.56 2350.96 38.35 2011-06-11 00:26:44.000 162 33367.69 335.53 2350.88 38.35 2011-06-11 00:26:45.000 162 33367.73 335.51 2350.92 38.35 2011-06-11 00:26:46.000 162 33367.64 335.51 2350.92 38.35 2011-06-11 00:26:47.000 162 33367.66 335.52 2350.97 38.35 2011-06-11 00:26:48.000 162 33367.63 335.54 2350.96 38.35 2011-06-11 00:26:49.000 162 33367.66 335.55 2350.93 38.35 2011-06-11 00:26:50.000 162 33367.72 335.49 2350.98 38.35 2011-06-11 00:26:51.000 162 33367.66 335.56 2350.99 38.35 2011-06-11 00:26:52.000 162 33367.65 335.53 2350.92 38.35 2011-06-11 00:26:53.000 162 33367.61 335.56 2350.96 38.35 2011-06-11 00:26:54.000 162 33367.66 335.55 2350.98 38.35 2011-06-11 00:26:55.000 162 33367.70 335.53 2350.95 38.35 2011-06-11 00:26:56.000 162 33367.78 335.55 2350.96 38.35 2011-06-11 00:26:57.000 162 33367.66 335.56 2350.96 38.35 2011-06-11 00:26:58.000 162 33367.67 335.53 2350.93 38.35 2011-06-11 00:26:59.000 162 33367.64 335.51 2350.86 38.35 2011-06-11 00:27:00.000 162 33367.67 335.57 2350.99 38.35 2011-06-11 00:27:01.000 162 33367.68 335.54 2350.93 38.35 2011-06-11 00:27:02.000 162 33367.79 335.56 2350.94 38.35 2011-06-11 00:27:03.000 162 33367.75 335.56 2350.94 38.35 2011-06-11 00:27:04.000 162 33367.69 335.61 2350.90 38.35 2011-06-11 00:27:05.000 162 33367.70 335.57 2350.90 38.35 2011-06-11 00:27:06.000 162 33367.73 335.61 2350.94 38.35 2011-06-11 00:27:07.000 162 33367.67 335.61 2350.95 38.35 2011-06-11 00:27:08.000 162 33367.73 335.62 2351.08 38.35 2011-06-11 00:27:09.000 162 33367.65 335.60 2350.92 38.35 2011-06-11 00:27:10.000 162 33367.73 335.58 2350.90 38.35 2011-06-11 00:27:11.000 162 33367.67 335.61 2350.98 38.35 2011-06-11 00:27:12.000 162 33367.67 335.60 2350.88 38.35 2011-06-11 00:27:13.000 162 33367.67 335.61 2350.96 38.35 2011-06-11 00:27:14.000 162 33367.70 335.64 2351.02 38.35 2011-06-11 00:27:15.000 162 33367.72 335.56 2350.92 38.35 2011-06-11 00:27:16.000 162 33367.64 335.62 2350.92 38.35 2011-06-11 00:27:17.000 162 33367.72 335.60 2350.94 38.35 2011-06-11 00:27:18.000 162 33367.70 335.61 2350.94 38.35 2011-06-11 00:27:19.000 162 33367.69 335.57 2350.90 38.35 2011-06-11 00:27:20.000 162 33367.58 335.59 2350.93 38.35 2011-06-11 00:27:21.000 162 33367.62 335.60 2350.93 38.35 2011-06-11 00:27:22.000 162 33367.79 335.62 2351.02 38.35 2011-06-11 00:27:23.000 162 33367.71 335.63 2350.99 38.35 2011-06-11 00:27:24.000 162 33367.71 335.61 2350.86 38.35 2011-06-11 00:27:25.000 162 33367.76 335.61 2350.89 38.35 2011-06-11 00:27:26.000 162 33367.71 335.61 2350.90 38.35 2011-06-11 00:27:27.000 162 33367.81 335.63 2350.97 38.35 2011-06-11 00:27:28.000 162 33367.71 335.58 2350.92 38.35 2011-06-11 00:27:29.000 162 33367.70 335.60 2350.90 38.35 2011-06-11 00:27:30.000 162 33367.73 335.62 2350.95 38.35 2011-06-11 00:27:31.000 162 33367.72 335.67 2350.93 38.35 2011-06-11 00:27:32.000 162 33367.64 335.65 2350.93 38.35 2011-06-11 00:27:33.000 162 33367.78 335.58 2350.92 38.35 2011-06-11 00:27:34.000 162 33367.63 335.70 2350.91 38.35 2011-06-11 00:27:35.000 162 33367.73 335.66 2350.87 38.35 2011-06-11 00:27:36.000 162 33367.82 335.69 2350.90 38.35 2011-06-11 00:27:37.000 162 33367.83 335.62 2350.80 38.35 2011-06-11 00:27:38.000 162 33367.78 335.64 2350.96 38.35 2011-06-11 00:27:39.000 162 33367.58 335.66 2350.95 38.35 2011-06-11 00:27:40.000 162 33367.92 335.64 2351.00 38.35 2011-06-11 00:27:41.000 162 33367.73 335.69 2350.97 38.35 2011-06-11 00:27:42.000 162 33367.81 335.69 2351.00 38.35 2011-06-11 00:27:43.000 162 33367.79 335.70 2350.96 38.35 2011-06-11 00:27:44.000 162 33367.75 335.71 2350.86 38.35 2011-06-11 00:27:45.000 162 33367.76 335.68 2350.90 38.35 2011-06-11 00:27:46.000 162 33367.86 335.71 2350.86 38.35 2011-06-11 00:27:47.000 162 33367.77 335.73 2350.91 38.35 2011-06-11 00:27:48.000 162 33367.78 335.68 2350.92 38.35 2011-06-11 00:27:49.000 162 33367.80 335.70 2350.92 38.35 2011-06-11 00:27:50.000 162 33367.82 335.70 2350.90 38.35 2011-06-11 00:27:51.000 162 33367.79 335.71 2350.93 38.35 2011-06-11 00:27:52.000 162 33367.74 335.74 2350.98 38.35 2011-06-11 00:27:53.000 162 33367.75 335.73 2350.87 38.35 2011-06-11 00:27:54.000 162 33367.78 335.73 2350.86 38.35 2011-06-11 00:27:55.000 162 33367.74 335.71 2350.86 38.35 2011-06-11 00:27:56.000 162 33367.74 335.75 2350.89 38.35 2011-06-11 00:27:57.000 162 33367.85 335.70 2350.78 38.35 2011-06-11 00:27:58.000 162 33367.75 335.76 2350.88 38.35 2011-06-11 00:27:59.000 162 33367.78 335.76 2350.87 38.35 2011-06-11 00:28:00.000 162 33367.86 335.77 2350.96 38.35 2011-06-11 00:28:01.000 162 33367.79 335.75 2350.95 38.35 2011-06-11 00:28:02.000 162 33367.81 335.75 2350.89 38.35 2011-06-11 00:28:03.000 162 33367.83 335.74 2350.84 38.35 2011-06-11 00:28:04.000 162 33367.82 335.72 2350.90 38.35 2011-06-11 00:28:05.000 162 33367.74 335.70 2350.98 38.35 2011-06-11 00:28:06.000 162 33367.85 335.77 2350.91 38.35 2011-06-11 00:28:07.000 162 33367.82 335.78 2350.90 38.35 2011-06-11 00:28:08.000 162 33367.63 335.74 2350.87 38.35 2011-06-11 00:28:09.000 162 33367.83 335.77 2350.82 38.35 2011-06-11 00:28:10.000 162 33367.91 335.79 2350.87 38.35 2011-06-11 00:28:11.000 162 33367.79 335.78 2350.81 38.35 2011-06-11 00:28:12.000 162 33367.87 335.73 2350.87 38.35 2011-06-11 00:28:13.000 162 33367.79 335.78 2350.87 38.35 2011-06-11 00:28:14.000 162 33367.85 335.75 2350.90 38.35 2011-06-11 00:28:15.000 162 33367.73 335.73 2350.89 38.35 2011-06-11 00:28:16.000 162 33367.73 335.79 2350.92 38.35 2011-06-11 00:28:17.000 162 33367.72 335.80 2350.95 38.35 2011-06-11 00:28:18.000 162 33367.82 335.76 2350.86 38.35 2011-06-11 00:28:19.000 162 33367.87 335.82 2350.84 38.35 2011-06-11 00:28:20.000 162 33367.70 335.77 2350.92 38.35 2011-06-11 00:28:21.000 162 33367.74 335.77 2350.96 38.35 2011-06-11 00:28:22.000 162 33367.78 335.78 2350.90 38.35 2011-06-11 00:28:23.000 162 33367.78 335.77 2350.90 38.35 2011-06-11 00:28:24.000 162 33367.71 335.77 2350.90 38.35 2011-06-11 00:28:25.000 162 33367.79 335.82 2350.92 38.35 2011-06-11 00:28:26.000 162 33367.75 335.81 2350.83 38.35 2011-06-11 00:28:27.000 162 33367.66 335.80 2350.88 38.35 2011-06-11 00:28:28.000 162 33367.84 335.78 2350.92 38.35 2011-06-11 00:28:29.000 162 33367.75 335.77 2350.87 38.35 2011-06-11 00:28:30.000 162 33367.82 335.80 2350.95 38.35 2011-06-11 00:28:31.000 162 33367.78 335.81 2350.87 38.35 2011-06-11 00:28:32.000 162 33367.75 335.85 2350.87 38.35 2011-06-11 00:28:33.000 162 33367.81 335.81 2350.86 38.35 2011-06-11 00:28:34.000 162 33367.81 335.83 2350.87 38.35 2011-06-11 00:28:35.000 162 33367.80 335.82 2350.93 38.35 2011-06-11 00:28:36.000 162 33367.82 335.82 2350.90 38.35 2011-06-11 00:28:37.000 162 33367.78 335.83 2350.85 38.35 2011-06-11 00:28:38.000 162 33367.68 335.84 2350.89 38.35 2011-06-11 00:28:39.000 162 33367.80 335.86 2350.92 38.35 2011-06-11 00:28:40.000 162 33367.83 335.83 2350.90 38.35 2011-06-11 00:28:41.000 162 33367.80 335.81 2350.95 38.35 2011-06-11 00:28:42.000 162 33367.86 335.81 2350.95 38.35 2011-06-11 00:28:43.000 162 33367.71 335.84 2350.88 38.35 2011-06-11 00:28:44.000 162 33367.70 335.84 2350.87 38.35 2011-06-11 00:28:45.000 162 33367.71 335.83 2350.80 38.35 2011-06-11 00:28:46.000 162 33367.76 335.83 2350.89 38.35 2011-06-11 00:28:47.000 162 33367.70 335.83 2350.86 38.35 2011-06-11 00:28:48.000 162 33367.72 335.83 2350.94 38.35 2011-06-11 00:28:49.000 162 33367.76 335.85 2350.88 38.35 2011-06-11 00:28:50.000 162 33367.70 335.84 2350.87 38.35 2011-06-11 00:28:51.000 162 33367.78 335.83 2350.95 38.35 2011-06-11 00:28:52.000 162 33367.88 335.80 2350.95 38.35 2011-06-11 00:28:53.000 162 33367.73 335.80 2350.93 38.35 2011-06-11 00:28:54.000 162 33367.79 335.84 2350.89 38.35 2011-06-11 00:28:55.000 162 33367.72 335.88 2350.97 38.35 2011-06-11 00:28:56.000 162 33367.82 335.88 2350.86 38.35 2011-06-11 00:28:57.000 162 33367.79 335.82 2350.83 38.35 2011-06-11 00:28:58.000 162 33367.76 335.86 2350.82 38.35 2011-06-11 00:28:59.000 162 33367.79 335.88 2350.88 38.35 2011-06-11 00:29:00.000 162 33367.78 335.84 2350.89 38.35 2011-06-11 00:29:01.000 162 33367.75 335.85 2350.92 38.35 2011-06-11 00:29:02.000 162 33367.79 335.78 2350.93 38.35 2011-06-11 00:29:03.000 162 33367.77 335.85 2350.89 38.35 2011-06-11 00:29:04.000 162 33367.85 335.88 2350.98 38.35 2011-06-11 00:29:05.000 162 33367.83 335.84 2350.95 38.35 2011-06-11 00:29:06.000 162 33367.91 335.85 2350.87 38.35 2011-06-11 00:29:07.000 162 33367.82 335.82 2350.90 38.35 2011-06-11 00:29:08.000 162 33367.79 335.87 2350.82 38.35 2011-06-11 00:29:09.000 162 33367.88 335.81 2350.89 38.35 2011-06-11 00:29:10.000 162 33367.81 335.85 2350.84 38.35 2011-06-11 00:29:11.000 162 33367.79 335.83 2350.80 38.35 2011-06-11 00:29:12.000 162 33367.89 335.85 2350.86 38.35 2011-06-11 00:29:13.000 162 33367.83 335.88 2350.83 38.35 2011-06-11 00:29:14.000 162 33367.81 335.85 2350.84 38.35 2011-06-11 00:29:15.000 162 33367.83 335.82 2350.72 38.35 2011-06-11 00:29:16.000 162 33367.85 335.86 2350.86 38.35 2011-06-11 00:29:17.000 162 33367.89 335.82 2350.83 38.35 2011-06-11 00:29:18.000 162 33367.94 335.82 2350.91 38.35 2011-06-11 00:29:19.000 162 33368.02 335.82 2350.76 38.35 2011-06-11 00:29:20.000 162 33367.85 335.81 2350.83 38.35 2011-06-11 00:29:21.000 162 33367.84 335.79 2350.82 38.35 2011-06-11 00:29:22.000 162 33367.96 335.84 2350.86 38.35 2011-06-11 00:29:23.000 162 33367.92 335.85 2350.82 38.35 2011-06-11 00:29:24.000 162 33367.87 335.80 2350.71 38.35 2011-06-11 00:29:25.000 162 33367.92 335.77 2350.79 38.35 2011-06-11 00:29:26.000 162 33367.92 335.80 2350.83 38.35 2011-06-11 00:29:27.000 162 33367.89 335.84 2350.87 38.35 2011-06-11 00:29:28.000 162 33367.97 335.84 2350.82 38.35 2011-06-11 00:29:29.000 162 33367.96 335.82 2350.79 38.35 2011-06-11 00:29:30.000 162 33367.88 335.80 2350.81 38.35 2011-06-11 00:29:31.000 162 33368.03 335.87 2350.68 38.35 2011-06-11 00:29:32.000 162 33367.94 335.83 2350.74 38.35 2011-06-11 00:29:33.000 162 33368.00 335.85 2350.80 38.35 2011-06-11 00:29:34.000 162 33367.98 335.85 2350.78 38.35 2011-06-11 00:29:35.000 162 33367.94 335.81 2350.75 38.35 2011-06-11 00:29:36.000 162 33368.02 335.80 2350.80 38.35 2011-06-11 00:29:37.000 162 33367.94 335.81 2350.77 38.35 2011-06-11 00:29:38.000 162 33367.98 335.82 2350.78 38.35 2011-06-11 00:29:39.000 162 33368.00 335.82 2350.76 38.35 2011-06-11 00:29:40.000 162 33367.95 335.84 2350.84 38.35 2011-06-11 00:29:41.000 162 33367.97 335.84 2350.80 38.35 2011-06-11 00:29:42.000 162 33367.96 335.77 2350.82 38.35 2011-06-11 00:29:43.000 162 33367.98 335.85 2350.77 38.35 2011-06-11 00:29:44.000 162 33368.04 335.80 2350.74 38.35 2011-06-11 00:29:45.000 162 33368.06 335.82 2350.76 38.35 2011-06-11 00:29:46.000 162 33367.93 335.80 2350.84 38.35 2011-06-11 00:29:47.000 162 33367.94 335.80 2350.87 38.35 2011-06-11 00:29:48.000 162 33367.91 335.81 2350.89 38.35 2011-06-11 00:29:49.000 162 33368.04 335.84 2350.85 38.35 2011-06-11 00:29:50.000 162 33367.94 335.77 2350.84 38.35 2011-06-11 00:29:51.000 162 33368.00 335.82 2350.82 38.35 2011-06-11 00:29:52.000 162 33367.86 335.82 2350.73 38.35 2011-06-11 00:29:53.000 162 33367.91 335.82 2350.70 38.35 2011-06-11 00:29:54.000 162 33367.91 335.84 2350.77 38.35 2011-06-11 00:29:55.000 162 33367.92 335.86 2350.78 38.35 2011-06-11 00:29:56.000 162 33367.91 335.85 2350.76 38.35 2011-06-11 00:29:57.000 162 33367.98 335.82 2350.83 38.35 2011-06-11 00:29:58.000 162 33367.98 335.86 2350.68 38.35 2011-06-11 00:29:59.000 162 33367.89 335.83 2350.72 38.35 2011-06-11 00:30:00.000 162 33368.00 335.84 2350.85 38.35 2011-06-11 00:30:01.000 162 33367.94 335.85 2350.81 38.35 2011-06-11 00:30:02.000 162 33367.94 335.82 2350.75 38.35 2011-06-11 00:30:03.000 162 33367.86 335.87 2350.67 38.35 2011-06-11 00:30:04.000 162 33367.91 335.83 2350.80 38.35 2011-06-11 00:30:05.000 162 33367.91 335.82 2350.78 38.35 2011-06-11 00:30:06.000 162 33367.94 335.86 2350.78 38.35 2011-06-11 00:30:07.000 162 33367.92 335.85 2350.70 38.35 2011-06-11 00:30:08.000 162 33368.04 335.86 2350.75 38.35 2011-06-11 00:30:09.000 162 33367.84 335.85 2350.71 38.35 2011-06-11 00:30:10.000 162 33367.95 335.88 2350.69 38.35 2011-06-11 00:30:11.000 162 33367.88 335.89 2350.71 38.35 2011-06-11 00:30:12.000 162 33367.88 335.86 2350.72 38.35 2011-06-11 00:30:13.000 162 33367.89 335.83 2350.77 38.35 2011-06-11 00:30:14.000 162 33367.92 335.82 2350.80 38.35 2011-06-11 00:30:15.000 162 33367.95 335.85 2350.76 38.35 2011-06-11 00:30:16.000 162 33367.90 335.87 2350.68 38.35 2011-06-11 00:30:17.000 162 33367.79 335.86 2350.74 38.35 2011-06-11 00:30:18.000 162 33367.92 335.88 2350.84 38.35 2011-06-11 00:30:19.000 162 33367.91 335.86 2350.71 38.35 2011-06-11 00:30:20.000 162 33367.97 335.84 2350.81 38.35 2011-06-11 00:30:21.000 162 33367.95 335.89 2350.77 38.35 2011-06-11 00:30:22.000 162 33367.83 335.89 2350.74 38.35 2011-06-11 00:30:23.000 162 33367.91 335.86 2350.78 38.35 2011-06-11 00:30:24.000 162 33367.85 335.89 2350.76 38.35 2011-06-11 00:30:25.000 162 33367.93 335.87 2350.70 38.35 2011-06-11 00:30:26.000 162 33368.03 335.85 2350.77 38.35 2011-06-11 00:30:27.000 162 33367.95 335.89 2350.74 38.35 2011-06-11 00:30:28.000 162 33367.91 335.86 2350.86 38.35 2011-06-11 00:30:29.000 162 33367.84 335.88 2350.77 38.35 2011-06-11 00:30:30.000 162 33367.88 335.86 2350.74 38.35 2011-06-11 00:30:31.000 162 33367.89 335.90 2350.82 38.35 2011-06-11 00:30:32.000 162 33367.90 335.91 2350.82 38.35 2011-06-11 00:30:33.000 162 33367.86 335.91 2350.80 38.35 2011-06-11 00:30:34.000 162 33367.88 335.88 2350.78 38.35 2011-06-11 00:30:35.000 162 33367.81 335.86 2350.74 38.35 2011-06-11 00:30:36.000 162 33367.87 335.85 2350.77 38.35 2011-06-11 00:30:37.000 162 33367.82 335.89 2350.78 38.35 2011-06-11 00:30:38.000 162 33367.82 335.87 2350.71 38.35 2011-06-11 00:30:39.000 162 33367.95 335.88 2350.85 38.35 2011-06-11 00:30:40.000 162 33367.86 335.87 2350.77 38.35 2011-06-11 00:30:41.000 162 33367.88 335.90 2350.77 38.35 2011-06-11 00:30:42.000 162 33367.92 335.87 2350.77 38.35 2011-06-11 00:30:43.000 162 33367.95 335.85 2350.78 38.35 2011-06-11 00:30:44.000 162 33367.92 335.92 2350.84 38.35 2011-06-11 00:30:45.000 162 33368.01 335.87 2350.81 38.35 2011-06-11 00:30:46.000 162 33367.81 335.89 2350.76 38.35 2011-06-11 00:30:47.000 162 33367.95 335.92 2350.84 38.35 2011-06-11 00:30:48.000 162 33367.91 335.90 2350.80 38.35 2011-06-11 00:30:49.000 162 33367.91 335.88 2350.80 38.35 2011-06-11 00:30:50.000 162 33367.93 335.90 2350.76 38.35 2011-06-11 00:30:51.000 162 33367.87 335.91 2350.72 38.35 2011-06-11 00:30:52.000 162 33367.92 335.91 2350.71 38.35 2011-06-11 00:30:53.000 162 33368.01 335.86 2350.86 38.35 2011-06-11 00:30:54.000 162 33367.97 335.88 2350.80 38.35 2011-06-11 00:30:55.000 162 33367.98 335.88 2350.78 38.35 2011-06-11 00:30:56.000 162 33367.94 335.88 2350.92 38.35 2011-06-11 00:30:57.000 162 33367.93 335.85 2350.87 38.35 2011-06-11 00:30:58.000 162 33367.88 335.89 2350.81 38.35 2011-06-11 00:30:59.000 162 33367.95 335.90 2350.77 38.35 2011-06-11 00:31:00.000 162 33367.99 335.92 2350.77 38.35 2011-06-11 00:31:01.000 162 33367.98 335.91 2350.78 38.35 2011-06-11 00:31:02.000 162 33368.00 335.94 2350.84 38.35 2011-06-11 00:31:03.000 162 33367.94 335.86 2350.74 38.35 2011-06-11 00:31:04.000 162 33368.00 335.93 2350.77 38.35 2011-06-11 00:31:05.000 162 33368.03 335.89 2350.76 38.35 2011-06-11 00:31:06.000 162 33368.00 335.91 2350.72 38.35 2011-06-11 00:31:07.000 162 33367.99 335.89 2350.72 38.35 2011-06-11 00:31:08.000 162 33367.94 335.89 2350.72 38.35 2011-06-11 00:31:09.000 162 33367.99 335.93 2350.77 38.35 2011-06-11 00:31:10.000 162 33367.91 335.90 2350.78 38.35 2011-06-11 00:31:11.000 162 33368.07 335.92 2350.75 38.35 2011-06-11 00:31:12.000 162 33367.97 335.91 2350.74 38.35 2011-06-11 00:31:13.000 162 33368.01 335.91 2350.80 38.35 2011-06-11 00:31:14.000 162 33367.99 335.94 2350.72 38.35 2011-06-11 00:31:15.000 162 33367.95 335.93 2350.78 38.35 2011-06-11 00:31:16.000 162 33368.04 335.94 2350.80 38.35 2011-06-11 00:31:17.000 162 33367.92 335.91 2350.75 38.35 2011-06-11 00:31:18.000 162 33367.86 335.93 2350.77 38.35 2011-06-11 00:31:19.000 162 33367.98 335.95 2350.82 38.35 2011-06-11 00:31:20.000 162 33367.95 335.90 2350.77 38.35 2011-06-11 00:31:21.000 162 33367.97 335.96 2350.75 38.35 2011-06-11 00:31:22.000 162 33367.91 335.96 2350.75 38.35 2011-06-11 00:31:23.000 162 33367.95 335.92 2350.79 38.35 2011-06-11 00:31:24.000 162 33368.00 335.92 2350.69 38.35 2011-06-11 00:31:25.000 162 33368.01 335.96 2350.74 38.35 2011-06-11 00:31:26.000 162 33368.07 335.90 2350.72 38.35 2011-06-11 00:31:27.000 162 33368.05 335.94 2350.73 38.35 2011-06-11 00:31:28.000 162 33367.91 335.90 2350.71 38.35 2011-06-11 00:31:29.000 162 33368.06 335.98 2350.80 38.35 2011-06-11 00:31:30.000 162 33368.01 335.94 2350.71 38.35 2011-06-11 00:31:31.000 162 33368.00 335.92 2350.77 38.35 2011-06-11 00:31:32.000 162 33368.05 335.94 2350.78 38.35 2011-06-11 00:31:33.000 162 33367.90 335.89 2350.75 38.35 2011-06-11 00:31:34.000 162 33368.00 335.92 2350.82 38.35 2011-06-11 00:31:35.000 162 33367.91 335.88 2350.72 38.35 2011-06-11 00:31:36.000 162 33367.95 335.85 2350.72 38.35 2011-06-11 00:31:37.000 162 33368.00 335.92 2350.79 38.35 2011-06-11 00:31:38.000 162 33368.03 335.92 2350.69 38.35 2011-06-11 00:31:39.000 162 33367.98 335.93 2350.89 38.35 2011-06-11 00:31:40.000 162 33367.94 335.95 2350.75 38.35 2011-06-11 00:31:41.000 162 33368.07 335.89 2350.80 38.35 2011-06-11 00:31:42.000 162 33368.01 335.90 2350.81 38.35 2011-06-11 00:31:43.000 162 33367.95 335.94 2350.77 38.35 2011-06-11 00:31:44.000 162 33368.00 335.92 2350.77 38.35 2011-06-11 00:31:45.000 162 33368.07 335.91 2350.70 38.35 2011-06-11 00:31:46.000 162 33368.02 335.95 2350.70 38.35 2011-06-11 00:31:47.000 162 33367.92 335.93 2350.75 38.35 2011-06-11 00:31:48.000 162 33367.98 335.94 2350.76 38.35 2011-06-11 00:31:49.000 162 33368.00 335.97 2350.71 38.35 2011-06-11 00:31:50.000 162 33367.89 335.87 2350.69 38.35 2011-06-11 00:31:51.000 162 33367.95 335.95 2350.77 38.35 2011-06-11 00:31:52.000 162 33368.04 335.94 2350.70 38.35 2011-06-11 00:31:53.000 162 33367.95 335.92 2350.79 38.35 2011-06-11 00:31:54.000 162 33367.91 335.91 2350.71 38.35 2011-06-11 00:31:55.000 162 33368.03 335.93 2350.77 38.35 2011-06-11 00:31:56.000 162 33367.89 335.92 2350.75 38.35 2011-06-11 00:31:57.000 162 33367.91 335.94 2350.67 38.35 2011-06-11 00:31:58.000 162 33367.98 335.93 2350.74 38.35 2011-06-11 00:31:59.000 162 33367.98 335.91 2350.77 38.35 2011-06-11 00:32:00.000 162 33367.95 335.88 2350.71 38.35 2011-06-11 00:32:01.000 162 33367.94 335.94 2350.68 38.35 2011-06-11 00:32:02.000 162 33367.91 335.91 2350.71 38.35 2011-06-11 00:32:03.000 162 33367.95 335.95 2350.72 38.35 2011-06-11 00:32:04.000 162 33367.98 335.89 2350.72 38.35 2011-06-11 00:32:05.000 162 33367.94 335.91 2350.74 38.35 2011-06-11 00:32:06.000 162 33367.88 335.90 2350.64 38.35 2011-06-11 00:32:07.000 162 33368.00 335.88 2350.67 38.35 2011-06-11 00:32:08.000 162 33367.97 335.92 2350.70 38.35 2011-06-11 00:32:09.000 162 33368.06 335.96 2350.80 38.35 2011-06-11 00:32:10.000 162 33367.88 335.91 2350.72 38.35 2011-06-11 00:32:11.000 162 33367.88 335.95 2350.68 38.35 2011-06-11 00:32:12.000 162 33367.94 335.94 2350.68 38.35 2011-06-11 00:32:13.000 162 33367.96 335.95 2350.71 38.35 2011-06-11 00:32:14.000 162 33367.89 335.94 2350.71 38.35 2011-06-11 00:32:15.000 162 33367.85 335.96 2350.72 38.35 2011-06-11 00:32:16.000 162 33367.89 335.98 2350.65 38.35 2011-06-11 00:32:17.000 162 33367.87 335.96 2350.78 38.35 2011-06-11 00:32:18.000 162 33367.83 335.95 2350.67 38.35 2011-06-11 00:32:19.000 162 33367.91 335.92 2350.71 38.35 2011-06-11 00:32:20.000 162 33367.94 336.01 2350.73 38.35 2011-06-11 00:32:21.000 162 33367.95 335.93 2350.68 38.35 2011-06-11 00:32:22.000 162 33367.94 335.94 2350.72 38.35 2011-06-11 00:32:23.000 162 33367.86 335.96 2350.68 38.35 2011-06-11 00:32:24.000 162 33367.85 335.96 2350.74 38.35 2011-06-11 00:32:25.000 162 33367.97 335.95 2350.67 38.35 2011-06-11 00:32:26.000 162 33367.93 335.97 2350.70 38.35 2011-06-11 00:32:27.000 162 33367.88 335.96 2350.78 38.35 2011-06-11 00:32:28.000 162 33367.82 336.01 2350.71 38.35 2011-06-11 00:32:29.000 162 33367.88 335.96 2350.80 38.35 2011-06-11 00:32:30.000 162 33367.91 335.96 2350.76 38.35 2011-06-11 00:32:31.000 162 33367.91 335.96 2350.67 38.35 2011-06-11 00:32:32.000 162 33367.92 335.97 2350.73 38.35 2011-06-11 00:32:33.000 162 33368.02 335.98 2350.70 38.35 2011-06-11 00:32:34.000 162 33367.91 335.97 2350.74 38.35 2011-06-11 00:32:35.000 162 33367.86 336.00 2350.74 38.35 2011-06-11 00:32:36.000 162 33367.93 336.00 2350.77 38.35 2011-06-11 00:32:37.000 162 33368.03 335.97 2350.77 38.35 2011-06-11 00:32:38.000 162 33368.01 335.96 2350.82 38.35 2011-06-11 00:32:39.000 162 33368.02 335.95 2350.72 38.35 2011-06-11 00:32:40.000 162 33368.00 335.95 2350.67 38.35 2011-06-11 00:32:41.000 162 33367.91 335.97 2350.78 38.35 2011-06-11 00:32:42.000 162 33367.92 335.99 2350.74 38.35 2011-06-11 00:32:43.000 162 33367.95 335.98 2350.71 38.35 2011-06-11 00:32:44.000 162 33367.95 335.96 2350.75 38.35 2011-06-11 00:32:45.000 162 33367.97 335.96 2350.67 38.36 2011-06-11 00:32:46.000 162 33367.92 336.00 2350.80 38.35 2011-06-11 00:32:47.000 162 33367.98 336.01 2350.76 38.36 2011-06-11 00:32:48.000 162 33367.94 336.02 2350.64 38.35 2011-06-11 00:32:49.000 162 33367.92 335.99 2350.78 38.35 2011-06-11 00:32:50.000 162 33367.93 335.97 2350.80 38.35 2011-06-11 00:32:51.000 162 33367.91 336.00 2350.59 38.36 2011-06-11 00:32:52.000 162 33367.95 336.00 2350.72 38.36 2011-06-11 00:32:53.000 162 33367.92 335.99 2350.74 38.35 2011-06-11 00:32:54.000 162 33367.88 335.97 2350.69 38.35 2011-06-11 00:32:55.000 162 33367.82 335.98 2350.80 38.35 2011-06-11 00:32:56.000 162 33367.92 335.96 2350.68 38.35 2011-06-11 00:32:57.000 162 33367.90 336.00 2350.69 38.35 2011-06-11 00:32:58.000 162 33368.00 335.96 2350.75 38.35 2011-06-11 00:32:59.000 162 33367.91 335.99 2350.71 38.35 2011-06-11 00:33:00.000 162 33367.95 335.96 2350.72 38.35 2011-06-11 00:33:01.000 162 33367.89 335.97 2350.73 38.35 2011-06-11 00:33:02.000 162 33367.92 335.99 2350.74 38.36 2011-06-11 00:33:03.000 162 33367.89 335.98 2350.74 38.35 2011-06-11 00:33:04.000 162 33367.78 335.99 2350.77 38.35 2011-06-11 00:33:05.000 162 33367.78 336.01 2350.65 38.35 2011-06-11 00:33:06.000 162 33367.88 336.01 2350.67 38.35 2011-06-11 00:33:07.000 162 33367.90 335.99 2350.67 38.35 2011-06-11 00:33:08.000 162 33367.89 336.00 2350.67 38.35 2011-06-11 00:33:09.000 162 33367.88 336.03 2350.77 38.35 2011-06-11 00:33:10.000 162 33367.92 336.03 2350.77 38.35 2011-06-11 00:33:11.000 162 33367.88 336.05 2350.72 38.36 2011-06-11 00:33:12.000 162 33367.81 336.02 2350.77 38.36 2011-06-11 00:33:13.000 162 33367.90 335.99 2350.75 38.35 2011-06-11 00:33:14.000 162 33367.87 336.05 2350.78 38.35 2011-06-11 00:33:15.000 162 33367.85 335.99 2350.67 38.35 2011-06-11 00:33:16.000 162 33367.91 336.05 2350.66 38.35 2011-06-11 00:33:17.000 162 33367.77 336.06 2350.82 38.35 2011-06-11 00:33:18.000 162 33367.79 336.06 2350.71 38.35 2011-06-11 00:33:19.000 162 33367.84 336.03 2350.68 38.35 2011-06-11 00:33:20.000 162 33367.85 336.04 2350.72 38.35 2011-06-11 00:33:21.000 162 33367.88 336.04 2350.74 38.35 2011-06-11 00:33:22.000 162 33367.74 336.04 2350.72 38.36 2011-06-11 00:33:23.000 162 33367.86 336.03 2350.80 38.35 2011-06-11 00:33:24.000 162 33367.81 336.02 2350.77 38.35 2011-06-11 00:33:25.000 162 33367.78 336.09 2350.71 38.36 2011-06-11 00:33:26.000 162 33367.76 336.09 2350.77 38.35 2011-06-11 00:33:27.000 162 33367.77 336.05 2350.82 38.36 2011-06-11 00:33:28.000 162 33367.81 336.06 2350.79 38.35 2011-06-11 00:33:29.000 162 33367.69 336.06 2350.84 38.36 2011-06-11 00:33:30.000 162 33367.76 336.04 2350.78 38.35 2011-06-11 00:33:31.000 162 33367.76 336.07 2350.74 38.36 2011-06-11 00:33:32.000 162 33367.78 336.00 2350.73 38.36 2011-06-11 00:33:33.000 162 33367.76 336.04 2350.76 38.35 2011-06-11 00:33:34.000 162 33367.78 336.06 2350.71 38.36 2011-06-11 00:33:35.000 162 33367.77 336.06 2350.77 38.36 2011-06-11 00:33:36.000 162 33367.70 336.09 2350.76 38.36 2011-06-11 00:33:37.000 162 33367.76 336.05 2350.71 38.35 2011-06-11 00:33:38.000 162 33367.76 336.04 2350.82 38.35 2011-06-11 00:33:39.000 162 33367.75 336.05 2350.87 38.35 2011-06-11 00:33:40.000 162 33367.74 336.03 2350.79 38.35 2011-06-11 00:33:41.000 162 33367.69 336.04 2350.71 38.36 2011-06-11 00:33:42.000 162 33367.87 336.05 2350.74 38.36 2011-06-11 00:33:43.000 162 33367.73 336.01 2350.79 38.36 2011-06-11 00:33:44.000 162 33367.80 336.03 2350.80 38.35 2011-06-11 00:33:45.000 162 33367.75 336.05 2350.82 38.35 2011-06-11 00:33:46.000 162 33367.76 336.06 2350.71 38.35 2011-06-11 00:33:47.000 162 33367.74 336.07 2350.79 38.35 2011-06-11 00:33:48.000 162 33367.71 336.03 2350.73 38.35 2011-06-11 00:33:49.000 162 33367.79 336.05 2350.80 38.35 2011-06-11 00:33:50.000 162 33367.75 336.02 2350.76 38.36 2011-06-11 00:33:51.000 162 33367.77 336.04 2350.78 38.35 2011-06-11 00:33:52.000 162 33367.84 336.07 2350.77 38.35 2011-06-11 00:33:53.000 162 33367.81 336.06 2350.71 38.36 2011-06-11 00:33:54.000 162 33367.76 336.04 2350.66 38.35 2011-06-11 00:33:55.000 162 33367.86 336.07 2350.72 38.36 2011-06-11 00:33:56.000 162 33367.75 336.07 2350.70 38.35 2011-06-11 00:33:57.000 162 33367.76 336.04 2350.72 38.35 2011-06-11 00:33:58.000 162 33367.83 336.05 2350.79 38.35 2011-06-11 00:33:59.000 162 33367.81 336.05 2350.72 38.35 2011-06-11 00:34:00.000 162 33367.81 336.06 2350.71 38.36 2011-06-11 00:34:01.000 162 33367.77 336.08 2350.67 38.36 2011-06-11 00:34:02.000 162 33367.81 336.09 2350.76 38.36 2011-06-11 00:34:03.000 162 33367.67 336.05 2350.69 38.36 2011-06-11 00:34:04.000 162 33367.78 336.07 2350.70 38.36 2011-06-11 00:34:05.000 162 33367.75 336.05 2350.78 38.35 2011-06-11 00:34:06.000 162 33367.83 336.01 2350.74 38.35 2011-06-11 00:34:07.000 162 33367.76 336.07 2350.69 38.36 2011-06-11 00:34:08.000 162 33367.81 336.08 2350.64 38.36 2011-06-11 00:34:09.000 162 33367.85 336.03 2350.81 38.36 2011-06-11 00:34:10.000 162 33367.81 336.05 2350.69 38.36 2011-06-11 00:34:11.000 162 33367.72 336.05 2350.80 38.36 2011-06-11 00:34:12.000 162 33367.77 336.03 2350.75 38.36 2011-06-11 00:34:13.000 162 33367.77 336.02 2350.64 38.36 2011-06-11 00:34:14.000 162 33367.75 336.07 2350.77 38.36 2011-06-11 00:34:15.000 162 33367.69 336.05 2350.82 38.36 2011-06-11 00:34:16.000 162 33367.73 336.03 2350.72 38.36 2011-06-11 00:34:17.000 162 33367.73 336.09 2350.69 38.36 2011-06-11 00:34:18.000 162 33367.69 336.06 2350.69 38.36 2011-06-11 00:34:19.000 162 33367.60 336.03 2350.80 38.36 2011-06-11 00:34:20.000 162 33367.71 336.06 2350.71 38.36 2011-06-11 00:34:21.000 162 33367.71 336.04 2350.69 38.36 2011-06-11 00:34:22.000 162 33367.67 336.07 2350.70 38.36 2011-06-11 00:34:23.000 162 33367.70 336.10 2350.74 38.36 2011-06-11 00:34:24.000 162 33367.66 336.10 2350.70 38.36 2011-06-11 00:34:25.000 162 33367.68 336.06 2350.73 38.36 2011-06-11 00:34:26.000 162 33367.62 336.11 2350.68 38.36 2011-06-11 00:34:27.000 162 33367.66 336.02 2350.84 38.36 2011-06-11 00:34:28.000 162 33367.66 336.04 2350.64 38.36 2011-06-11 00:34:29.000 162 33367.66 336.07 2350.74 38.36 2011-06-11 00:34:30.000 162 33367.66 336.06 2350.68 38.36 2011-06-11 00:34:31.000 162 33367.66 336.06 2350.71 38.36 2011-06-11 00:34:32.000 162 33367.65 336.05 2350.77 38.36 2011-06-11 00:34:33.000 162 33367.56 336.07 2350.76 38.36 2011-06-11 00:34:34.000 162 33367.60 336.10 2350.71 38.36 2011-06-11 00:34:35.000 162 33367.54 336.09 2350.79 38.36 2011-06-11 00:34:36.000 162 33367.64 336.09 2350.72 38.36 2011-06-11 00:34:37.000 162 33367.66 336.07 2350.76 38.36 2011-06-11 00:34:38.000 162 33367.58 336.03 2350.62 38.36 2011-06-11 00:34:39.000 162 33367.63 336.02 2350.72 38.36 2011-06-11 00:34:40.000 162 33367.53 336.08 2350.74 38.36 2011-06-11 00:34:41.000 162 33367.53 336.12 2350.74 38.36 2011-06-11 00:34:42.000 162 33367.54 336.11 2350.75 38.36 2011-06-11 00:34:43.000 162 33367.56 336.07 2350.66 38.36 2011-06-11 00:34:44.000 162 33367.55 336.11 2350.80 38.36 2011-06-11 00:34:45.000 162 33367.63 336.07 2350.70 38.36 2011-06-11 00:34:46.000 162 33367.48 336.11 2350.68 38.36 2011-06-11 00:34:47.000 162 33367.51 336.06 2350.70 38.36 2011-06-11 00:34:48.000 162 33367.54 336.06 2350.72 38.36 2011-06-11 00:34:49.000 162 33367.56 336.11 2350.77 38.36 2011-06-11 00:34:50.000 162 33367.43 336.08 2350.79 38.36 2011-06-11 00:34:51.000 162 33367.52 336.11 2350.77 38.36 2011-06-11 00:34:52.000 162 33367.48 336.10 2350.75 38.36 2011-06-11 00:34:53.000 162 33367.58 336.08 2350.80 38.36 2011-06-11 00:34:54.000 162 33367.51 336.07 2350.74 38.36 2011-06-11 00:34:55.000 162 33367.61 336.07 2350.74 38.36 2011-06-11 00:34:56.000 162 33367.50 336.07 2350.65 38.36 2011-06-11 00:34:57.000 162 33367.46 336.08 2350.71 38.36 2011-06-11 00:34:58.000 162 33367.63 336.10 2350.74 38.36 2011-06-11 00:34:59.000 162 33367.56 336.08 2350.65 38.36 2011-06-11 00:35:00.000 162 33367.54 336.11 2350.68 38.36 2011-06-11 00:35:01.000 162 33367.53 336.09 2350.71 38.36 2011-06-11 00:35:02.000 162 33367.54 336.10 2350.71 38.36 2011-06-11 00:35:03.000 162 33367.48 336.12 2350.76 38.36 2011-06-11 00:35:04.000 162 33367.56 336.08 2350.68 38.36 2011-06-11 00:35:05.000 162 33367.50 336.13 2350.71 38.36 2011-06-11 00:35:06.000 162 33367.51 336.10 2350.73 38.36 2011-06-11 00:35:07.000 162 33367.55 336.13 2350.76 38.36 2011-06-11 00:35:08.000 162 33367.51 336.15 2350.77 38.36 2011-06-11 00:35:09.000 162 33367.48 336.13 2350.75 38.36 2011-06-11 00:35:10.000 162 33367.54 336.13 2350.77 38.36 2011-06-11 00:35:11.000 162 33367.66 336.15 2350.73 38.36 2011-06-11 00:35:12.000 162 33367.57 336.13 2350.77 38.36 2011-06-11 00:35:13.000 162 33367.54 336.09 2350.74 38.36 2011-06-11 00:35:14.000 162 33367.51 336.10 2350.74 38.36 2011-06-11 00:35:15.000 162 33367.62 336.17 2350.77 38.36 2011-06-11 00:35:16.000 162 33367.55 336.11 2350.67 38.36 2011-06-11 00:35:17.000 162 33367.59 336.11 2350.68 38.36 2011-06-11 00:35:18.000 162 33367.52 336.12 2350.64 38.36 2011-06-11 00:35:19.000 162 33367.60 336.14 2350.70 38.36 2011-06-11 00:35:20.000 162 33367.55 336.11 2350.75 38.36 2011-06-11 00:35:21.000 162 33367.56 336.12 2350.77 38.36 2011-06-11 00:35:22.000 162 33367.47 336.19 2350.70 38.36 2011-06-11 00:35:23.000 162 33367.60 336.18 2350.76 38.36 2011-06-11 00:35:24.000 162 33367.46 336.15 2350.72 38.36 2011-06-11 00:35:25.000 162 33367.47 336.17 2350.72 38.36 2011-06-11 00:35:26.000 162 33367.58 336.17 2350.66 38.36 2011-06-11 00:35:27.000 162 33367.46 336.17 2350.56 38.36 2011-06-11 00:35:28.000 162 33367.38 336.11 2350.62 38.36 2011-06-11 00:35:29.000 162 33367.55 336.16 2350.72 38.36 2011-06-11 00:35:30.000 162 33367.45 336.15 2350.74 38.36 2011-06-11 00:35:31.000 162 33367.42 336.15 2350.59 38.36 2011-06-11 00:35:32.000 162 33367.45 336.12 2350.76 38.36 2011-06-11 00:35:33.000 162 33367.50 336.17 2350.75 38.36 2011-06-11 00:35:34.000 162 33367.42 336.13 2350.74 38.36 2011-06-11 00:35:35.000 162 33367.42 336.16 2350.69 38.36 2011-06-11 00:35:36.000 162 33367.38 336.15 2350.72 38.36 2011-06-11 00:35:37.000 162 33367.41 336.18 2350.67 38.36 2011-06-11 00:35:38.000 162 33367.48 336.19 2350.70 38.36 2011-06-11 00:35:39.000 162 33367.41 336.18 2350.72 38.36 2011-06-11 00:35:40.000 162 33367.42 336.21 2350.71 38.36 2011-06-11 00:35:41.000 162 33367.47 336.17 2350.68 38.36 2011-06-11 00:35:42.000 162 33367.36 336.18 2350.76 38.36 2011-06-11 00:35:43.000 162 33367.41 336.20 2350.74 38.36 2011-06-11 00:35:44.000 162 33367.47 336.22 2350.73 38.36 2011-06-11 00:35:45.000 162 33367.42 336.21 2350.71 38.36 2011-06-11 00:35:46.000 162 33367.40 336.18 2350.76 38.36 2011-06-11 00:35:47.000 162 33367.36 336.20 2350.68 38.36 2011-06-11 00:35:48.000 162 33367.37 336.17 2350.69 38.36 2011-06-11 00:35:49.000 162 33367.43 336.23 2350.84 38.36 2011-06-11 00:35:50.000 162 33367.42 336.19 2350.67 38.36 2011-06-11 00:35:51.000 162 33367.29 336.20 2350.73 38.36 2011-06-11 00:35:52.000 162 33367.36 336.20 2350.71 38.36 2011-06-11 00:35:53.000 162 33367.38 336.14 2350.76 38.36 2011-06-11 00:35:54.000 162 33367.35 336.19 2350.76 38.36 2011-06-11 00:35:55.000 162 33367.37 336.21 2350.72 38.36 2011-06-11 00:35:56.000 162 33367.27 336.18 2350.74 38.36 2011-06-11 00:35:57.000 162 33367.26 336.25 2350.77 38.36 2011-06-11 00:35:58.000 162 33367.32 336.17 2350.64 38.36 2011-06-11 00:35:59.000 162 33367.35 336.22 2350.79 38.36 2011-06-11 00:36:00.000 162 33367.32 336.23 2350.78 38.36 2011-06-11 00:36:01.000 162 33367.35 336.22 2350.78 38.36 2011-06-11 00:36:02.000 162 33367.29 336.22 2350.68 38.36 2011-06-11 00:36:03.000 162 33367.34 336.23 2350.68 38.36 2011-06-11 00:36:04.000 162 33367.37 336.27 2350.76 38.36 2011-06-11 00:36:05.000 162 33367.27 336.22 2350.77 38.36 2011-06-11 00:36:06.000 162 33367.25 336.25 2350.77 38.36 2011-06-11 00:36:07.000 162 33367.25 336.22 2350.77 38.36 2011-06-11 00:36:08.000 162 33367.23 336.20 2350.74 38.36 2011-06-11 00:36:09.000 162 33367.34 336.18 2350.77 38.36 2011-06-11 00:36:10.000 162 33367.18 336.25 2350.82 38.36 2011-06-11 00:36:11.000 162 33367.35 336.25 2350.72 38.36 2011-06-11 00:36:12.000 162 33367.31 336.23 2350.76 38.36 2011-06-11 00:36:13.000 162 33367.33 336.22 2350.80 38.36 2011-06-11 00:36:14.000 162 33367.36 336.24 2350.83 38.36 2011-06-11 00:36:15.000 162 33367.33 336.18 2350.74 38.36 2011-06-11 00:36:16.000 162 33367.20 336.23 2350.78 38.36 2011-06-11 00:36:17.000 162 33367.37 336.22 2350.75 38.36 2011-06-11 00:36:18.000 162 33367.25 336.25 2350.72 38.36 2011-06-11 00:36:19.000 162 33367.30 336.25 2350.74 38.36 2011-06-11 00:36:20.000 162 33367.20 336.22 2350.70 38.36 2011-06-11 00:36:21.000 162 33367.26 336.24 2350.79 38.36 2011-06-11 00:36:22.000 162 33367.23 336.21 2350.77 38.36 2011-06-11 00:36:23.000 162 33367.26 336.21 2350.64 38.36 2011-06-11 00:36:24.000 162 33367.18 336.24 2350.71 38.36 2011-06-11 00:36:25.000 162 33367.26 336.23 2350.84 38.36 2011-06-11 00:36:26.000 162 33367.25 336.28 2350.71 38.36 2011-06-11 00:36:27.000 162 33367.28 336.22 2350.78 38.36 2011-06-11 00:36:28.000 162 33367.23 336.24 2350.78 38.36 2011-06-11 00:36:29.000 162 33367.23 336.20 2350.68 38.36 2011-06-11 00:36:30.000 162 33367.17 336.23 2350.75 38.36 2011-06-11 00:36:31.000 162 33367.34 336.19 2350.73 38.36 2011-06-11 00:36:32.000 162 33367.26 336.24 2350.77 38.36 2011-06-11 00:36:33.000 162 33367.23 336.17 2350.79 38.36 2011-06-11 00:36:34.000 162 33367.22 336.28 2350.71 38.36 2011-06-11 00:36:35.000 162 33367.18 336.20 2350.68 38.36 2011-06-11 00:36:36.000 162 33367.24 336.22 2350.66 38.36 2011-06-11 00:36:37.000 162 33367.13 336.22 2350.68 38.36 2011-06-11 00:36:38.000 162 33367.20 336.19 2350.70 38.36 2011-06-11 00:36:39.000 162 33367.16 336.19 2350.82 38.36 2011-06-11 00:36:40.000 162 33367.16 336.23 2350.83 38.36 2011-06-11 00:36:41.000 162 33367.23 336.21 2350.74 38.36 2011-06-11 00:36:42.000 162 33367.15 336.19 2350.74 38.36 2011-06-11 00:36:43.000 162 33367.22 336.18 2350.72 38.36 2011-06-11 00:36:44.000 162 33367.21 336.27 2350.74 38.36 2011-06-11 00:36:45.000 162 33367.26 336.25 2350.72 38.36 2011-06-11 00:36:46.000 162 33367.09 336.25 2350.66 38.36 2011-06-11 00:36:47.000 162 33367.28 336.19 2350.66 38.36 2011-06-11 00:36:48.000 162 33367.23 336.21 2350.64 38.36 2011-06-11 00:36:49.000 162 33367.26 336.18 2350.68 38.36 2011-06-11 00:36:50.000 162 33367.18 336.21 2350.68 38.36 2011-06-11 00:36:51.000 162 33367.17 336.20 2350.74 38.36 2011-06-11 00:36:52.000 162 33367.18 336.22 2350.75 38.36 2011-06-11 00:36:53.000 162 33367.29 336.21 2350.71 38.36 2011-06-11 00:36:54.000 162 33367.21 336.19 2350.74 38.36 2011-06-11 00:36:55.000 162 33367.24 336.22 2350.72 38.36 2011-06-11 00:36:56.000 162 33367.25 336.23 2350.70 38.36 2011-06-11 00:36:57.000 162 33367.09 336.19 2350.73 38.36 2011-06-11 00:36:58.000 162 33367.23 336.25 2350.68 38.36 2011-06-11 00:36:59.000 162 33367.13 336.25 2350.72 38.36 2011-06-11 00:37:00.000 162 33367.22 336.26 2350.71 38.36 2011-06-11 00:37:01.000 162 33367.12 336.27 2350.72 38.36 2011-06-11 00:37:02.000 162 33367.11 336.26 2350.71 38.36 2011-06-11 00:37:03.000 162 33367.05 336.22 2350.72 38.36 2011-06-11 00:37:04.000 162 33367.25 336.25 2350.68 38.36 2011-06-11 00:37:05.000 162 33367.15 336.24 2350.76 38.36 2011-06-11 00:37:06.000 162 33367.08 336.27 2350.68 38.36 2011-06-11 00:37:07.000 162 33367.17 336.27 2350.66 38.36 2011-06-11 00:37:08.000 162 33367.18 336.28 2350.71 38.36 2011-06-11 00:37:09.000 162 33367.22 336.29 2350.70 38.36 2011-06-11 00:37:10.000 162 33367.27 336.26 2350.61 38.36 2011-06-11 00:37:11.000 162 33367.18 336.30 2350.80 38.36 2011-06-11 00:37:12.000 162 33367.15 336.31 2350.72 38.36 2011-06-11 00:37:13.000 162 33367.19 336.26 2350.74 38.36 2011-06-11 00:37:14.000 162 33367.19 336.27 2350.68 38.36 2011-06-11 00:37:15.000 162 33367.26 336.24 2350.70 38.36 2011-06-11 00:37:16.000 162 33367.16 336.30 2350.67 38.36 2011-06-11 00:37:17.000 162 33367.23 336.30 2350.75 38.36 2011-06-11 00:37:18.000 162 33367.13 336.28 2350.72 38.36 2011-06-11 00:37:19.000 162 33367.12 336.31 2350.71 38.36 2011-06-11 00:37:20.000 162 33367.10 336.30 2350.65 38.36 2011-06-11 00:37:21.000 162 33367.19 336.31 2350.76 38.36 2011-06-11 00:37:22.000 162 33367.15 336.29 2350.71 38.36 2011-06-11 00:37:23.000 162 33367.13 336.33 2350.66 38.36 2011-06-11 00:37:24.000 162 33367.05 336.35 2350.64 38.36 2011-06-11 00:37:25.000 162 33367.07 336.34 2350.68 38.36 2011-06-11 00:37:26.000 162 33367.09 336.31 2350.65 38.36 2011-06-11 00:37:27.000 162 33367.06 336.33 2350.64 38.36 2011-06-11 00:37:28.000 162 33367.10 336.33 2350.70 38.36 2011-06-11 00:37:29.000 162 33367.09 336.30 2350.68 38.36 2011-06-11 00:37:30.000 162 33367.10 336.32 2350.66 38.36 2011-06-11 00:37:31.000 162 33367.02 336.36 2350.65 38.36 2011-06-11 00:37:32.000 162 33367.11 336.33 2350.66 38.36 2011-06-11 00:37:33.000 162 33367.05 336.35 2350.70 38.36 2011-06-11 00:37:34.000 162 33367.18 336.34 2350.67 38.36 2011-06-11 00:37:35.000 162 33367.08 336.33 2350.70 38.36 2011-06-11 00:37:36.000 162 33366.99 336.30 2350.74 38.36 2011-06-11 00:37:37.000 162 33367.08 336.33 2350.67 38.36 2011-06-11 00:37:38.000 162 33367.15 336.34 2350.70 38.36 2011-06-11 00:37:39.000 162 33367.07 336.40 2350.74 38.36 2011-06-11 00:37:40.000 162 33367.11 336.37 2350.70 38.36 2011-06-11 00:37:41.000 162 33367.12 336.33 2350.72 38.36 2011-06-11 00:37:42.000 162 33367.08 336.36 2350.62 38.36 2011-06-11 00:37:43.000 162 33367.11 336.35 2350.69 38.36 2011-06-11 00:37:44.000 162 33367.08 336.32 2350.62 38.36 2011-06-11 00:37:45.000 162 33367.14 336.32 2350.72 38.36 2011-06-11 00:37:46.000 162 33367.12 336.36 2350.80 38.36 2011-06-11 00:37:47.000 162 33367.13 336.35 2350.68 38.36 2011-06-11 00:37:48.000 162 33367.07 336.33 2350.71 38.36 2011-06-11 00:37:49.000 162 33367.07 336.34 2350.69 38.36 2011-06-11 00:37:50.000 162 33367.10 336.30 2350.80 38.36 2011-06-11 00:37:51.000 162 33367.10 336.34 2350.73 38.36 2011-06-11 00:37:52.000 162 33367.11 336.38 2350.71 38.36 2011-06-11 00:37:53.000 162 33367.07 336.37 2350.72 38.36 2011-06-11 00:37:54.000 162 33367.03 336.36 2350.70 38.36 2011-06-11 00:37:55.000 162 33366.98 336.35 2350.67 38.36 2011-06-11 00:37:56.000 162 33367.01 336.35 2350.74 38.36 2011-06-11 00:37:57.000 162 33367.03 336.37 2350.68 38.36 2011-06-11 00:37:58.000 162 33367.05 336.38 2350.71 38.36 2011-06-11 00:37:59.000 162 33367.05 336.36 2350.70 38.36 2011-06-11 00:38:00.000 162 33367.01 336.32 2350.72 38.36 2011-06-11 00:38:01.000 162 33367.07 336.37 2350.71 38.36 2011-06-11 00:38:02.000 162 33366.97 336.37 2350.72 38.36 2011-06-11 00:38:03.000 162 33367.18 336.38 2350.76 38.36 2011-06-11 00:38:04.000 162 33367.04 336.37 2350.71 38.36 2011-06-11 00:38:05.000 162 33367.05 336.36 2350.71 38.36 2011-06-11 00:38:06.000 162 33367.02 336.32 2350.68 38.36 2011-06-11 00:38:07.000 162 33367.10 336.33 2350.75 38.36 2011-06-11 00:38:08.000 162 33367.04 336.36 2350.67 38.36 2011-06-11 00:38:09.000 162 33366.96 336.37 2350.72 38.36 2011-06-11 00:38:10.000 162 33367.14 336.35 2350.74 38.36 2011-06-11 00:38:11.000 162 33367.06 336.36 2350.67 38.36 2011-06-11 00:38:12.000 162 33367.10 336.36 2350.64 38.36 2011-06-11 00:38:13.000 162 33367.09 336.35 2350.81 38.36 2011-06-11 00:38:14.000 162 33367.02 336.35 2350.65 38.36 2011-06-11 00:38:15.000 162 33366.96 336.35 2350.73 38.36 2011-06-11 00:38:16.000 162 33367.09 336.40 2350.74 38.36 2011-06-11 00:38:17.000 162 33367.17 336.39 2350.73 38.36 2011-06-11 00:38:18.000 162 33367.07 336.38 2350.65 38.36 2011-06-11 00:38:19.000 162 33367.08 336.37 2350.66 38.36 2011-06-11 00:38:20.000 162 33367.02 336.38 2350.68 38.36 2011-06-11 00:38:21.000 162 33367.00 336.34 2350.70 38.36 2011-06-11 00:38:22.000 162 33367.09 336.40 2350.71 38.36 2011-06-11 00:38:23.000 162 33367.05 336.40 2350.67 38.36 2011-06-11 00:38:24.000 162 33367.03 336.39 2350.65 38.36 2011-06-11 00:38:25.000 162 33367.15 336.38 2350.68 38.36 2011-06-11 00:38:26.000 162 33367.12 336.42 2350.71 38.36 2011-06-11 00:38:27.000 162 33367.16 336.38 2350.71 38.36 2011-06-11 00:38:28.000 162 33367.20 336.40 2350.65 38.36 2011-06-11 00:38:29.000 162 33367.05 336.39 2350.74 38.36 2011-06-11 00:38:30.000 162 33367.02 336.40 2350.74 38.36 2011-06-11 00:38:31.000 162 33367.12 336.39 2350.71 38.36 2011-06-11 00:38:32.000 162 33367.08 336.43 2350.71 38.36 2011-06-11 00:38:33.000 162 33367.00 336.38 2350.68 38.36 2011-06-11 00:38:34.000 162 33367.08 336.38 2350.71 38.36 2011-06-11 00:38:35.000 162 33367.10 336.43 2350.70 38.36 2011-06-11 00:38:36.000 162 33367.05 336.40 2350.71 38.36 2011-06-11 00:38:37.000 162 33367.12 336.41 2350.65 38.36 2011-06-11 00:38:38.000 162 33367.00 336.36 2350.67 38.36 2011-06-11 00:38:39.000 162 33367.02 336.40 2350.65 38.36 2011-06-11 00:38:40.000 162 33367.06 336.41 2350.62 38.36 2011-06-11 00:38:41.000 162 33367.07 336.39 2350.68 38.36 2011-06-11 00:38:42.000 162 33366.99 336.41 2350.62 38.36 2011-06-11 00:38:43.000 162 33367.04 336.40 2350.74 38.36 2011-06-11 00:38:44.000 162 33367.04 336.40 2350.62 38.36 2011-06-11 00:38:45.000 162 33367.10 336.39 2350.70 38.36 2011-06-11 00:38:46.000 162 33366.99 336.39 2350.72 38.36 2011-06-11 00:38:47.000 162 33367.07 336.38 2350.65 38.36 2011-06-11 00:38:48.000 162 33366.93 336.39 2350.64 38.36 2011-06-11 00:38:49.000 162 33366.99 336.41 2350.73 38.36 2011-06-11 00:38:50.000 162 33367.03 336.43 2350.77 38.36 2011-06-11 00:38:51.000 162 33367.00 336.41 2350.67 38.36 2011-06-11 00:38:52.000 162 33367.04 336.42 2350.70 38.36 2011-06-11 00:38:53.000 162 33366.98 336.42 2350.62 38.36 2011-06-11 00:38:54.000 162 33366.96 336.42 2350.68 38.36 2011-06-11 00:38:55.000 162 33366.90 336.40 2350.70 38.36 2011-06-11 00:38:56.000 162 33366.98 336.42 2350.73 38.36 2011-06-11 00:38:57.000 162 33366.99 336.41 2350.68 38.36 2011-06-11 00:38:58.000 162 33366.93 336.42 2350.68 38.36 2011-06-11 00:38:59.000 162 33366.96 336.44 2350.62 38.36 2011-06-11 00:39:00.000 162 33366.88 336.42 2350.61 38.36 2011-06-11 00:39:01.000 162 33366.85 336.42 2350.60 38.36 2011-06-11 00:39:02.000 162 33366.90 336.44 2350.58 38.36 2011-06-11 00:39:03.000 162 33366.95 336.45 2350.65 38.36 2011-06-11 00:39:04.000 162 33366.87 336.44 2350.65 38.36 2011-06-11 00:39:05.000 162 33366.93 336.45 2350.63 38.36 2011-06-11 00:39:06.000 162 33366.92 336.41 2350.66 38.36 2011-06-11 00:39:07.000 162 33366.83 336.45 2350.68 38.36 2011-06-11 00:39:08.000 162 33366.92 336.44 2350.65 38.36 2011-06-11 00:39:09.000 162 33366.84 336.45 2350.59 38.36 2011-06-11 00:39:10.000 162 33366.86 336.42 2350.61 38.36 2011-06-11 00:39:11.000 162 33366.86 336.50 2350.70 38.36 2011-06-11 00:39:12.000 162 33366.80 336.47 2350.69 38.36 2011-06-11 00:39:13.000 162 33366.90 336.46 2350.68 38.36 2011-06-11 00:39:14.000 162 33366.91 336.43 2350.68 38.36 2011-06-11 00:39:15.000 162 33366.73 336.46 2350.61 38.36 2011-06-11 00:39:16.000 162 33366.94 336.44 2350.73 38.36 2011-06-11 00:39:17.000 162 33366.76 336.44 2350.66 38.36 2011-06-11 00:39:18.000 162 33366.77 336.45 2350.70 38.36 2011-06-11 00:39:19.000 162 33366.86 336.49 2350.68 38.36 2011-06-11 00:39:20.000 162 33366.82 336.45 2350.76 38.36 2011-06-11 00:39:21.000 162 33366.90 336.41 2350.70 38.36 2011-06-11 00:39:22.000 162 33366.71 336.50 2350.69 38.36 2011-06-11 00:39:23.000 162 33366.80 336.48 2350.63 38.36 2011-06-11 00:39:24.000 162 33366.76 336.44 2350.70 38.36 2011-06-11 00:39:25.000 162 33366.78 336.47 2350.70 38.36 2011-06-11 00:39:26.000 162 33366.82 336.48 2350.70 38.36 2011-06-11 00:39:27.000 162 33366.68 336.50 2350.67 38.36 2011-06-11 00:39:28.000 162 33366.85 336.47 2350.67 38.36 2011-06-11 00:39:29.000 162 33366.79 336.50 2350.68 38.36 2011-06-11 00:39:30.000 162 33366.79 336.47 2350.75 38.36 2011-06-11 00:39:31.000 162 33366.76 336.49 2350.68 38.36 2011-06-11 00:39:32.000 162 33366.82 336.46 2350.76 38.36 2011-06-11 00:39:33.000 162 33366.70 336.52 2350.69 38.36 2011-06-11 00:39:34.000 162 33366.74 336.47 2350.71 38.36 2011-06-11 00:39:35.000 162 33366.68 336.49 2350.76 38.36 2011-06-11 00:39:36.000 162 33366.68 336.50 2350.68 38.36 2011-06-11 00:39:37.000 162 33366.73 336.49 2350.74 38.36 2011-06-11 00:39:38.000 162 33366.70 336.53 2350.75 38.36 2011-06-11 00:39:39.000 162 33366.71 336.53 2350.73 38.36 2011-06-11 00:39:40.000 162 33366.74 336.51 2350.80 38.36 2011-06-11 00:39:41.000 162 33366.73 336.52 2350.67 38.36 2011-06-11 00:39:42.000 162 33366.70 336.55 2350.67 38.36 2011-06-11 00:39:43.000 162 33366.75 336.55 2350.72 38.36 2011-06-11 00:39:44.000 162 33366.79 336.54 2350.72 38.36 2011-06-11 00:39:45.000 162 33366.71 336.52 2350.67 38.36 2011-06-11 00:39:46.000 162 33366.73 336.56 2350.72 38.36 2011-06-11 00:39:47.000 162 33366.80 336.54 2350.76 38.36 2011-06-11 00:39:48.000 162 33366.72 336.56 2350.68 38.36 2011-06-11 00:39:49.000 162 33366.59 336.56 2350.69 38.36 2011-06-11 00:39:50.000 162 33366.79 336.53 2350.67 38.36 2011-06-11 00:39:51.000 162 33366.68 336.54 2350.72 38.36 2011-06-11 00:39:52.000 162 33366.70 336.50 2350.80 38.36 2011-06-11 00:39:53.000 162 33366.67 336.55 2350.71 38.36 2011-06-11 00:39:54.000 162 33366.71 336.55 2350.67 38.36 2011-06-11 00:39:55.000 162 33366.69 336.52 2350.65 38.36 2011-06-11 00:39:56.000 162 33366.68 336.53 2350.70 38.36 2011-06-11 00:39:57.000 162 33366.70 336.55 2350.77 38.36 2011-06-11 00:39:58.000 162 33366.69 336.57 2350.62 38.36 2011-06-11 00:39:59.000 162 33366.75 336.57 2350.72 38.36 2011-06-11 00:40:00.000 162 33366.77 336.59 2350.70 38.36 2011-06-11 00:40:01.000 162 33366.73 336.56 2350.65 38.36 2011-06-11 00:40:02.000 162 33366.71 336.56 2350.68 38.36 2011-06-11 00:40:03.000 162 33366.79 336.58 2350.72 38.36 2011-06-11 00:40:04.000 162 33366.70 336.54 2350.72 38.36 2011-06-11 00:40:05.000 162 33366.82 336.58 2350.69 38.36 2011-06-11 00:40:06.000 162 33366.77 336.56 2350.62 38.36 2011-06-11 00:40:07.000 162 33366.76 336.59 2350.70 38.36 2011-06-11 00:40:08.000 162 33366.67 336.58 2350.64 38.36 2011-06-11 00:40:09.000 162 33366.69 336.59 2350.65 38.36 2011-06-11 00:40:10.000 162 33366.70 336.60 2350.65 38.36 2011-06-11 00:40:11.000 162 33366.65 336.56 2350.70 38.36 2011-06-11 00:40:12.000 162 33366.74 336.56 2350.71 38.36 2011-06-11 00:40:13.000 162 33366.72 336.57 2350.66 38.36 2011-06-11 00:40:14.000 162 33366.74 336.58 2350.67 38.36 2011-06-11 00:40:15.000 162 33366.62 336.56 2350.61 38.36 2011-06-11 00:40:16.000 162 33366.69 336.61 2350.70 38.36 2011-06-11 00:40:17.000 162 33366.80 336.55 2350.73 38.36 2011-06-11 00:40:18.000 162 33366.72 336.55 2350.63 38.36 2011-06-11 00:40:19.000 162 33366.65 336.59 2350.64 38.36 2011-06-11 00:40:20.000 162 33366.77 336.58 2350.75 38.36 2011-06-11 00:40:21.000 162 33366.67 336.58 2350.76 38.36 2011-06-11 00:40:22.000 162 33366.80 336.59 2350.74 38.36 2011-06-11 00:40:23.000 162 33366.64 336.60 2350.78 38.36 2011-06-11 00:40:24.000 162 33366.68 336.60 2350.78 38.36 2011-06-11 00:40:25.000 162 33366.75 336.59 2350.77 38.36 2011-06-11 00:40:26.000 162 33366.73 336.63 2350.68 38.36 2011-06-11 00:40:27.000 162 33366.64 336.64 2350.69 38.36 2011-06-11 00:40:28.000 162 33366.66 336.64 2350.70 38.36 2011-06-11 00:40:29.000 162 33366.61 336.63 2350.72 38.36 2011-06-11 00:40:30.000 162 33366.62 336.62 2350.81 38.36 2011-06-11 00:40:31.000 162 33366.62 336.54 2350.72 38.36 2011-06-11 00:40:32.000 162 33366.68 336.63 2350.70 38.36 2011-06-11 00:40:33.000 162 33366.64 336.58 2350.75 38.36 2011-06-11 00:40:34.000 162 33366.67 336.60 2350.74 38.36 2011-06-11 00:40:35.000 162 33366.74 336.60 2350.72 38.36 2011-06-11 00:40:36.000 162 33366.55 336.62 2350.68 38.36 2011-06-11 00:40:37.000 162 33366.68 336.63 2350.72 38.36 2011-06-11 00:40:38.000 162 33366.66 336.62 2350.68 38.36 2011-06-11 00:40:39.000 162 33366.61 336.62 2350.69 38.36 2011-06-11 00:40:40.000 162 33366.61 336.66 2350.66 38.36 2011-06-11 00:40:41.000 162 33366.67 336.62 2350.69 38.36 2011-06-11 00:40:42.000 162 33366.62 336.62 2350.58 38.36 2011-06-11 00:40:43.000 162 33366.57 336.60 2350.73 38.36 2011-06-11 00:40:44.000 162 33366.56 336.65 2350.71 38.36 2011-06-11 00:40:45.000 162 33366.54 336.63 2350.68 38.36 2011-06-11 00:40:46.000 162 33366.56 336.67 2350.72 38.36 2011-06-11 00:40:47.000 162 33366.59 336.64 2350.77 38.36 2011-06-11 00:40:48.000 162 33366.58 336.64 2350.76 38.36 2011-06-11 00:40:49.000 162 33366.60 336.66 2350.67 38.36 2011-06-11 00:40:50.000 162 33366.60 336.66 2350.67 38.36 2011-06-11 00:40:51.000 162 33366.62 336.69 2350.69 38.36 2011-06-11 00:40:52.000 162 33366.45 336.68 2350.70 38.36 2011-06-11 00:40:53.000 162 33366.64 336.65 2350.64 38.36 2011-06-11 00:40:54.000 162 33366.57 336.66 2350.65 38.36 2011-06-11 00:40:55.000 162 33366.57 336.67 2350.65 38.36 2011-06-11 00:40:56.000 162 33366.55 336.68 2350.66 38.36 2011-06-11 00:40:57.000 162 33366.44 336.67 2350.73 38.36 2011-06-11 00:40:58.000 162 33366.53 336.65 2350.64 38.36 2011-06-11 00:40:59.000 162 33366.45 336.64 2350.77 38.36 2011-06-11 00:41:00.000 162 33366.49 336.68 2350.72 38.36 2011-06-11 00:41:01.000 162 33366.49 336.70 2350.64 38.36 2011-06-11 00:41:02.000 162 33366.46 336.69 2350.74 38.36 2011-06-11 00:41:03.000 162 33366.52 336.68 2350.65 38.36 2011-06-11 00:41:04.000 162 33366.49 336.64 2350.71 38.36 2011-06-11 00:41:05.000 162 33366.57 336.66 2350.56 38.36 2011-06-11 00:41:06.000 162 33366.46 336.67 2350.53 38.36 2011-06-11 00:41:07.000 162 33366.52 336.67 2350.58 38.36 2011-06-11 00:41:08.000 162 33366.49 336.68 2350.69 38.36 2011-06-11 00:41:09.000 162 33366.57 336.67 2350.71 38.36 2011-06-11 00:41:10.000 162 33366.51 336.61 2350.67 38.36 2011-06-11 00:41:11.000 162 33366.55 336.67 2350.63 38.36 2011-06-11 00:41:12.000 162 33366.45 336.65 2350.61 38.36 2011-06-11 00:41:13.000 162 33366.47 336.68 2350.67 38.36 2011-06-11 00:41:14.000 162 33366.55 336.70 2350.70 38.36 2011-06-11 00:41:15.000 162 33366.49 336.71 2350.71 38.36 2011-06-11 00:41:16.000 162 33366.62 336.68 2350.79 38.36 2011-06-11 00:41:17.000 162 33366.43 336.75 2350.71 38.36 2011-06-11 00:41:18.000 162 33366.49 336.71 2350.70 38.36 2011-06-11 00:41:19.000 162 33366.52 336.69 2350.72 38.36 2011-06-11 00:41:20.000 162 33366.51 336.69 2350.70 38.36 2011-06-11 00:41:21.000 162 33366.47 336.72 2350.80 38.36 2011-06-11 00:41:22.000 162 33366.50 336.68 2350.72 38.36 2011-06-11 00:41:23.000 162 33366.42 336.68 2350.71 38.36 2011-06-11 00:41:24.000 162 33366.43 336.68 2350.65 38.36 2011-06-11 00:41:25.000 162 33366.48 336.70 2350.68 38.36 2011-06-11 00:41:26.000 162 33366.40 336.69 2350.80 38.36 2011-06-11 00:41:27.000 162 33366.33 336.70 2350.70 38.36 2011-06-11 00:41:28.000 162 33366.51 336.69 2350.80 38.36 2011-06-11 00:41:29.000 162 33366.39 336.70 2350.78 38.36 2011-06-11 00:41:30.000 162 33366.43 336.67 2350.74 38.36 2011-06-11 00:41:31.000 162 33366.45 336.72 2350.72 38.36 2011-06-11 00:41:32.000 162 33366.37 336.70 2350.64 38.36 2011-06-11 00:41:33.000 162 33366.48 336.65 2350.74 38.36 2011-06-11 00:41:34.000 162 33366.46 336.67 2350.72 38.36 2011-06-11 00:41:35.000 162 33366.40 336.72 2350.74 38.36 2011-06-11 00:41:36.000 162 33366.37 336.72 2350.70 38.36 2011-06-11 00:41:37.000 162 33366.39 336.69 2350.72 38.36 2011-06-11 00:41:38.000 162 33366.48 336.68 2350.67 38.36 2011-06-11 00:41:39.000 162 33366.49 336.74 2350.62 38.36 2011-06-11 00:41:40.000 162 33366.41 336.71 2350.73 38.36 2011-06-11 00:41:41.000 162 33366.42 336.72 2350.63 38.36 2011-06-11 00:41:42.000 162 33366.40 336.68 2350.66 38.36 2011-06-11 00:41:43.000 162 33366.38 336.72 2350.62 38.36 2011-06-11 00:41:44.000 162 33366.41 336.75 2350.69 38.36 2011-06-11 00:41:45.000 162 33366.27 336.73 2350.70 38.36 2011-06-11 00:41:46.000 162 33366.33 336.70 2350.74 38.36 2011-06-11 00:41:47.000 162 33366.48 336.74 2350.72 38.36 2011-06-11 00:41:48.000 162 33366.37 336.73 2350.72 38.36 2011-06-11 00:41:49.000 162 33366.36 336.69 2350.75 38.36 2011-06-11 00:41:50.000 162 33366.34 336.76 2350.70 38.36 2011-06-11 00:41:51.000 162 33366.35 336.71 2350.65 38.36 2011-06-11 00:41:52.000 162 33366.29 336.72 2350.64 38.36 2011-06-11 00:41:53.000 162 33366.31 336.75 2350.67 38.36 2011-06-11 00:41:54.000 162 33366.33 336.73 2350.70 38.36 2011-06-11 00:41:55.000 162 33366.29 336.75 2350.77 38.36 2011-06-11 00:41:56.000 162 33366.27 336.76 2350.72 38.36 2011-06-11 00:41:57.000 162 33366.13 336.76 2350.70 38.36 2011-06-11 00:41:58.000 162 33366.30 336.78 2350.74 38.36 2011-06-11 00:41:59.000 162 33366.26 336.78 2350.71 38.36 2011-06-11 00:42:00.000 162 33366.26 336.73 2350.70 38.36 2011-06-11 00:42:01.000 162 33366.28 336.71 2350.70 38.36 2011-06-11 00:42:02.000 162 33366.22 336.75 2350.74 38.36 2011-06-11 00:42:03.000 162 33366.17 336.74 2350.76 38.36 2011-06-11 00:42:04.000 162 33366.31 336.78 2350.65 38.36 2011-06-11 00:42:05.000 162 33366.22 336.75 2350.74 38.36 2011-06-11 00:42:06.000 162 33366.22 336.75 2350.70 38.36 2011-06-11 00:42:07.000 162 33366.22 336.74 2350.74 38.36 2011-06-11 00:42:08.000 162 33366.18 336.75 2350.75 38.36 2011-06-11 00:42:09.000 162 33366.17 336.79 2350.72 38.36 2011-06-11 00:42:10.000 162 33366.17 336.79 2350.81 38.36 2011-06-11 00:42:11.000 162 33366.24 336.79 2350.71 38.36 2011-06-11 00:42:12.000 162 33366.15 336.81 2350.70 38.36 2011-06-11 00:42:13.000 162 33366.22 336.80 2350.84 38.36 2011-06-11 00:42:14.000 162 33366.05 336.80 2350.72 38.36 2011-06-11 00:42:15.000 162 33366.19 336.81 2350.75 38.36 2011-06-11 00:42:16.000 162 33366.07 336.80 2350.72 38.36 2011-06-11 00:42:17.000 162 33366.18 336.80 2350.72 38.36 2011-06-11 00:42:18.000 162 33366.07 336.81 2350.76 38.36 2011-06-11 00:42:19.000 162 33366.15 336.82 2350.72 38.36 2011-06-11 00:42:20.000 162 33366.16 336.86 2350.71 38.36 2011-06-11 00:42:21.000 162 33366.12 336.83 2350.71 38.36 2011-06-11 00:42:22.000 162 33366.14 336.81 2350.72 38.36 2011-06-11 00:42:23.000 162 33366.12 336.79 2350.71 38.36 2011-06-11 00:42:24.000 162 33366.05 336.75 2350.69 38.36 2011-06-11 00:42:25.000 162 33366.07 336.83 2350.72 38.36 2011-06-11 00:42:26.000 162 33366.14 336.85 2350.72 38.36 2011-06-11 00:42:27.000 162 33366.04 336.81 2350.72 38.36 2011-06-11 00:42:28.000 162 33366.05 336.85 2350.70 38.36 2011-06-11 00:42:29.000 162 33366.11 336.81 2350.80 38.36 2011-06-11 00:42:30.000 162 33366.12 336.81 2350.80 38.36 2011-06-11 00:42:31.000 162 33366.10 336.79 2350.75 38.36 2011-06-11 00:42:32.000 162 33366.05 336.81 2350.62 38.36 2011-06-11 00:42:33.000 162 33365.99 336.82 2350.68 38.36 2011-06-11 00:42:34.000 162 33366.18 336.84 2350.69 38.36 2011-06-11 00:42:35.000 162 33365.99 336.82 2350.68 38.36 2011-06-11 00:42:36.000 162 33366.07 336.82 2350.68 38.36 2011-06-11 00:42:37.000 162 33366.12 336.85 2350.75 38.36 2011-06-11 00:42:38.000 162 33366.03 336.87 2350.84 38.36 2011-06-11 00:42:39.000 162 33365.90 336.84 2350.82 38.36 2011-06-11 00:42:40.000 162 33366.09 336.87 2350.74 38.36 2011-06-11 00:42:41.000 162 33366.02 336.79 2350.68 38.36 2011-06-11 00:42:42.000 162 33365.93 336.81 2350.65 38.36 2011-06-11 00:42:43.000 162 33366.07 336.87 2350.77 38.36 2011-06-11 00:42:44.000 162 33366.03 336.84 2350.75 38.36 2011-06-11 00:42:45.000 162 33365.93 336.84 2350.69 38.36 2011-06-11 00:42:46.000 162 33365.93 336.87 2350.73 38.36 2011-06-11 00:42:47.000 162 33366.02 336.90 2350.75 38.36 2011-06-11 00:42:48.000 162 33365.96 336.89 2350.76 38.36 2011-06-11 00:42:49.000 162 33365.99 336.85 2350.73 38.36 2011-06-11 00:42:50.000 162 33366.02 336.84 2350.78 38.36 2011-06-11 00:42:51.000 162 33365.84 336.83 2350.69 38.36 2011-06-11 00:42:52.000 162 33365.92 336.84 2350.70 38.36 2011-06-11 00:42:53.000 162 33365.96 336.87 2350.76 38.36 2011-06-11 00:42:54.000 162 33365.89 336.84 2350.77 38.36 2011-06-11 00:42:55.000 162 33365.91 336.88 2350.82 38.36 2011-06-11 00:42:56.000 162 33365.91 336.89 2350.84 38.36 2011-06-11 00:42:57.000 162 33365.82 336.90 2350.65 38.36 2011-06-11 00:42:58.000 162 33365.93 336.82 2350.78 38.36 2011-06-11 00:42:59.000 162 33365.92 336.84 2350.77 38.36 2011-06-11 00:43:00.000 162 33365.84 336.86 2350.77 38.36 2011-06-11 00:43:01.000 162 33365.92 336.83 2350.77 38.36 2011-06-11 00:43:02.000 162 33365.87 336.85 2350.74 38.36 2011-06-11 00:43:03.000 162 33365.93 336.85 2350.75 38.36 2011-06-11 00:43:04.000 162 33365.89 336.84 2350.77 38.36 2011-06-11 00:43:05.000 162 33365.89 336.88 2350.68 38.36 2011-06-11 00:43:06.000 162 33365.84 336.88 2350.75 38.36 2011-06-11 00:43:07.000 162 33365.89 336.89 2350.73 38.36 2011-06-11 00:43:08.000 162 33365.81 336.91 2350.74 38.36 2011-06-11 00:43:09.000 162 33365.82 336.92 2350.72 38.36 2011-06-11 00:43:10.000 162 33365.83 336.91 2350.80 38.36 2011-06-11 00:43:11.000 162 33365.83 336.90 2350.70 38.36 2011-06-11 00:43:12.000 162 33365.85 336.89 2350.76 38.36 2011-06-11 00:43:13.000 162 33365.84 336.89 2350.70 38.36 2011-06-11 00:43:14.000 162 33365.74 336.92 2350.70 38.36 2011-06-11 00:43:15.000 162 33365.75 336.90 2350.72 38.36 2011-06-11 00:43:16.000 162 33365.83 336.93 2350.74 38.36 2011-06-11 00:43:17.000 162 33365.75 336.89 2350.82 38.36 2011-06-11 00:43:18.000 162 33365.77 336.90 2350.82 38.36 2011-06-11 00:43:19.000 162 33365.76 336.89 2350.71 38.36 2011-06-11 00:43:20.000 162 33365.76 336.93 2350.76 38.36 2011-06-11 00:43:21.000 162 33365.74 336.90 2350.68 38.36 2011-06-11 00:43:22.000 162 33365.76 336.94 2350.70 38.36 2011-06-11 00:43:23.000 162 33365.72 336.90 2350.73 38.36 2011-06-11 00:43:24.000 162 33365.75 336.90 2350.80 38.36 2011-06-11 00:43:25.000 162 33365.75 336.95 2350.74 38.36 2011-06-11 00:43:26.000 162 33365.74 336.92 2350.78 38.36 2011-06-11 00:43:27.000 162 33365.67 336.94 2350.73 38.36 2011-06-11 00:43:28.000 162 33365.72 336.95 2350.81 38.36 2011-06-11 00:43:29.000 162 33365.68 336.94 2350.72 38.36 2011-06-11 00:43:30.000 162 33365.71 336.95 2350.68 38.36 2011-06-11 00:43:31.000 162 33365.75 336.98 2350.72 38.36 2011-06-11 00:43:32.000 162 33365.66 336.94 2350.67 38.36 2011-06-11 00:43:33.000 162 33365.68 336.91 2350.80 38.36 2011-06-11 00:43:34.000 162 33365.71 336.93 2350.84 38.36 2011-06-11 00:43:35.000 162 33365.65 336.99 2350.81 38.36 2011-06-11 00:43:36.000 162 33365.61 336.97 2350.74 38.36 2011-06-11 00:43:37.000 162 33365.64 336.95 2350.76 38.36 2011-06-11 00:43:38.000 162 33365.62 336.98 2350.78 38.36 2011-06-11 00:43:39.000 162 33365.53 336.95 2350.76 38.36 2011-06-11 00:43:40.000 162 33365.74 336.96 2350.78 38.36 2011-06-11 00:43:41.000 162 33365.58 337.00 2350.77 38.36 2011-06-11 00:43:42.000 162 33365.63 336.97 2350.73 38.36 2011-06-11 00:43:43.000 162 33365.70 336.96 2350.76 38.36 2011-06-11 00:43:44.000 162 33365.61 336.97 2350.71 38.36 2011-06-11 00:43:45.000 162 33365.69 336.99 2350.74 38.36 2011-06-11 00:43:46.000 162 33365.62 337.01 2350.86 38.36 2011-06-11 00:43:47.000 162 33365.59 337.00 2350.80 38.36 2011-06-11 00:43:48.000 162 33365.53 337.00 2350.80 38.36 2011-06-11 00:43:49.000 162 33365.68 336.95 2350.76 38.36 2011-06-11 00:43:50.000 162 33365.61 337.00 2350.80 38.36 2011-06-11 00:43:51.000 162 33365.61 337.02 2350.76 38.36 2011-06-11 00:43:52.000 162 33365.61 337.04 2350.82 38.36 2011-06-11 00:43:53.000 162 33365.51 337.03 2350.77 38.36 2011-06-11 00:43:54.000 162 33365.55 337.06 2350.74 38.36 2011-06-11 00:43:55.000 162 33365.58 337.04 2350.62 38.36 2011-06-11 00:43:56.000 162 33365.55 337.06 2350.80 38.36 2011-06-11 00:43:57.000 162 33365.48 337.08 2350.73 38.36 2011-06-11 00:43:58.000 162 33365.54 337.05 2350.73 38.36 2011-06-11 00:43:59.000 162 33365.59 337.05 2350.74 38.36 2011-06-11 00:44:00.000 162 33365.43 337.07 2350.76 38.36 2011-06-11 00:44:01.000 162 33365.55 337.04 2350.81 38.36 2011-06-11 00:44:02.000 162 33365.49 337.07 2350.84 38.36 2011-06-11 00:44:03.000 162 33365.44 337.05 2350.83 38.36 2011-06-11 00:44:04.000 162 33365.58 337.10 2350.82 38.36 2011-06-11 00:44:05.000 162 33365.50 337.04 2350.86 38.36 2011-06-11 00:44:06.000 162 33365.49 337.06 2350.78 38.36 2011-06-11 00:44:07.000 162 33365.52 337.05 2350.79 38.36 2011-06-11 00:44:08.000 162 33365.44 337.11 2350.76 38.36 2011-06-11 00:44:09.000 162 33365.55 337.06 2350.80 38.36 2011-06-11 00:44:10.000 162 33365.46 337.08 2350.80 38.36 2011-06-11 00:44:11.000 162 33365.56 337.12 2350.82 38.36 2011-06-11 00:44:12.000 162 33365.60 337.10 2350.80 38.36 2011-06-11 00:44:13.000 162 33365.46 337.11 2350.82 38.36 2011-06-11 00:44:14.000 162 33365.43 337.08 2350.82 38.36 2011-06-11 00:44:15.000 162 33365.46 337.12 2350.78 38.36 2011-06-11 00:44:16.000 162 33365.47 337.10 2350.75 38.36 2011-06-11 00:44:17.000 162 33365.34 337.13 2350.77 38.36 2011-06-11 00:44:18.000 162 33365.46 337.12 2350.78 38.36 2011-06-11 00:44:19.000 162 33365.35 337.13 2350.80 38.36 2011-06-11 00:44:20.000 162 33365.44 337.15 2350.78 38.36 2011-06-11 00:44:21.000 162 33365.46 337.12 2350.90 38.36 2011-06-11 00:44:22.000 162 33365.53 337.10 2350.83 38.36 2011-06-11 00:44:23.000 162 33365.42 337.12 2350.82 38.36 2011-06-11 00:44:24.000 162 33365.44 337.12 2350.78 38.36 2011-06-11 00:44:25.000 162 33365.43 337.10 2350.77 38.36 2011-06-11 00:44:26.000 162 33365.50 337.11 2350.77 38.36 2011-06-11 00:44:27.000 162 33365.39 337.11 2350.78 38.36 2011-06-11 00:44:28.000 162 33365.49 337.13 2350.77 38.36 2011-06-11 00:44:29.000 162 33365.37 337.12 2350.78 38.36 2011-06-11 00:44:30.000 162 33365.31 337.14 2350.75 38.36 2011-06-11 00:44:31.000 162 33365.30 337.13 2350.71 38.36 2011-06-11 00:44:32.000 162 33365.36 337.11 2350.82 38.36 2011-06-11 00:44:33.000 162 33365.37 337.20 2350.84 38.36 2011-06-11 00:44:34.000 162 33365.42 337.13 2350.80 38.36 2011-06-11 00:44:35.000 162 33365.40 337.13 2350.83 38.36 2011-06-11 00:44:36.000 162 33365.42 337.18 2350.82 38.36 2011-06-11 00:44:37.000 162 33365.39 337.16 2350.82 38.36 2011-06-11 00:44:38.000 162 33365.43 337.16 2350.74 38.36 2011-06-11 00:44:39.000 162 33365.33 337.14 2350.81 38.36 2011-06-11 00:44:40.000 162 33365.44 337.18 2350.77 38.36 2011-06-11 00:44:41.000 162 33365.37 337.21 2350.74 38.36 2011-06-11 00:44:42.000 162 33365.44 337.22 2350.76 38.36 2011-06-11 00:44:43.000 162 33365.36 337.19 2350.70 38.36 2011-06-11 00:44:44.000 162 33365.30 337.19 2350.83 38.36 2011-06-11 00:44:45.000 162 33365.38 337.22 2350.89 38.36 2011-06-11 00:44:46.000 162 33365.33 337.20 2350.83 38.36 2011-06-11 00:44:47.000 162 33365.27 337.20 2350.78 38.36 2011-06-11 00:44:48.000 162 33365.41 337.18 2350.83 38.36 2011-06-11 00:44:49.000 162 33365.31 337.18 2350.80 38.36 2011-06-11 00:44:50.000 162 33365.37 337.22 2350.82 38.36 2011-06-11 00:44:51.000 162 33365.35 337.22 2350.83 38.36 2011-06-11 00:44:52.000 162 33365.28 337.26 2350.78 38.36 2011-06-11 00:44:53.000 162 33365.36 337.20 2350.77 38.36 2011-06-11 00:44:54.000 162 33365.27 337.24 2350.83 38.36 2011-06-11 00:44:55.000 162 33365.23 337.24 2350.84 38.36 2011-06-11 00:44:56.000 162 33365.33 337.19 2350.82 38.36 2011-06-11 00:44:57.000 162 33365.30 337.22 2350.86 38.36 2011-06-11 00:44:58.000 162 33365.28 337.20 2350.83 38.36 2011-06-11 00:44:59.000 162 33365.33 337.26 2350.88 38.36 2011-06-11 00:45:00.000 162 33365.30 337.20 2350.79 38.36 2011-06-11 00:45:01.000 162 33365.26 337.23 2350.84 38.36 2011-06-11 00:45:02.000 162 33365.18 337.24 2350.82 38.36 2011-06-11 00:45:03.000 162 33365.28 337.25 2350.75 38.36 2011-06-11 00:45:04.000 162 33365.30 337.25 2350.87 38.36 2011-06-11 00:45:05.000 162 33365.27 337.27 2350.78 38.36 2011-06-11 00:45:06.000 162 33365.26 337.25 2350.83 38.36 2011-06-11 00:45:07.000 162 33365.24 337.27 2350.83 38.36 2011-06-11 00:45:08.000 162 33365.25 337.32 2350.80 38.36 2011-06-11 00:45:09.000 162 33365.29 337.33 2350.72 38.36 2011-06-11 00:45:10.000 162 33365.26 337.30 2350.84 38.36 2011-06-11 00:45:11.000 162 33365.18 337.26 2350.77 38.36 2011-06-11 00:45:12.000 162 33365.32 337.31 2350.93 38.36 2011-06-11 00:45:13.000 162 33365.21 337.29 2350.91 38.36 2011-06-11 00:45:14.000 162 33365.22 337.31 2350.81 38.36 2011-06-11 00:45:15.000 162 33365.25 337.32 2350.83 38.36 2011-06-11 00:45:16.000 162 33365.17 337.31 2350.82 38.36 2011-06-11 00:45:17.000 162 33365.31 337.31 2350.92 38.36 2011-06-11 00:45:18.000 162 33365.29 337.30 2350.82 38.36 2011-06-11 00:45:19.000 162 33365.27 337.30 2350.89 38.36 2011-06-11 00:45:20.000 162 33365.29 337.29 2350.83 38.36 2011-06-11 00:45:21.000 162 33365.27 337.30 2350.84 38.36 2011-06-11 00:45:22.000 162 33365.28 337.30 2350.83 38.36 2011-06-11 00:45:23.000 162 33365.17 337.32 2350.79 38.36 2011-06-11 00:45:24.000 162 33365.25 337.29 2350.92 38.36 2011-06-11 00:45:25.000 162 33365.21 337.31 2350.80 38.37 2011-06-11 00:45:26.000 162 33365.27 337.34 2350.76 38.36 2011-06-11 00:45:27.000 162 33365.27 337.37 2350.84 38.36 2011-06-11 00:45:28.000 162 33365.21 337.31 2350.81 38.36 2011-06-11 00:45:29.000 162 33365.22 337.39 2350.81 38.36 2011-06-11 00:45:30.000 162 33365.27 337.34 2350.80 38.37 2011-06-11 00:45:31.000 162 33365.20 337.33 2350.71 38.36 2011-06-11 00:45:32.000 162 33365.24 337.34 2350.76 38.36 2011-06-11 00:45:33.000 162 33365.18 337.37 2350.84 38.36 2011-06-11 00:45:34.000 162 33365.20 337.38 2350.90 38.36 2011-06-11 00:45:35.000 162 33365.22 337.39 2350.75 38.36 2011-06-11 00:45:36.000 162 33365.21 337.36 2350.86 38.37 2011-06-11 00:45:37.000 162 33365.19 337.35 2350.85 38.36 2011-06-11 00:45:38.000 162 33365.15 337.35 2350.74 38.36 2011-06-11 00:45:39.000 162 33365.15 337.35 2350.78 38.36 2011-06-11 00:45:40.000 162 33365.12 337.35 2350.77 38.36 2011-06-11 00:45:41.000 162 33365.09 337.42 2350.77 38.36 2011-06-11 00:45:42.000 162 33365.19 337.41 2350.77 38.37 2011-06-11 00:45:43.000 162 33365.22 337.36 2350.80 38.36 2011-06-11 00:45:44.000 162 33365.13 337.37 2350.82 38.36 2011-06-11 00:45:45.000 162 33365.12 337.35 2350.84 38.36 2011-06-11 00:45:46.000 162 33365.11 337.38 2350.83 38.36 2011-06-11 00:45:47.000 162 33365.14 337.41 2350.83 38.36 2011-06-11 00:45:48.000 162 33365.20 337.38 2350.82 38.36 2011-06-11 00:45:49.000 162 33365.23 337.39 2350.84 38.36 2011-06-11 00:45:50.000 162 33365.25 337.38 2350.76 38.36 2011-06-11 00:45:51.000 162 33365.18 337.39 2350.83 38.36 2011-06-11 00:45:52.000 162 33365.16 337.40 2350.78 38.36 2011-06-11 00:45:53.000 162 33365.07 337.40 2350.72 38.36 2011-06-11 00:45:54.000 162 33365.21 337.39 2350.77 38.36 2011-06-11 00:45:55.000 162 33365.20 337.38 2350.86 38.36 2011-06-11 00:45:56.000 162 33365.21 337.41 2350.82 38.37 2011-06-11 00:45:57.000 162 33365.12 337.41 2350.73 38.37 2011-06-11 00:45:58.000 162 33365.19 337.42 2350.80 38.36 2011-06-11 00:45:59.000 162 33365.20 337.42 2350.83 38.36 2011-06-11 00:46:00.000 162 33365.28 337.43 2350.72 38.36 2011-06-11 00:46:01.000 162 33365.22 337.43 2350.72 38.37 2011-06-11 00:46:02.000 162 33365.20 337.42 2350.65 38.37 2011-06-11 00:46:03.000 162 33365.19 337.43 2350.80 38.37 2011-06-11 00:46:04.000 162 33365.24 337.41 2350.82 38.37 2011-06-11 00:46:05.000 162 33365.17 337.46 2350.80 38.37 2011-06-11 00:46:06.000 162 33365.09 337.45 2350.80 38.37 2011-06-11 00:46:07.000 162 33365.22 337.46 2350.82 38.37 2011-06-11 00:46:08.000 162 33365.24 337.47 2350.78 38.36 2011-06-11 00:46:09.000 162 33365.18 337.47 2350.80 38.37 2011-06-11 00:46:10.000 162 33365.20 337.43 2350.74 38.37 2011-06-11 00:46:11.000 162 33365.12 337.46 2350.77 38.37 2011-06-11 00:46:12.000 162 33365.15 337.45 2350.78 38.37 2011-06-11 00:46:13.000 162 33365.15 337.44 2350.80 38.37 2011-06-11 00:46:14.000 162 33365.10 337.46 2350.76 38.36 2011-06-11 00:46:15.000 162 33365.12 337.50 2350.77 38.37 2011-06-11 00:46:16.000 162 33365.01 337.50 2350.78 38.37 2011-06-11 00:46:17.000 162 33365.15 337.52 2350.80 38.37 2011-06-11 00:46:18.000 162 33364.99 337.49 2350.85 38.36 2011-06-11 00:46:19.000 162 33365.08 337.49 2350.90 38.37 2011-06-11 00:46:20.000 162 33365.08 337.54 2350.75 38.37 2011-06-11 00:46:21.000 162 33365.13 337.52 2350.76 38.37 2011-06-11 00:46:22.000 162 33365.17 337.56 2350.78 38.37 2011-06-11 00:46:23.000 162 33365.07 337.50 2350.80 38.37 2011-06-11 00:46:24.000 162 33365.12 337.54 2350.71 38.37 2011-06-11 00:46:25.000 162 33365.03 337.52 2350.78 38.37 2011-06-11 00:46:26.000 162 33365.03 337.54 2350.79 38.37 2011-06-11 00:46:27.000 162 33365.10 337.54 2350.80 38.36 2011-06-11 00:46:28.000 162 33365.08 337.52 2350.77 38.37 2011-06-11 00:46:29.000 162 33365.04 337.56 2350.80 38.37 2011-06-11 00:46:30.000 162 33365.08 337.51 2350.77 38.37 2011-06-11 00:46:31.000 162 33365.04 337.49 2350.82 38.37 2011-06-11 00:46:32.000 162 33365.09 337.55 2350.79 38.37 2011-06-11 00:46:33.000 162 33365.04 337.55 2350.78 38.37 2011-06-11 00:46:34.000 162 33364.97 337.54 2350.84 38.37 2011-06-11 00:46:35.000 162 33364.98 337.62 2350.75 38.37 2011-06-11 00:46:36.000 162 33365.04 337.60 2350.78 38.37 2011-06-11 00:46:37.000 162 33365.04 337.56 2350.75 38.37 2011-06-11 00:46:38.000 162 33365.07 337.55 2350.76 38.37 2011-06-11 00:46:39.000 162 33365.02 337.55 2350.85 38.37 2011-06-11 00:46:40.000 162 33365.05 337.55 2350.84 38.37 2011-06-11 00:46:41.000 162 33365.02 337.60 2350.74 38.37 2011-06-11 00:46:42.000 162 33365.07 337.59 2350.81 38.37 2011-06-11 00:46:43.000 162 33364.98 337.57 2350.80 38.37 2011-06-11 00:46:44.000 162 33365.02 337.54 2350.84 38.37 2011-06-11 00:46:45.000 162 33364.99 337.56 2350.78 38.37 2011-06-11 00:46:46.000 162 33364.99 337.56 2350.71 38.37 2011-06-11 00:46:47.000 162 33364.96 337.60 2350.76 38.37 2011-06-11 00:46:48.000 162 33364.97 337.56 2350.72 38.37 2011-06-11 00:46:49.000 162 33364.99 337.56 2350.81 38.37 2011-06-11 00:46:50.000 162 33365.04 337.62 2350.71 38.37 2011-06-11 00:46:51.000 162 33364.93 337.63 2350.71 38.37 2011-06-11 00:46:52.000 162 33365.07 337.60 2350.70 38.37 2011-06-11 00:46:53.000 162 33365.02 337.59 2350.83 38.37 2011-06-11 00:46:54.000 162 33365.03 337.63 2350.81 38.37 2011-06-11 00:46:55.000 162 33364.94 337.63 2350.76 38.37 2011-06-11 00:46:56.000 162 33365.02 337.61 2350.86 38.37 2011-06-11 00:46:57.000 162 33364.93 337.61 2350.78 38.37 2011-06-11 00:46:58.000 162 33364.89 337.62 2350.78 38.37 2011-06-11 00:46:59.000 162 33365.05 337.61 2350.76 38.37 2011-06-11 00:47:00.000 162 33364.87 337.56 2350.81 38.37 2011-06-11 00:47:01.000 162 33364.99 337.58 2350.78 38.37 2011-06-11 00:47:02.000 162 33364.94 337.62 2350.82 38.37 2011-06-11 00:47:03.000 162 33364.95 337.65 2350.78 38.37 2011-06-11 00:47:04.000 162 33364.93 337.65 2350.77 38.37 2011-06-11 00:47:05.000 162 33364.85 337.65 2350.78 38.37 2011-06-11 00:47:06.000 162 33365.05 337.62 2350.78 38.37 2011-06-11 00:47:07.000 162 33364.95 337.65 2350.82 38.37 2011-06-11 00:47:08.000 162 33365.01 337.63 2350.82 38.37 2011-06-11 00:47:09.000 162 33364.98 337.62 2350.80 38.37 2011-06-11 00:47:10.000 162 33365.12 337.64 2350.79 38.37 2011-06-11 00:47:11.000 162 33365.00 337.67 2350.74 38.37 2011-06-11 00:47:12.000 162 33364.96 337.65 2350.84 38.37 2011-06-11 00:47:13.000 162 33364.94 337.67 2350.75 38.37 2011-06-11 00:47:14.000 162 33364.97 337.63 2350.82 38.37 2011-06-11 00:47:15.000 162 33364.99 337.65 2350.79 38.37 2011-06-11 00:47:16.000 162 33365.00 337.66 2350.83 38.37 2011-06-11 00:47:17.000 162 33364.99 337.66 2350.78 38.37 2011-06-11 00:47:18.000 162 33365.00 337.70 2350.84 38.37 2011-06-11 00:47:19.000 162 33364.96 337.67 2350.80 38.37 2011-06-11 00:47:20.000 162 33364.97 337.61 2350.78 38.37 2011-06-11 00:47:21.000 162 33365.00 337.65 2350.82 38.37 2011-06-11 00:47:22.000 162 33364.96 337.64 2350.74 38.37 2011-06-11 00:47:23.000 162 33365.00 337.66 2350.80 38.37 2011-06-11 00:47:24.000 162 33365.05 337.62 2350.72 38.37 2011-06-11 00:47:25.000 162 33364.99 337.62 2350.76 38.37 2011-06-11 00:47:26.000 162 33365.02 337.67 2350.77 38.37 2011-06-11 00:47:27.000 162 33365.00 337.62 2350.76 38.37 2011-06-11 00:47:28.000 162 33365.02 337.65 2350.80 38.37 2011-06-11 00:47:29.000 162 33365.04 337.62 2350.80 38.37 2011-06-11 00:47:30.000 162 33364.97 337.66 2350.78 38.37 2011-06-11 00:47:31.000 162 33365.00 337.67 2350.71 38.37 2011-06-11 00:47:32.000 162 33365.03 337.67 2350.72 38.37 2011-06-11 00:47:33.000 162 33364.97 337.64 2350.78 38.37 2011-06-11 00:47:34.000 162 33365.01 337.65 2350.75 38.37 2011-06-11 00:47:35.000 162 33364.99 337.68 2350.72 38.37 2011-06-11 00:47:36.000 162 33365.08 337.63 2350.74 38.37 2011-06-11 00:47:37.000 162 33365.00 337.67 2350.71 38.37 2011-06-11 00:47:38.000 162 33365.07 337.66 2350.73 38.37 2011-06-11 00:47:39.000 162 33365.04 337.69 2350.69 38.37 2011-06-11 00:47:40.000 162 33365.10 337.72 2350.80 38.37 2011-06-11 00:47:41.000 162 33365.00 337.66 2350.70 38.37 2011-06-11 00:47:42.000 162 33365.03 337.66 2350.74 38.37 2011-06-11 00:47:43.000 162 33364.94 337.64 2350.69 38.37 2011-06-11 00:47:44.000 162 33364.90 337.73 2350.74 38.37 2011-06-11 00:47:45.000 162 33364.96 337.69 2350.70 38.37 2011-06-11 00:47:46.000 162 33364.97 337.70 2350.81 38.37 2011-06-11 00:47:47.000 162 33364.96 337.74 2350.74 38.37 2011-06-11 00:47:48.000 162 33364.98 337.73 2350.70 38.37 2011-06-11 00:47:49.000 162 33364.93 337.76 2350.64 38.37 2011-06-11 00:47:50.000 162 33364.92 337.72 2350.71 38.37 2011-06-11 00:47:51.000 162 33364.99 337.74 2350.74 38.37 2011-06-11 00:47:52.000 162 33365.02 337.74 2350.71 38.37 2011-06-11 00:47:53.000 162 33364.91 337.77 2350.75 38.37 2011-06-11 00:47:54.000 162 33364.84 337.72 2350.70 38.37 2011-06-11 00:47:55.000 162 33365.00 337.71 2350.61 38.37 2011-06-11 00:47:56.000 162 33364.92 337.77 2350.75 38.37 2011-06-11 00:47:57.000 162 33364.89 337.73 2350.77 38.37 2011-06-11 00:47:58.000 162 33364.87 337.74 2350.75 38.37 2011-06-11 00:47:59.000 162 33364.81 337.73 2350.73 38.37 2011-06-11 00:48:00.000 162 33364.87 337.70 2350.70 38.37 2011-06-11 00:48:01.000 162 33364.90 337.68 2350.66 38.37 2011-06-11 00:48:02.000 162 33364.88 337.71 2350.77 38.37 2011-06-11 00:48:03.000 162 33364.82 337.72 2350.68 38.37 2011-06-11 00:48:04.000 162 33364.83 337.72 2350.70 38.37 2011-06-11 00:48:05.000 162 33364.91 337.74 2350.64 38.37 2011-06-11 00:48:06.000 162 33364.85 337.76 2350.68 38.37 2011-06-11 00:48:07.000 162 33364.81 337.76 2350.69 38.37 2011-06-11 00:48:08.000 162 33364.90 337.77 2350.72 38.37 2011-06-11 00:48:09.000 162 33364.79 337.74 2350.74 38.37 2011-06-11 00:48:10.000 162 33364.82 337.71 2350.72 38.37 2011-06-11 00:48:11.000 162 33364.84 337.71 2350.80 38.37 2011-06-11 00:48:12.000 162 33364.81 337.75 2350.70 38.37 2011-06-11 00:48:13.000 162 33364.85 337.75 2350.66 38.37 2011-06-11 00:48:14.000 162 33364.76 337.73 2350.71 38.37 2011-06-11 00:48:15.000 162 33364.81 337.73 2350.71 38.37 2011-06-11 00:48:16.000 162 33364.87 337.73 2350.76 38.37 2011-06-11 00:48:17.000 162 33364.78 337.76 2350.74 38.37 2011-06-11 00:48:18.000 162 33364.82 337.76 2350.73 38.37 2011-06-11 00:48:19.000 162 33364.79 337.74 2350.72 38.37 2011-06-11 00:48:20.000 162 33364.81 337.74 2350.77 38.37 2011-06-11 00:48:21.000 162 33364.81 337.74 2350.64 38.37 2011-06-11 00:48:22.000 162 33364.79 337.77 2350.80 38.37 2011-06-11 00:48:23.000 162 33364.75 337.76 2350.80 38.37 2011-06-11 00:48:24.000 162 33364.83 337.77 2350.68 38.37 2011-06-11 00:48:25.000 162 33364.81 337.75 2350.68 38.37 2011-06-11 00:48:26.000 162 33364.80 337.77 2350.75 38.37 2011-06-11 00:48:27.000 162 33364.78 337.71 2350.72 38.37 2011-06-11 00:48:28.000 162 33364.82 337.76 2350.71 38.37 2011-06-11 00:48:29.000 162 33364.74 337.77 2350.75 38.37 2011-06-11 00:48:30.000 162 33364.75 337.75 2350.72 38.37 2011-06-11 00:48:31.000 162 33364.82 337.74 2350.74 38.37 2011-06-11 00:48:32.000 162 33364.72 337.73 2350.71 38.37 2011-06-11 00:48:33.000 162 33364.70 337.71 2350.73 38.37 2011-06-11 00:48:34.000 162 33364.77 337.73 2350.65 38.37 2011-06-11 00:48:35.000 162 33364.76 337.75 2350.72 38.37 2011-06-11 00:48:36.000 162 33364.83 337.73 2350.65 38.37 2011-06-11 00:48:37.000 162 33364.83 337.75 2350.64 38.37 2011-06-11 00:48:38.000 162 33364.72 337.76 2350.67 38.37 2011-06-11 00:48:39.000 162 33364.75 337.77 2350.70 38.37 2011-06-11 00:48:40.000 162 33364.74 337.78 2350.72 38.37 2011-06-11 00:48:41.000 162 33364.76 337.77 2350.69 38.37 2011-06-11 00:48:42.000 162 33364.75 337.73 2350.76 38.37 2011-06-11 00:48:43.000 162 33364.63 337.73 2350.73 38.37 2011-06-11 00:48:44.000 162 33364.71 337.70 2350.72 38.37 2011-06-11 00:48:45.000 162 33364.65 337.74 2350.73 38.37 2011-06-11 00:48:46.000 162 33364.79 337.74 2350.62 38.37 2011-06-11 00:48:47.000 162 33364.62 337.75 2350.69 38.37 2011-06-11 00:48:48.000 162 33364.78 337.75 2350.72 38.37 2011-06-11 00:48:49.000 162 33364.57 337.77 2350.73 38.37 2011-06-11 00:48:50.000 162 33364.69 337.80 2350.77 38.37 2011-06-11 00:48:51.000 162 33364.73 337.71 2350.68 38.37 2011-06-11 00:48:52.000 162 33364.72 337.76 2350.72 38.37 2011-06-11 00:48:53.000 162 33364.66 337.75 2350.71 38.37 2011-06-11 00:48:54.000 162 33364.68 337.74 2350.70 38.37 2011-06-11 00:48:55.000 162 33364.64 337.78 2350.76 38.37 2011-06-11 00:48:56.000 162 33364.69 337.74 2350.68 38.37 2011-06-11 00:48:57.000 162 33364.65 337.77 2350.71 38.37 2011-06-11 00:48:58.000 162 33364.63 337.73 2350.64 38.37 2011-06-11 00:48:59.000 162 33364.66 337.73 2350.78 38.37 2011-06-11 00:49:00.000 162 33364.65 337.75 2350.65 38.37 2011-06-11 00:49:01.000 162 33364.60 337.77 2350.71 38.37 2011-06-11 00:49:02.000 162 33364.71 337.75 2350.64 38.37 2011-06-11 00:49:03.000 162 33364.59 337.74 2350.72 38.37 2011-06-11 00:49:04.000 162 33364.66 337.77 2350.65 38.37 2011-06-11 00:49:05.000 162 33364.56 337.75 2350.70 38.37 2011-06-11 00:49:06.000 162 33364.65 337.80 2350.71 38.37 2011-06-11 00:49:07.000 162 33364.71 337.76 2350.67 38.37 2011-06-11 00:49:08.000 162 33364.59 337.75 2350.64 38.37 2011-06-11 00:49:09.000 162 33364.61 337.80 2350.72 38.37 2011-06-11 00:49:10.000 162 33364.72 337.76 2350.66 38.37 2011-06-11 00:49:11.000 162 33364.68 337.70 2350.80 38.37 2011-06-11 00:49:12.000 162 33364.60 337.79 2350.75 38.37 2011-06-11 00:49:13.000 162 33364.61 337.74 2350.71 38.37 2011-06-11 00:49:14.000 162 33364.58 337.74 2350.71 38.37 2011-06-11 00:49:15.000 162 33364.65 337.78 2350.67 38.37 2011-06-11 00:49:16.000 162 33364.50 337.78 2350.76 38.37 2011-06-11 00:49:17.000 162 33364.67 337.78 2350.81 38.37 2011-06-11 00:49:18.000 162 33364.72 337.71 2350.72 38.37 2011-06-11 00:49:19.000 162 33364.59 337.72 2350.69 38.37 2011-06-11 00:49:20.000 162 33364.56 337.78 2350.74 38.37 2011-06-11 00:49:21.000 162 33364.54 337.78 2350.64 38.37 2011-06-11 00:49:22.000 162 33364.56 337.82 2350.70 38.37 2011-06-11 00:49:23.000 162 33364.51 337.75 2350.71 38.37 2011-06-11 00:49:24.000 162 33364.58 337.79 2350.69 38.37 2011-06-11 00:49:25.000 162 33364.62 337.75 2350.65 38.37 2011-06-11 00:49:26.000 162 33364.57 337.77 2350.72 38.37 2011-06-11 00:49:27.000 162 33364.56 337.72 2350.72 38.37 2011-06-11 00:49:28.000 162 33364.60 337.75 2350.71 38.37 2011-06-11 00:49:29.000 162 33364.46 337.73 2350.68 38.37 2011-06-11 00:49:30.000 162 33364.50 337.77 2350.66 38.37 2011-06-11 00:49:31.000 162 33364.57 337.73 2350.68 38.37 2011-06-11 00:49:32.000 162 33364.51 337.74 2350.70 38.37 2011-06-11 00:49:33.000 162 33364.62 337.78 2350.65 38.37 2011-06-11 00:49:34.000 162 33364.54 337.74 2350.76 38.37 2011-06-11 00:49:35.000 162 33364.51 337.76 2350.58 38.37 2011-06-11 00:49:36.000 162 33364.52 337.74 2350.68 38.37 2011-06-11 00:49:37.000 162 33364.47 337.75 2350.70 38.37 2011-06-11 00:49:38.000 162 33364.56 337.81 2350.68 38.37 2011-06-11 00:49:39.000 162 33364.51 337.74 2350.70 38.37 2011-06-11 00:49:40.000 162 33364.58 337.74 2350.61 38.37 2011-06-11 00:49:41.000 162 33364.49 337.78 2350.64 38.37 2011-06-11 00:49:42.000 162 33364.52 337.75 2350.67 38.37 2011-06-11 00:49:43.000 162 33364.51 337.76 2350.58 38.37 2011-06-11 00:49:44.000 162 33364.50 337.75 2350.58 38.37 2011-06-11 00:49:45.000 162 33364.53 337.75 2350.65 38.37 2011-06-11 00:49:46.000 162 33364.47 337.76 2350.72 38.37 2011-06-11 00:49:47.000 162 33364.47 337.71 2350.65 38.37 2011-06-11 00:49:48.000 162 33364.51 337.76 2350.69 38.37 2011-06-11 00:49:49.000 162 33364.53 337.74 2350.70 38.37 2011-06-11 00:49:50.000 162 33364.45 337.74 2350.66 38.37 2011-06-11 00:49:51.000 162 33364.50 337.71 2350.66 38.37 2011-06-11 00:49:52.000 162 33364.44 337.73 2350.74 38.37 2011-06-11 00:49:53.000 162 33364.51 337.78 2350.65 38.37 2011-06-11 00:49:54.000 162 33364.55 337.79 2350.64 38.37 2011-06-11 00:49:55.000 162 33364.53 337.77 2350.70 38.37 2011-06-11 00:49:56.000 162 33364.53 337.72 2350.67 38.37 2011-06-11 00:49:57.000 162 33364.53 337.73 2350.56 38.37 2011-06-11 00:49:58.000 162 33364.53 337.74 2350.61 38.37 2011-06-11 00:49:59.000 162 33364.44 337.73 2350.59 38.37 2011-06-11 00:50:00.000 162 33364.52 337.71 2350.56 38.37 2011-06-11 00:50:01.000 162 33364.47 337.69 2350.65 38.37 2011-06-11 00:50:02.000 162 33364.45 337.75 2350.65 38.37 2011-06-11 00:50:03.000 162 33364.49 337.77 2350.70 38.37 2011-06-11 00:50:04.000 162 33364.50 337.76 2350.71 38.37 2011-06-11 00:50:05.000 162 33364.49 337.74 2350.64 38.37 2011-06-11 00:50:06.000 162 33364.54 337.74 2350.61 38.37 2011-06-11 00:50:07.000 162 33364.50 337.73 2350.59 38.37 2011-06-11 00:50:08.000 162 33364.56 337.72 2350.63 38.37 2011-06-11 00:50:09.000 162 33364.50 337.79 2350.71 38.37 2011-06-11 00:50:10.000 162 33364.52 337.74 2350.67 38.37 2011-06-11 00:50:11.000 162 33364.50 337.71 2350.70 38.37 2011-06-11 00:50:12.000 162 33364.57 337.72 2350.62 38.37 2011-06-11 00:50:13.000 162 33364.43 337.72 2350.65 38.37 2011-06-11 00:50:14.000 162 33364.51 337.74 2350.62 38.37 2011-06-11 00:50:15.000 162 33364.48 337.74 2350.51 38.37 2011-06-11 00:50:16.000 162 33364.50 337.75 2350.61 38.37 2011-06-11 00:50:17.000 162 33364.56 337.76 2350.58 38.37 2011-06-11 00:50:18.000 162 33364.60 337.76 2350.55 38.37 2011-06-11 00:50:19.000 162 33364.42 337.75 2350.55 38.37 2011-06-11 00:50:20.000 162 33364.53 337.75 2350.71 38.37 2011-06-11 00:50:21.000 162 33364.57 337.72 2350.71 38.37 2011-06-11 00:50:22.000 162 33364.56 337.76 2350.68 38.37 2011-06-11 00:50:23.000 162 33364.46 337.72 2350.61 38.37 2011-06-11 00:50:24.000 162 33364.56 337.73 2350.64 38.37 2011-06-11 00:50:25.000 162 33364.49 337.70 2350.64 38.37 2011-06-11 00:50:26.000 162 33364.52 337.74 2350.55 38.37 2011-06-11 00:50:27.000 162 33364.49 337.76 2350.67 38.37 2011-06-11 00:50:28.000 162 33364.51 337.80 2350.59 38.37 2011-06-11 00:50:29.000 162 33364.47 337.78 2350.61 38.37 2011-06-11 00:50:30.000 162 33364.52 337.76 2350.59 38.37 2011-06-11 00:50:31.000 162 33364.51 337.76 2350.58 38.37 2011-06-11 00:50:32.000 162 33364.50 337.76 2350.54 38.37 2011-06-11 00:50:33.000 162 33364.48 337.81 2350.56 38.37 2011-06-11 00:50:34.000 162 33364.49 337.76 2350.62 38.37 2011-06-11 00:50:35.000 162 33364.44 337.80 2350.47 38.37 2011-06-11 00:50:36.000 162 33364.38 337.80 2350.58 38.37 2011-06-11 00:50:37.000 162 33364.38 337.80 2350.61 38.37 2011-06-11 00:50:38.000 162 33364.43 337.79 2350.58 38.37 2011-06-11 00:50:39.000 162 33364.43 337.76 2350.61 38.37 2011-06-11 00:50:40.000 162 33364.43 337.78 2350.52 38.37 2011-06-11 00:50:41.000 162 33364.40 337.80 2350.54 38.37 2011-06-11 00:50:42.000 162 33364.49 337.77 2350.55 38.37 2011-06-11 00:50:43.000 162 33364.50 337.81 2350.55 38.37 2011-06-11 00:50:44.000 162 33364.47 337.81 2350.67 38.37 2011-06-11 00:50:45.000 162 33364.42 337.84 2350.58 38.37 2011-06-11 00:50:46.000 162 33364.50 337.82 2350.78 38.37 2011-06-11 00:50:47.000 162 33364.44 337.80 2350.56 38.37 2011-06-11 00:50:48.000 162 33364.37 337.82 2350.55 38.37 2011-06-11 00:50:49.000 162 33364.43 337.84 2350.59 38.37 2011-06-11 00:50:50.000 162 33364.38 337.81 2350.62 38.37 2011-06-11 00:50:51.000 162 33364.39 337.81 2350.65 38.37 2011-06-11 00:50:52.000 162 33364.40 337.82 2350.59 38.37 2011-06-11 00:50:53.000 162 33364.29 337.81 2350.55 38.37 2011-06-11 00:50:54.000 162 33364.41 337.85 2350.58 38.37 2011-06-11 00:50:55.000 162 33364.39 337.83 2350.60 38.37 2011-06-11 00:50:56.000 162 33364.37 337.82 2350.63 38.37 2011-06-11 00:50:57.000 162 33364.34 337.84 2350.62 38.37 2011-06-11 00:50:58.000 162 33364.39 337.80 2350.61 38.37 2011-06-11 00:50:59.000 162 33364.32 337.81 2350.63 38.37 2011-06-11 00:51:00.000 162 33364.41 337.85 2350.54 38.37 2011-06-11 00:51:01.000 162 33364.37 337.81 2350.53 38.37 2011-06-11 00:51:02.000 162 33364.40 337.84 2350.58 38.37 2011-06-11 00:51:03.000 162 33364.41 337.84 2350.64 38.37 2011-06-11 00:51:04.000 162 33364.43 337.79 2350.63 38.37 2011-06-11 00:51:05.000 162 33364.46 337.84 2350.62 38.37 2011-06-11 00:51:06.000 162 33364.41 337.78 2350.67 38.37 2011-06-11 00:51:07.000 162 33364.43 337.82 2350.65 38.37 2011-06-11 00:51:08.000 162 33364.44 337.83 2350.64 38.37 2011-06-11 00:51:09.000 162 33364.37 337.76 2350.65 38.37 2011-06-11 00:51:10.000 162 33364.41 337.83 2350.55 38.37 2011-06-11 00:51:11.000 162 33364.47 337.84 2350.61 38.37 2011-06-11 00:51:12.000 162 33364.37 337.83 2350.56 38.37 2011-06-11 00:51:13.000 162 33364.37 337.82 2350.55 38.37 2011-06-11 00:51:14.000 162 33364.37 337.81 2350.62 38.37 2011-06-11 00:51:15.000 162 33364.31 337.79 2350.58 38.37 2011-06-11 00:51:16.000 162 33364.29 337.82 2350.56 38.37 2011-06-11 00:51:17.000 162 33364.35 337.82 2350.59 38.37 2011-06-11 00:51:18.000 162 33364.32 337.84 2350.62 38.37 2011-06-11 00:51:19.000 162 33364.37 337.83 2350.59 38.37 2011-06-11 00:51:20.000 162 33364.35 337.80 2350.64 38.37 2011-06-11 00:51:21.000 162 33364.35 337.82 2350.64 38.37 2011-06-11 00:51:22.000 162 33364.28 337.82 2350.56 38.37 2011-06-11 00:51:23.000 162 33364.32 337.80 2350.61 38.37 2011-06-11 00:51:24.000 162 33364.41 337.82 2350.63 38.37 2011-06-11 00:51:25.000 162 33364.36 337.82 2350.67 38.37 2011-06-11 00:51:26.000 162 33364.35 337.81 2350.65 38.37 2011-06-11 00:51:27.000 162 33364.37 337.85 2350.61 38.37 2011-06-11 00:51:28.000 162 33364.47 337.82 2350.58 38.37 2011-06-11 00:51:29.000 162 33364.45 337.78 2350.58 38.37 2011-06-11 00:51:30.000 162 33364.27 337.81 2350.65 38.37 2011-06-11 00:51:31.000 162 33364.34 337.84 2350.57 38.37 2011-06-11 00:51:32.000 162 33364.40 337.80 2350.62 38.37 2011-06-11 00:51:33.000 162 33364.40 337.76 2350.59 38.37 2011-06-11 00:51:34.000 162 33364.38 337.79 2350.57 38.37 2011-06-11 00:51:35.000 162 33364.41 337.78 2350.60 38.37 2011-06-11 00:51:36.000 162 33364.33 337.78 2350.64 38.37 2011-06-11 00:51:37.000 162 33364.37 337.79 2350.62 38.37 2011-06-11 00:51:38.000 162 33364.41 337.82 2350.53 38.37 2011-06-11 00:51:39.000 162 33364.41 337.86 2350.47 38.37 2011-06-11 00:51:40.000 162 33364.44 337.80 2350.61 38.37 2011-06-11 00:51:41.000 162 33364.41 337.79 2350.55 38.37 2011-06-11 00:51:42.000 162 33364.37 337.76 2350.55 38.37 2011-06-11 00:51:43.000 162 33364.44 337.77 2350.56 38.37 2011-06-11 00:51:44.000 162 33364.37 337.79 2350.64 38.37 2011-06-11 00:51:45.000 162 33364.46 337.74 2350.63 38.37 2011-06-11 00:51:46.000 162 33364.39 337.78 2350.51 38.37 2011-06-11 00:51:47.000 162 33364.34 337.77 2350.52 38.37 2011-06-11 00:51:48.000 162 33364.41 337.78 2350.64 38.37 2011-06-11 00:51:49.000 162 33364.34 337.76 2350.58 38.37 2011-06-11 00:51:50.000 162 33364.43 337.83 2350.64 38.37 2011-06-11 00:51:51.000 162 33364.44 337.80 2350.58 38.37 2011-06-11 00:51:52.000 162 33364.44 337.80 2350.61 38.37 2011-06-11 00:51:53.000 162 33364.34 337.82 2350.55 38.37 2011-06-11 00:51:54.000 162 33364.37 337.82 2350.52 38.37 2011-06-11 00:51:55.000 162 33364.29 337.80 2350.54 38.37 2011-06-11 00:51:56.000 162 33364.42 337.81 2350.57 38.37 2011-06-11 00:51:57.000 162 33364.42 337.79 2350.61 38.37 2011-06-11 00:51:58.000 162 33364.37 337.78 2350.53 38.37 2011-06-11 00:51:59.000 162 33364.34 337.82 2350.53 38.37 2011-06-11 00:52:00.000 162 33364.32 337.80 2350.56 38.37 2011-06-11 00:52:01.000 162 33364.29 337.80 2350.62 38.37 2011-06-11 00:52:02.000 162 33364.36 337.82 2350.56 38.37 2011-06-11 00:52:03.000 162 33364.34 337.80 2350.61 38.37 2011-06-11 00:52:04.000 162 33364.31 337.83 2350.65 38.37 2011-06-11 00:52:05.000 162 33364.35 337.80 2350.51 38.37 2011-06-11 00:52:06.000 162 33364.37 337.83 2350.57 38.37 2011-06-11 00:52:07.000 162 33364.35 337.81 2350.56 38.37 2011-06-11 00:52:08.000 162 33364.39 337.80 2350.61 38.37 2011-06-11 00:52:09.000 162 33364.45 337.80 2350.60 38.37 2011-06-11 00:52:10.000 162 33364.39 337.84 2350.52 38.37 2011-06-11 00:52:11.000 162 33364.44 337.82 2350.58 38.37 2011-06-11 00:52:12.000 162 33364.35 337.82 2350.61 38.37 2011-06-11 00:52:13.000 162 33364.31 337.85 2350.54 38.37 2011-06-11 00:52:14.000 162 33364.39 337.84 2350.59 38.37 2011-06-11 00:52:15.000 162 33364.36 337.82 2350.52 38.37 2011-06-11 00:52:16.000 162 33364.31 337.85 2350.58 38.37 2011-06-11 00:52:17.000 162 33364.26 337.80 2350.69 38.37 2011-06-11 00:52:18.000 162 33364.41 337.80 2350.47 38.37 2011-06-11 00:52:19.000 162 33364.34 337.79 2350.53 38.37 2011-06-11 00:52:20.000 162 33364.39 337.81 2350.52 38.37 2011-06-11 00:52:21.000 162 33364.44 337.81 2350.48 38.37 2011-06-11 00:52:22.000 162 33364.41 337.88 2350.56 38.37 2011-06-11 00:52:23.000 162 33364.34 337.82 2350.55 38.37 2011-06-11 00:52:24.000 162 33364.41 337.84 2350.58 38.37 2011-06-11 00:52:25.000 162 33364.29 337.81 2350.56 38.37 2011-06-11 00:52:26.000 162 33364.32 337.85 2350.52 38.37 2011-06-11 00:52:27.000 162 33364.40 337.82 2350.61 38.37 2011-06-11 00:52:28.000 162 33364.53 337.82 2350.46 38.37 2011-06-11 00:52:29.000 162 33364.28 337.83 2350.55 38.37 2011-06-11 00:52:30.000 162 33364.38 337.82 2350.54 38.37 2011-06-11 00:52:31.000 162 33364.32 337.86 2350.53 38.37 2011-06-11 00:52:32.000 162 33364.33 337.82 2350.52 38.37 2011-06-11 00:52:33.000 162 33364.38 337.86 2350.58 38.37 2011-06-11 00:52:34.000 162 33364.44 337.80 2350.47 38.37 2011-06-11 00:52:35.000 162 33364.36 337.81 2350.56 38.37 2011-06-11 00:52:36.000 162 33364.38 337.81 2350.53 38.37 2011-06-11 00:52:37.000 162 33364.27 337.83 2350.47 38.37 2011-06-11 00:52:38.000 162 33364.37 337.82 2350.53 38.37 2011-06-11 00:52:39.000 162 33364.34 337.80 2350.59 38.37 2011-06-11 00:52:40.000 162 33364.38 337.86 2350.55 38.37 2011-06-11 00:52:41.000 162 33364.31 337.83 2350.55 38.37 2011-06-11 00:52:42.000 162 33364.29 337.87 2350.51 38.37 2011-06-11 00:52:43.000 162 33364.35 337.86 2350.52 38.37 2011-06-11 00:52:44.000 162 33364.30 337.82 2350.54 38.37 2011-06-11 00:52:45.000 162 33364.40 337.77 2350.55 38.37 2011-06-11 00:52:46.000 162 33364.31 337.81 2350.49 38.37 2011-06-11 00:52:47.000 162 33364.40 337.79 2350.49 38.37 2011-06-11 00:52:48.000 162 33364.38 337.84 2350.52 38.37 2011-06-11 00:52:49.000 162 33364.40 337.80 2350.57 38.37 2011-06-11 00:52:50.000 162 33364.32 337.81 2350.52 38.37 2011-06-11 00:52:51.000 162 33364.34 337.80 2350.47 38.37 2011-06-11 00:52:52.000 162 33364.31 337.81 2350.52 38.37 2011-06-11 00:52:53.000 162 33364.31 337.81 2350.51 38.37 2011-06-11 00:52:54.000 162 33364.31 337.76 2350.56 38.37 2011-06-11 00:52:55.000 162 33364.34 337.77 2350.51 38.37 2011-06-11 00:52:56.000 162 33364.27 337.81 2350.53 38.37 2011-06-11 00:52:57.000 162 33364.29 337.81 2350.45 38.37 2011-06-11 00:52:58.000 162 33364.24 337.82 2350.45 38.37 2011-06-11 00:52:59.000 162 33364.36 337.80 2350.55 38.37 2011-06-11 00:53:00.000 162 33364.37 337.82 2350.64 38.37 2011-06-11 00:53:01.000 162 33364.25 337.83 2350.58 38.37 2011-06-11 00:53:02.000 162 33364.36 337.80 2350.53 38.37 2011-06-11 00:53:03.000 162 33364.32 337.84 2350.49 38.37 2011-06-11 00:53:04.000 162 33364.30 337.89 2350.51 38.37 2011-06-11 00:53:05.000 162 33364.35 337.85 2350.47 38.37 2011-06-11 00:53:06.000 162 33364.35 337.85 2350.53 38.37 2011-06-11 00:53:07.000 162 33364.26 337.87 2350.58 38.37 2011-06-11 00:53:08.000 162 33364.22 337.84 2350.49 38.37 2011-06-11 00:53:09.000 162 33364.37 337.88 2350.46 38.37 2011-06-11 00:53:10.000 162 33364.32 337.83 2350.60 38.37 2011-06-11 00:53:11.000 162 33364.18 337.86 2350.47 38.37 2011-06-11 00:53:12.000 162 33364.32 337.87 2350.44 38.37 2011-06-11 00:53:13.000 162 33364.25 337.87 2350.47 38.37 2011-06-11 00:53:14.000 162 33364.25 337.87 2350.60 38.37 2011-06-11 00:53:15.000 162 33364.24 337.90 2350.50 38.37 2011-06-11 00:53:16.000 162 33364.25 337.88 2350.55 38.37 2011-06-11 00:53:17.000 162 33364.28 337.87 2350.52 38.37 2011-06-11 00:53:18.000 162 33364.25 337.89 2350.56 38.37 2011-06-11 00:53:19.000 162 33364.23 337.86 2350.55 38.37 2011-06-11 00:53:20.000 162 33364.25 337.89 2350.46 38.37 2011-06-11 00:53:21.000 162 33364.18 337.86 2350.48 38.37 2011-06-11 00:53:22.000 162 33364.22 337.88 2350.53 38.37 2011-06-11 00:53:23.000 162 33364.25 337.88 2350.58 38.37 2011-06-11 00:53:24.000 162 33364.11 337.85 2350.59 38.37 2011-06-11 00:53:25.000 162 33364.12 337.86 2350.55 38.37 2011-06-11 00:53:26.000 162 33364.16 337.86 2350.54 38.37 2011-06-11 00:53:27.000 162 33364.18 337.88 2350.59 38.37 2011-06-11 00:53:28.000 162 33364.13 337.90 2350.54 38.37 2011-06-11 00:53:29.000 162 33364.13 337.93 2350.52 38.37 2011-06-11 00:53:30.000 162 33364.15 337.94 2350.58 38.37 2011-06-11 00:53:31.000 162 33364.16 337.90 2350.56 38.37 2011-06-11 00:53:32.000 162 33364.17 337.93 2350.64 38.37 2011-06-11 00:53:33.000 162 33364.22 337.88 2350.55 38.37 2011-06-11 00:53:34.000 162 33364.16 337.94 2350.52 38.37 2011-06-11 00:53:35.000 162 33364.20 337.90 2350.53 38.37 2011-06-11 00:53:36.000 162 33364.20 337.87 2350.55 38.37 2011-06-11 00:53:37.000 162 33364.16 337.90 2350.50 38.37 2011-06-11 00:53:38.000 162 33364.14 337.92 2350.58 38.37 2011-06-11 00:53:39.000 162 33364.13 337.93 2350.52 38.37 2011-06-11 00:53:40.000 162 33364.18 337.96 2350.53 38.37 2011-06-11 00:53:41.000 162 33364.13 337.91 2350.49 38.37 2011-06-11 00:53:42.000 162 33364.11 337.97 2350.49 38.37 2011-06-11 00:53:43.000 162 33364.16 337.94 2350.59 38.37 2011-06-11 00:53:44.000 162 33364.16 337.91 2350.53 38.37 2011-06-11 00:53:45.000 162 33364.17 337.93 2350.59 38.37 2011-06-11 00:53:46.000 162 33364.18 337.93 2350.51 38.37 2011-06-11 00:53:47.000 162 33364.17 337.94 2350.58 38.37 2011-06-11 00:53:48.000 162 33364.26 337.99 2350.62 38.37 2011-06-11 00:53:49.000 162 33364.24 337.96 2350.54 38.37 2011-06-11 00:53:50.000 162 33364.10 337.96 2350.62 38.37 2011-06-11 00:53:51.000 162 33364.19 337.98 2350.51 38.37 2011-06-11 00:53:52.000 162 33364.10 337.96 2350.59 38.37 2011-06-11 00:53:53.000 162 33364.15 337.98 2350.59 38.37 2011-06-11 00:53:54.000 162 33364.14 338.00 2350.56 38.37 2011-06-11 00:53:55.000 162 33364.08 338.00 2350.59 38.37 2011-06-11 00:53:56.000 162 33364.14 337.98 2350.60 38.37 2011-06-11 00:53:57.000 162 33364.23 337.95 2350.56 38.37 2011-06-11 00:53:58.000 162 33364.16 338.01 2350.53 38.37 2011-06-11 00:53:59.000 162 33364.13 337.99 2350.64 38.37 2011-06-11 00:54:00.000 162 33364.12 337.96 2350.59 38.37 2011-06-11 00:54:01.000 162 33364.16 337.93 2350.55 38.37 2011-06-11 00:54:02.000 162 33364.12 338.00 2350.58 38.37 2011-06-11 00:54:03.000 162 33364.05 337.95 2350.58 38.37 2011-06-11 00:54:04.000 162 33364.12 337.99 2350.50 38.37 2011-06-11 00:54:05.000 162 33364.05 337.95 2350.64 38.37 2011-06-11 00:54:06.000 162 33364.07 338.00 2350.63 38.37 2011-06-11 00:54:07.000 162 33364.06 337.98 2350.70 38.37 2011-06-11 00:54:08.000 162 33364.04 337.97 2350.59 38.37 2011-06-11 00:54:09.000 162 33364.12 337.98 2350.59 38.37 2011-06-11 00:54:10.000 162 33364.08 337.96 2350.64 38.37 2011-06-11 00:54:11.000 162 33364.06 337.94 2350.56 38.37 2011-06-11 00:54:12.000 162 33363.99 337.97 2350.60 38.37 2011-06-11 00:54:13.000 162 33364.06 337.95 2350.58 38.37 2011-06-11 00:54:14.000 162 33364.08 337.99 2350.62 38.37 2011-06-11 00:54:15.000 162 33364.12 337.99 2350.56 38.37 2011-06-11 00:54:16.000 162 33364.07 338.00 2350.71 38.37 2011-06-11 00:54:17.000 162 33364.04 337.97 2350.62 38.37 2011-06-11 00:54:18.000 162 33364.17 337.95 2350.62 38.37 2011-06-11 00:54:19.000 162 33364.07 337.97 2350.56 38.37 2011-06-11 00:54:20.000 162 33364.06 338.01 2350.59 38.37 2011-06-11 00:54:21.000 162 33364.03 337.95 2350.65 38.37 2011-06-11 00:54:22.000 162 33364.08 337.95 2350.64 38.37 2011-06-11 00:54:23.000 162 33364.00 337.99 2350.59 38.37 2011-06-11 00:54:24.000 162 33364.11 337.95 2350.66 38.37 2011-06-11 00:54:25.000 162 33364.01 337.95 2350.68 38.37 2011-06-11 00:54:26.000 162 33364.03 338.00 2350.58 38.37 2011-06-11 00:54:27.000 162 33363.99 337.99 2350.55 38.37 2011-06-11 00:54:28.000 162 33363.97 337.99 2350.64 38.37 2011-06-11 00:54:29.000 162 33364.17 337.96 2350.59 38.37 2011-06-11 00:54:30.000 162 33363.99 337.96 2350.53 38.37 2011-06-11 00:54:31.000 162 33364.00 337.94 2350.57 38.37 2011-06-11 00:54:32.000 162 33364.03 337.96 2350.58 38.37 2011-06-11 00:54:33.000 162 33364.00 338.03 2350.63 38.37 2011-06-11 00:54:34.000 162 33364.09 338.00 2350.53 38.37 2011-06-11 00:54:35.000 162 33363.94 338.00 2350.55 38.37 2011-06-11 00:54:36.000 162 33364.01 337.98 2350.56 38.37 2011-06-11 00:54:37.000 162 33363.97 337.96 2350.59 38.37 2011-06-11 00:54:38.000 162 33363.97 338.00 2350.62 38.37 2011-06-11 00:54:39.000 162 33364.01 337.99 2350.61 38.37 2011-06-11 00:54:40.000 162 33364.04 338.02 2350.64 38.37 2011-06-11 00:54:41.000 162 33364.00 337.98 2350.61 38.37 2011-06-11 00:54:42.000 162 33363.96 338.00 2350.63 38.37 2011-06-11 00:54:43.000 162 33364.02 338.02 2350.55 38.37 2011-06-11 00:54:44.000 162 33363.97 338.03 2350.66 38.37 2011-06-11 00:54:45.000 162 33363.97 338.01 2350.61 38.37 2011-06-11 00:54:46.000 162 33364.04 338.01 2350.59 38.37 2011-06-11 00:54:47.000 162 33363.97 337.99 2350.56 38.37 2011-06-11 00:54:48.000 162 33364.00 338.02 2350.56 38.37 2011-06-11 00:54:49.000 162 33364.00 338.02 2350.55 38.37 2011-06-11 00:54:50.000 162 33364.03 338.02 2350.61 38.37 2011-06-11 00:54:51.000 162 33363.97 338.03 2350.65 38.37 2011-06-11 00:54:52.000 162 33363.92 338.05 2350.66 38.37 2011-06-11 00:54:53.000 162 33363.99 338.01 2350.67 38.37 2011-06-11 00:54:54.000 162 33363.97 338.05 2350.63 38.37 2011-06-11 00:54:55.000 162 33363.94 338.05 2350.60 38.37 2011-06-11 00:54:56.000 162 33364.00 338.06 2350.62 38.37 2011-06-11 00:54:57.000 162 33363.91 338.05 2350.59 38.37 2011-06-11 00:54:58.000 162 33363.90 338.00 2350.64 38.37 2011-06-11 00:54:59.000 162 33363.84 338.03 2350.62 38.37 2011-06-11 00:55:00.000 162 33363.90 338.00 2350.60 38.37 2011-06-11 00:55:01.000 162 33363.88 337.99 2350.58 38.37 2011-06-11 00:55:02.000 162 33363.97 338.01 2350.56 38.37 2011-06-11 00:55:03.000 162 33363.94 338.05 2350.70 38.37 2011-06-11 00:55:04.000 162 33363.86 338.03 2350.65 38.37 2011-06-11 00:55:05.000 162 33363.98 338.06 2350.71 38.37 2011-06-11 00:55:06.000 162 33363.83 338.05 2350.70 38.37 2011-06-11 00:55:07.000 162 33363.88 338.02 2350.65 38.37 2011-06-11 00:55:08.000 162 33363.84 338.09 2350.61 38.37 2011-06-11 00:55:09.000 162 33363.94 338.08 2350.62 38.37 2011-06-11 00:55:10.000 162 33363.79 338.08 2350.54 38.37 2011-06-11 00:55:11.000 162 33363.73 338.13 2350.58 38.37 2011-06-11 00:55:12.000 162 33363.95 338.11 2350.53 38.37 2011-06-11 00:55:13.000 162 33363.85 338.10 2350.56 38.37 2011-06-11 00:55:14.000 162 33363.89 338.11 2350.65 38.37 2011-06-11 00:55:15.000 162 33363.80 338.07 2350.68 38.37 2011-06-11 00:55:16.000 162 33363.83 338.09 2350.57 38.37 2011-06-11 00:55:17.000 162 33363.74 338.13 2350.75 38.37 2011-06-11 00:55:18.000 162 33363.81 338.13 2350.72 38.37 2011-06-11 00:55:19.000 162 33363.74 338.12 2350.67 38.37 2011-06-11 00:55:20.000 162 33363.72 338.13 2350.67 38.37 2011-06-11 00:55:21.000 162 33363.84 338.16 2350.71 38.37 2011-06-11 00:55:22.000 162 33363.84 338.16 2350.65 38.37 2011-06-11 00:55:23.000 162 33363.80 338.22 2350.74 38.37 2011-06-11 00:55:24.000 162 33363.75 338.16 2350.72 38.37 2011-06-11 00:55:25.000 162 33363.81 338.15 2350.70 38.37 2011-06-11 00:55:26.000 162 33363.76 338.17 2350.71 38.37 2011-06-11 00:55:27.000 162 33363.78 338.19 2350.65 38.37 2011-06-11 00:55:28.000 162 33363.81 338.18 2350.64 38.37 2011-06-11 00:55:29.000 162 33363.93 338.19 2350.70 38.37 2011-06-11 00:55:30.000 162 33363.69 338.22 2350.62 38.37 2011-06-11 00:55:31.000 162 33363.71 338.22 2350.65 38.37 2011-06-11 00:55:32.000 162 33363.73 338.20 2350.62 38.37 2011-06-11 00:55:33.000 162 33363.78 338.23 2350.61 38.37 2011-06-11 00:55:34.000 162 33363.76 338.23 2350.62 38.37 2011-06-11 00:55:35.000 162 33363.70 338.24 2350.67 38.37 2011-06-11 00:55:36.000 162 33363.79 338.25 2350.64 38.37 2011-06-11 00:55:37.000 162 33363.72 338.26 2350.70 38.37 2011-06-11 00:55:38.000 162 33363.72 338.21 2350.64 38.37 2011-06-11 00:55:39.000 162 33363.78 338.28 2350.68 38.37 2011-06-11 00:55:40.000 162 33363.73 338.25 2350.71 38.37 2011-06-11 00:55:41.000 162 33363.66 338.30 2350.74 38.37 2011-06-11 00:55:42.000 162 33363.75 338.28 2350.65 38.37 2011-06-11 00:55:43.000 162 33363.60 338.25 2350.68 38.37 2011-06-11 00:55:44.000 162 33363.66 338.23 2350.73 38.37 2011-06-11 00:55:45.000 162 33363.68 338.25 2350.70 38.37 2011-06-11 00:55:46.000 162 33363.72 338.27 2350.75 38.37 2011-06-11 00:55:47.000 162 33363.69 338.30 2350.72 38.37 2011-06-11 00:55:48.000 162 33363.64 338.28 2350.62 38.37 2011-06-11 00:55:49.000 162 33363.68 338.26 2350.62 38.37 2011-06-11 00:55:50.000 162 33363.63 338.29 2350.69 38.37 2011-06-11 00:55:51.000 162 33363.68 338.31 2350.61 38.37 2011-06-11 00:55:52.000 162 33363.69 338.29 2350.71 38.37 2011-06-11 00:55:53.000 162 33363.70 338.30 2350.69 38.37 2011-06-11 00:55:54.000 162 33363.76 338.35 2350.68 38.37 2011-06-11 00:55:55.000 162 33363.69 338.36 2350.70 38.37 2011-06-11 00:55:56.000 162 33363.69 338.30 2350.67 38.37 2011-06-11 00:55:57.000 162 33363.69 338.27 2350.78 38.37 2011-06-11 00:55:58.000 162 33363.66 338.33 2350.75 38.37 2011-06-11 00:55:59.000 162 33363.69 338.33 2350.73 38.37 2011-06-11 00:56:00.000 162 33363.72 338.31 2350.75 38.37 2011-06-11 00:56:01.000 162 33363.62 338.31 2350.73 38.37 2011-06-11 00:56:02.000 162 33363.65 338.30 2350.74 38.37 2011-06-11 00:56:03.000 162 33363.66 338.31 2350.76 38.37 2011-06-11 00:56:04.000 162 33363.63 338.27 2350.70 38.37 2011-06-11 00:56:05.000 162 33363.78 338.30 2350.79 38.37 2011-06-11 00:56:06.000 162 33363.72 338.32 2350.77 38.37 2011-06-11 00:56:07.000 162 33363.73 338.29 2350.76 38.37 2011-06-11 00:56:08.000 162 33363.75 338.27 2350.70 38.37 2011-06-11 00:56:09.000 162 33363.73 338.31 2350.74 38.37 2011-06-11 00:56:10.000 162 33363.73 338.31 2350.70 38.37 2011-06-11 00:56:11.000 162 33363.67 338.29 2350.73 38.37 2011-06-11 00:56:12.000 162 33363.74 338.30 2350.83 38.37 2011-06-11 00:56:13.000 162 33363.70 338.32 2350.78 38.37 2011-06-11 00:56:14.000 162 33363.76 338.31 2350.80 38.37 2011-06-11 00:56:15.000 162 33363.72 338.32 2350.74 38.37 2011-06-11 00:56:16.000 162 33363.70 338.32 2350.70 38.37 2011-06-11 00:56:17.000 162 33363.73 338.32 2350.77 38.37 2011-06-11 00:56:18.000 162 33363.83 338.33 2350.80 38.37 2011-06-11 00:56:19.000 162 33363.73 338.34 2350.78 38.37 2011-06-11 00:56:20.000 162 33363.82 338.36 2350.62 38.37 2011-06-11 00:56:21.000 162 33363.83 338.29 2350.71 38.37 2011-06-11 00:56:22.000 162 33363.88 338.32 2350.74 38.37 2011-06-11 00:56:23.000 162 33363.69 338.35 2350.69 38.37 2011-06-11 00:56:24.000 162 33363.88 338.31 2350.70 38.37 2011-06-11 00:56:25.000 162 33363.88 338.29 2350.70 38.37 2011-06-11 00:56:26.000 162 33363.87 338.30 2350.68 38.37 2011-06-11 00:56:27.000 162 33363.81 338.32 2350.70 38.37 2011-06-11 00:56:28.000 162 33363.77 338.31 2350.64 38.37 2011-06-11 00:56:29.000 162 33363.94 338.33 2350.69 38.37 2011-06-11 00:56:30.000 162 33363.84 338.34 2350.65 38.37 2011-06-11 00:56:31.000 162 33363.85 338.33 2350.71 38.37 2011-06-11 00:56:32.000 162 33363.95 338.37 2350.71 38.37 2011-06-11 00:56:33.000 162 33363.93 338.34 2350.71 38.37 2011-06-11 00:56:34.000 162 33363.89 338.28 2350.75 38.37 2011-06-11 00:56:35.000 162 33364.00 338.30 2350.71 38.37 2011-06-11 00:56:36.000 162 33363.86 338.35 2350.62 38.37 2011-06-11 00:56:37.000 162 33363.90 338.32 2350.63 38.37 2011-06-11 00:56:38.000 162 33363.95 338.32 2350.77 38.37 2011-06-11 00:56:39.000 162 33363.91 338.36 2350.75 38.37 2011-06-11 00:56:40.000 162 33363.98 338.33 2350.75 38.37 2011-06-11 00:56:41.000 162 33363.93 338.31 2350.53 38.37 2011-06-11 00:56:42.000 162 33364.11 338.38 2350.66 38.37 2011-06-11 00:56:43.000 162 33364.01 338.33 2350.56 38.37 2011-06-11 00:56:44.000 162 33364.00 338.36 2350.61 38.37 2011-06-11 00:56:45.000 162 33363.99 338.34 2350.64 38.37 2011-06-11 00:56:46.000 162 33364.05 338.30 2350.67 38.37 2011-06-11 00:56:47.000 162 33364.04 338.32 2350.70 38.37 2011-06-11 00:56:48.000 162 33364.16 338.31 2350.62 38.37 2011-06-11 00:56:49.000 162 33364.05 338.31 2350.69 38.37 2011-06-11 00:56:50.000 162 33364.16 338.31 2350.66 38.37 2011-06-11 00:56:51.000 162 33364.18 338.34 2350.68 38.37 2011-06-11 00:56:52.000 162 33364.14 338.31 2350.59 38.37 2011-06-11 00:56:53.000 162 33364.09 338.36 2350.68 38.37 2011-06-11 00:56:54.000 162 33364.13 338.31 2350.58 38.37 2011-06-11 00:56:55.000 162 33364.10 338.31 2350.58 38.37 2011-06-11 00:56:56.000 162 33364.14 338.32 2350.57 38.37 2011-06-11 00:56:57.000 162 33364.12 338.34 2350.56 38.37 2011-06-11 00:56:58.000 162 33364.23 338.32 2350.58 38.37 2011-06-11 00:56:59.000 162 33364.19 338.33 2350.50 38.37 2011-06-11 00:57:00.000 162 33364.21 338.32 2350.68 38.37 2011-06-11 00:57:01.000 162 33364.22 338.31 2350.67 38.37 2011-06-11 00:57:02.000 162 33364.21 338.34 2350.55 38.37 2011-06-11 00:57:03.000 162 33364.21 338.32 2350.51 38.37 2011-06-11 00:57:04.000 162 33364.15 338.32 2350.50 38.37 2011-06-11 00:57:05.000 162 33364.29 338.37 2350.52 38.37 2011-06-11 00:57:06.000 162 33364.19 338.32 2350.56 38.37 2011-06-11 00:57:07.000 162 33364.24 338.30 2350.51 38.37 2011-06-11 00:57:08.000 162 33364.26 338.33 2350.59 38.37 2011-06-11 00:57:09.000 162 33364.26 338.30 2350.55 38.37 2011-06-11 00:57:10.000 162 33364.28 338.29 2350.44 38.37 2011-06-11 00:57:11.000 162 33364.34 338.32 2350.51 38.37 2011-06-11 00:57:12.000 162 33364.18 338.32 2350.52 38.37 2011-06-11 00:57:13.000 162 33364.19 338.29 2350.52 38.37 2011-06-11 00:57:14.000 162 33364.32 338.28 2350.54 38.37 2011-06-11 00:57:15.000 162 33364.28 338.30 2350.52 38.37 2011-06-11 00:57:16.000 162 33364.28 338.27 2350.55 38.37 2011-06-11 00:57:17.000 162 33364.37 338.29 2350.52 38.37 2011-06-11 00:57:18.000 162 33364.32 338.26 2350.58 38.37 2011-06-11 00:57:19.000 162 33364.44 338.27 2350.55 38.37 2011-06-11 00:57:20.000 162 33364.43 338.25 2350.51 38.37 2011-06-11 00:57:21.000 162 33364.40 338.28 2350.53 38.37 2011-06-11 00:57:22.000 162 33364.37 338.27 2350.49 38.37 2011-06-11 00:57:23.000 162 33364.43 338.27 2350.48 38.37 2011-06-11 00:57:24.000 162 33364.47 338.24 2350.49 38.37 2011-06-11 00:57:25.000 162 33364.44 338.25 2350.49 38.37 2011-06-11 00:57:26.000 162 33364.50 338.27 2350.55 38.37 2011-06-11 00:57:27.000 162 33364.50 338.25 2350.45 38.37 2011-06-11 00:57:28.000 162 33364.50 338.22 2350.40 38.37 2011-06-11 00:57:29.000 162 33364.56 338.25 2350.51 38.37 2011-06-11 00:57:30.000 162 33364.46 338.24 2350.43 38.37 2011-06-11 00:57:31.000 162 33364.56 338.25 2350.42 38.37 2011-06-11 00:57:32.000 162 33364.57 338.23 2350.49 38.37 2011-06-11 00:57:33.000 162 33364.70 338.25 2350.46 38.37 2011-06-11 00:57:34.000 162 33364.48 338.24 2350.42 38.37 2011-06-11 00:57:35.000 162 33364.69 338.23 2350.52 38.37 2011-06-11 00:57:36.000 162 33364.66 338.27 2350.52 38.37 2011-06-11 00:57:37.000 162 33364.77 338.22 2350.44 38.37 2011-06-11 00:57:38.000 162 33364.75 338.29 2350.45 38.37 2011-06-11 00:57:39.000 162 33364.85 338.29 2350.41 38.37 2011-06-11 00:57:40.000 162 33364.73 338.23 2350.41 38.37 2011-06-11 00:57:41.000 162 33364.82 338.24 2350.39 38.37 2011-06-11 00:57:42.000 162 33364.81 338.24 2350.47 38.37 2011-06-11 00:57:43.000 162 33364.82 338.25 2350.49 38.37 2011-06-11 00:57:44.000 162 33364.79 338.22 2350.44 38.37 2011-06-11 00:57:45.000 162 33364.86 338.29 2350.41 38.37 2011-06-11 00:57:46.000 162 33364.84 338.30 2350.42 38.37 2011-06-11 00:57:47.000 162 33364.88 338.27 2350.37 38.37 2011-06-11 00:57:48.000 162 33364.99 338.25 2350.37 38.37 2011-06-11 00:57:49.000 162 33364.84 338.23 2350.32 38.37 2011-06-11 00:57:50.000 162 33364.90 338.27 2350.39 38.37 2011-06-11 00:57:51.000 162 33364.95 338.30 2350.36 38.37 2011-06-11 00:57:52.000 162 33364.87 338.28 2350.30 38.37 2011-06-11 00:57:53.000 162 33365.00 338.28 2350.41 38.37 2011-06-11 00:57:54.000 162 33364.98 338.25 2350.36 38.37 2011-06-11 00:57:55.000 162 33365.03 338.28 2350.36 38.37 2011-06-11 00:57:56.000 162 33365.15 338.25 2350.43 38.37 2011-06-11 00:57:57.000 162 33365.03 338.28 2350.37 38.37 2011-06-11 00:57:58.000 162 33365.04 338.23 2350.33 38.37 2011-06-11 00:57:59.000 162 33365.12 338.28 2350.33 38.37 2011-06-11 00:58:00.000 162 33365.01 338.25 2350.40 38.37 2011-06-11 00:58:01.000 162 33365.03 338.28 2350.39 38.37 2011-06-11 00:58:02.000 162 33365.04 338.30 2350.40 38.37 2011-06-11 00:58:03.000 162 33365.09 338.26 2350.37 38.37 2011-06-11 00:58:04.000 162 33365.17 338.28 2350.41 38.37 2011-06-11 00:58:05.000 162 33365.11 338.24 2350.33 38.37 2011-06-11 00:58:06.000 162 33365.08 338.25 2350.36 38.37 2011-06-11 00:58:07.000 162 33365.16 338.24 2350.35 38.37 2011-06-11 00:58:08.000 162 33365.07 338.26 2350.31 38.37 2011-06-11 00:58:09.000 162 33365.11 338.26 2350.36 38.37 2011-06-11 00:58:10.000 162 33365.07 338.25 2350.38 38.37 2011-06-11 00:58:11.000 162 33365.11 338.25 2350.31 38.37 2011-06-11 00:58:12.000 162 33365.07 338.25 2350.40 38.37 2011-06-11 00:58:13.000 162 33365.07 338.25 2350.35 38.37 2011-06-11 00:58:14.000 162 33365.10 338.25 2350.28 38.37 2011-06-11 00:58:15.000 162 33365.15 338.26 2350.34 38.37 2011-06-11 00:58:16.000 162 33365.19 338.24 2350.33 38.37 2011-06-11 00:58:17.000 162 33365.12 338.25 2350.37 38.37 2011-06-11 00:58:18.000 162 33365.12 338.23 2350.34 38.37 2011-06-11 00:58:19.000 162 33365.16 338.26 2350.33 38.37 2011-06-11 00:58:20.000 162 33365.15 338.25 2350.30 38.37 2011-06-11 00:58:21.000 162 33365.18 338.21 2350.40 38.37 2011-06-11 00:58:22.000 162 33365.14 338.24 2350.38 38.37 2011-06-11 00:58:23.000 162 33365.11 338.23 2350.45 38.37 2011-06-11 00:58:24.000 162 33365.19 338.23 2350.36 38.37 2011-06-11 00:58:25.000 162 33365.22 338.28 2350.42 38.37 2011-06-11 00:58:26.000 162 33365.21 338.26 2350.41 38.37 2011-06-11 00:58:27.000 162 33365.22 338.23 2350.28 38.37 2011-06-11 00:58:28.000 162 33365.21 338.22 2350.24 38.37 2011-06-11 00:58:29.000 162 33365.25 338.23 2350.43 38.37 2011-06-11 00:58:30.000 162 33365.22 338.21 2350.43 38.37 2011-06-11 00:58:31.000 162 33365.27 338.23 2350.42 38.37 2011-06-11 00:58:32.000 162 33365.22 338.24 2350.43 38.37 2011-06-11 00:58:33.000 162 33365.30 338.24 2350.37 38.37 2011-06-11 00:58:34.000 162 33365.33 338.27 2350.34 38.37 2011-06-11 00:58:35.000 162 33365.25 338.22 2350.42 38.37 2011-06-11 00:58:36.000 162 33365.33 338.19 2350.34 38.37 2011-06-11 00:58:37.000 162 33365.23 338.21 2350.41 38.37 2011-06-11 00:58:38.000 162 33365.21 338.20 2350.34 38.37 2011-06-11 00:58:39.000 162 33365.20 338.19 2350.33 38.37 2011-06-11 00:58:40.000 162 33365.27 338.20 2350.34 38.37 2011-06-11 00:58:41.000 162 33365.23 338.22 2350.39 38.37 2011-06-11 00:58:42.000 162 33365.21 338.20 2350.40 38.37 2011-06-11 00:58:43.000 162 33365.27 338.25 2350.47 38.37 2011-06-11 00:58:44.000 162 33365.26 338.23 2350.42 38.37 2011-06-11 00:58:45.000 162 33365.20 338.23 2350.39 38.37 2011-06-11 00:58:46.000 162 33365.23 338.21 2350.41 38.37 2011-06-11 00:58:47.000 162 33365.15 338.23 2350.35 38.37 2011-06-11 00:58:48.000 162 33365.22 338.25 2350.39 38.37 2011-06-11 00:58:49.000 162 33365.34 338.20 2350.47 38.37 2011-06-11 00:58:50.000 162 33365.28 338.19 2350.43 38.37 2011-06-11 00:58:51.000 162 33365.34 338.20 2350.41 38.37 2011-06-11 00:58:52.000 162 33365.26 338.21 2350.45 38.37 2011-06-11 00:58:53.000 162 33365.22 338.21 2350.45 38.37 2011-06-11 00:58:54.000 162 33365.33 338.17 2350.41 38.37 2011-06-11 00:58:55.000 162 33365.26 338.21 2350.37 38.37 2011-06-11 00:58:56.000 162 33365.36 338.21 2350.33 38.37 2011-06-11 00:58:57.000 162 33365.22 338.20 2350.42 38.37 2011-06-11 00:58:58.000 162 33365.27 338.20 2350.40 38.37 2011-06-11 00:58:59.000 162 33365.30 338.13 2350.42 38.37 2011-06-11 00:59:00.000 162 33365.24 338.17 2350.51 38.37 2011-06-11 00:59:01.000 162 33365.23 338.17 2350.37 38.37 2011-06-11 00:59:02.000 162 33365.21 338.14 2350.40 38.37 2011-06-11 00:59:03.000 162 33365.24 338.18 2350.37 38.37 2011-06-11 00:59:04.000 162 33365.24 338.18 2350.43 38.37 2011-06-11 00:59:05.000 162 33365.19 338.15 2350.33 38.37 2011-06-11 00:59:06.000 162 33365.21 338.15 2350.38 38.37 2011-06-11 00:59:07.000 162 33365.21 338.20 2350.45 38.37 2011-06-11 00:59:08.000 162 33365.26 338.17 2350.50 38.37 2011-06-11 00:59:09.000 162 33365.21 338.16 2350.34 38.37 2011-06-11 00:59:10.000 162 33365.22 338.17 2350.43 38.37 2011-06-11 00:59:11.000 162 33365.17 338.15 2350.43 38.37 2011-06-11 00:59:12.000 162 33365.18 338.13 2350.35 38.37 2011-06-11 00:59:13.000 162 33365.22 338.14 2350.46 38.37 2011-06-11 00:59:14.000 162 33365.18 338.15 2350.39 38.37 2011-06-11 00:59:15.000 162 33365.19 338.16 2350.40 38.37 2011-06-11 00:59:16.000 162 33365.14 338.14 2350.40 38.37 2011-06-11 00:59:17.000 162 33365.06 338.19 2350.43 38.37 2011-06-11 00:59:18.000 162 33365.18 338.13 2350.43 38.37 2011-06-11 00:59:19.000 162 33365.11 338.13 2350.37 38.37 2011-06-11 00:59:20.000 162 33365.14 338.16 2350.40 38.37 2011-06-11 00:59:21.000 162 33365.18 338.10 2350.39 38.37 2011-06-11 00:59:22.000 162 33365.17 338.12 2350.52 38.37 2011-06-11 00:59:23.000 162 33365.25 338.10 2350.46 38.37 2011-06-11 00:59:24.000 162 33365.07 338.05 2350.51 38.37 2011-06-11 00:59:25.000 162 33365.13 338.09 2350.45 38.37 2011-06-11 00:59:26.000 162 33365.14 338.11 2350.39 38.37 2011-06-11 00:59:27.000 162 33365.09 338.12 2350.39 38.37 2011-06-11 00:59:28.000 162 33365.11 338.10 2350.41 38.37 2011-06-11 00:59:29.000 162 33365.02 338.10 2350.41 38.38 2011-06-11 00:59:30.000 162 33365.22 338.01 2350.46 38.38 2011-06-11 00:59:31.000 162 33365.05 338.06 2350.38 38.37 2011-06-11 00:59:32.000 162 33365.13 338.09 2350.45 38.37 2011-06-11 00:59:33.000 162 33365.09 338.05 2350.43 38.38 2011-06-11 00:59:34.000 162 33365.02 338.07 2350.51 38.37 2011-06-11 00:59:35.000 162 33365.06 338.06 2350.51 38.37 2011-06-11 00:59:36.000 162 33365.12 338.05 2350.47 38.37 2011-06-11 00:59:37.000 162 33365.02 338.03 2350.38 38.37 2011-06-11 00:59:38.000 162 33365.09 338.01 2350.39 38.37 2011-06-11 00:59:39.000 162 33365.04 338.04 2350.48 38.37 2011-06-11 00:59:40.000 162 33365.06 338.02 2350.45 38.37 2011-06-11 00:59:41.000 162 33365.06 337.98 2350.47 38.37 2011-06-11 00:59:42.000 162 33365.13 338.04 2350.43 38.37 2011-06-11 00:59:43.000 162 33365.00 338.01 2350.45 38.37 2011-06-11 00:59:44.000 162 33365.00 338.01 2350.47 38.37 2011-06-11 00:59:45.000 162 33365.00 337.98 2350.40 38.37 2011-06-11 00:59:46.000 162 33364.95 338.00 2350.53 38.37 2011-06-11 00:59:47.000 162 33364.97 337.99 2350.45 38.37 2011-06-11 00:59:48.000 162 33364.98 337.99 2350.55 38.37 2011-06-11 00:59:49.000 162 33365.00 337.97 2350.47 38.38 2011-06-11 00:59:50.000 162 33365.00 337.95 2350.47 38.38 2011-06-11 00:59:51.000 162 33364.96 337.97 2350.44 38.37 2011-06-11 00:59:52.000 162 33364.98 337.95 2350.52 38.37 2011-06-11 00:59:53.000 162 33364.99 337.96 2350.47 38.38 2011-06-11 00:59:54.000 162 33364.89 337.97 2350.47 38.37 2011-06-11 00:59:55.000 162 33365.02 337.98 2350.42 38.37 2011-06-11 00:59:56.000 162 33364.97 337.96 2350.52 38.37 2011-06-11 00:59:57.000 162 33364.99 337.92 2350.52 38.37 2011-06-11 00:59:58.000 162 33365.00 337.92 2350.47 38.38 2011-06-11 00:59:59.000 162 33365.09 337.94 2350.53 38.37 2011-06-11 01:00:00.000 162 33365.11 337.89 2350.53 38.37 2011-06-11 01:00:01.000 162 33364.90 337.96 2350.49 38.37 2011-06-11 01:00:02.000 162 33365.00 337.96 2350.52 38.37 2011-06-11 01:00:03.000 162 33364.92 337.93 2350.53 38.38 2011-06-11 01:00:04.000 162 33364.91 337.93 2350.41 38.37 2011-06-11 01:00:05.000 162 33364.97 337.96 2350.55 38.37 2011-06-11 01:00:06.000 162 33364.89 338.00 2350.53 38.37 2011-06-11 01:00:07.000 162 33364.84 337.94 2350.47 38.37 2011-06-11 01:00:08.000 162 33364.85 337.90 2350.46 38.37 2011-06-11 01:00:09.000 162 33364.84 337.89 2350.51 38.37 2011-06-11 01:00:10.000 162 33364.86 337.88 2350.44 38.37 2011-06-11 01:00:11.000 162 33364.76 337.93 2350.43 38.38 2011-06-11 01:00:12.000 162 33364.88 337.94 2350.51 38.37 2011-06-11 01:00:13.000 162 33364.93 337.93 2350.53 38.37 2011-06-11 01:00:14.000 162 33364.87 337.88 2350.46 38.37 2011-06-11 01:00:15.000 162 33364.87 337.85 2350.58 38.37 2011-06-11 01:00:16.000 162 33364.83 337.92 2350.46 38.37 2011-06-11 01:00:17.000 162 33364.82 337.89 2350.50 38.37 2011-06-11 01:00:18.000 162 33364.87 337.87 2350.56 38.37 2011-06-11 01:00:19.000 162 33364.87 337.86 2350.53 38.37 2011-06-11 01:00:20.000 162 33364.79 337.87 2350.47 38.37 2011-06-11 01:00:21.000 162 33364.75 337.88 2350.50 38.38 2011-06-11 01:00:22.000 162 33364.79 337.86 2350.54 38.37 2011-06-11 01:00:23.000 162 33364.74 337.87 2350.55 38.38 2011-06-11 01:00:24.000 162 33364.71 337.89 2350.45 38.37 2011-06-11 01:00:25.000 162 33364.75 337.92 2350.49 38.38 2011-06-11 01:00:26.000 162 33364.69 337.91 2350.52 38.38 2011-06-11 01:00:27.000 162 33364.73 337.93 2350.61 38.38 2011-06-11 01:00:28.000 162 33364.74 337.89 2350.61 38.38 2011-06-11 01:00:29.000 162 33364.66 337.94 2350.58 38.38 2011-06-11 01:00:30.000 162 33364.60 337.86 2350.51 38.38 2011-06-11 01:00:31.000 162 33364.78 337.89 2350.53 38.38 2011-06-11 01:00:32.000 162 33364.65 337.93 2350.53 38.38 2011-06-11 01:00:33.000 162 33364.65 337.90 2350.53 38.38 2011-06-11 01:00:34.000 162 33364.53 337.93 2350.54 38.38 2011-06-11 01:00:35.000 162 33364.62 337.88 2350.61 38.38 2011-06-11 01:00:36.000 162 33364.55 337.91 2350.53 38.38 2011-06-11 01:00:37.000 162 33364.53 337.88 2350.54 38.38 2011-06-11 01:00:38.000 162 33364.56 337.92 2350.51 38.37 2011-06-11 01:00:39.000 162 33364.49 337.89 2350.52 38.38 2011-06-11 01:00:40.000 162 33364.53 337.91 2350.56 38.38 2011-06-11 01:00:41.000 162 33364.45 337.91 2350.59 38.38 2011-06-11 01:00:42.000 162 33364.54 337.92 2350.56 38.38 2011-06-11 01:00:43.000 162 33364.50 337.90 2350.56 38.38 2011-06-11 01:00:44.000 162 33364.44 337.90 2350.53 38.38 2011-06-11 01:00:45.000 162 33364.54 337.89 2350.61 38.38 2011-06-11 01:00:46.000 162 33364.37 337.88 2350.63 38.38 2011-06-11 01:00:47.000 162 33364.47 337.92 2350.62 38.38 2011-06-11 01:00:48.000 162 33364.34 337.91 2350.62 38.38 2011-06-11 01:00:49.000 162 33364.42 337.92 2350.65 38.38 2011-06-11 01:00:50.000 162 33364.43 337.90 2350.62 38.38 2011-06-11 01:00:51.000 162 33364.44 337.87 2350.69 38.38 2011-06-11 01:00:52.000 162 33364.36 337.86 2350.58 38.38 2011-06-11 01:00:53.000 162 33364.36 337.87 2350.68 38.38 2011-06-11 01:00:54.000 162 33364.37 337.90 2350.64 38.38 2011-06-11 01:00:55.000 162 33364.36 337.91 2350.63 38.38 2011-06-11 01:00:56.000 162 33364.33 337.86 2350.65 38.38 2011-06-11 01:00:57.000 162 33364.32 337.85 2350.60 38.38 2011-06-11 01:00:58.000 162 33364.30 337.88 2350.68 38.38 2011-06-11 01:00:59.000 162 33364.22 337.86 2350.68 38.38 2011-06-11 01:01:00.000 162 33364.22 337.88 2350.63 38.38 2011-06-11 01:01:01.000 162 33364.25 337.87 2350.59 38.38 2011-06-11 01:01:02.000 162 33364.21 337.83 2350.58 38.38 2011-06-11 01:01:03.000 162 33364.22 337.88 2350.73 38.38 2011-06-11 01:01:04.000 162 33364.18 337.84 2350.70 38.38 2011-06-11 01:01:05.000 162 33364.20 337.91 2350.73 38.38 2011-06-11 01:01:06.000 162 33364.18 337.87 2350.71 38.38 2011-06-11 01:01:07.000 162 33364.14 337.85 2350.65 38.38 2011-06-11 01:01:08.000 162 33364.13 337.85 2350.65 38.38 2011-06-11 01:01:09.000 162 33364.15 337.90 2350.76 38.38 2011-06-11 01:01:10.000 162 33364.05 337.92 2350.74 38.38 2011-06-11 01:01:11.000 162 33364.12 337.88 2350.77 38.38 2011-06-11 01:01:12.000 162 33364.04 337.90 2350.74 38.38 2011-06-11 01:01:13.000 162 33363.99 337.90 2350.69 38.38 2011-06-11 01:01:14.000 162 33363.99 337.89 2350.64 38.38 2011-06-11 01:01:15.000 162 33364.02 337.87 2350.71 38.38 2011-06-11 01:01:16.000 162 33364.04 337.91 2350.72 38.38 2011-06-11 01:01:17.000 162 33363.95 337.92 2350.71 38.38 2011-06-11 01:01:18.000 162 33363.92 337.91 2350.70 38.38 2011-06-11 01:01:19.000 162 33363.92 337.91 2350.76 38.38 2011-06-11 01:01:20.000 162 33363.83 337.88 2350.78 38.38 2011-06-11 01:01:21.000 162 33363.93 337.91 2350.74 38.38 2011-06-11 01:01:22.000 162 33363.85 337.91 2350.81 38.38 2011-06-11 01:01:23.000 162 33363.93 337.91 2350.77 38.38 2011-06-11 01:01:24.000 162 33363.83 337.94 2350.76 38.38 2011-06-11 01:01:25.000 162 33363.81 337.92 2350.74 38.38 2011-06-11 01:01:26.000 162 33363.83 337.92 2350.78 38.38 2011-06-11 01:01:27.000 162 33363.83 337.91 2350.83 38.38 2011-06-11 01:01:28.000 162 33363.82 337.92 2350.86 38.38 2011-06-11 01:01:29.000 162 33363.71 337.90 2350.89 38.38 2011-06-11 01:01:30.000 162 33363.85 337.97 2350.81 38.38 2011-06-11 01:01:31.000 162 33363.81 337.94 2350.80 38.38 2011-06-11 01:01:32.000 162 33363.72 337.92 2350.82 38.38 2011-06-11 01:01:33.000 162 33363.86 337.95 2350.78 38.38 2011-06-11 01:01:34.000 162 33363.71 337.91 2350.80 38.38 2011-06-11 01:01:35.000 162 33363.72 337.92 2350.83 38.38 2011-06-11 01:01:36.000 162 33363.71 337.93 2350.84 38.38 2011-06-11 01:01:37.000 162 33363.63 337.94 2350.83 38.38 2011-06-11 01:01:38.000 162 33363.65 337.96 2350.89 38.38 2011-06-11 01:01:39.000 162 33363.68 337.95 2350.86 38.38 2011-06-11 01:01:40.000 162 33363.61 337.94 2350.78 38.38 2011-06-11 01:01:41.000 162 33363.68 337.92 2350.81 38.38 2011-06-11 01:01:42.000 162 33363.61 338.00 2350.77 38.38 2011-06-11 01:01:43.000 162 33363.61 337.96 2350.84 38.38 2011-06-11 01:01:44.000 162 33363.60 337.96 2350.80 38.38 2011-06-11 01:01:45.000 162 33363.64 337.97 2350.90 38.38 2011-06-11 01:01:46.000 162 33363.67 337.99 2350.81 38.38 2011-06-11 01:01:47.000 162 33363.64 338.00 2350.87 38.38 2011-06-11 01:01:48.000 162 33363.53 337.99 2350.87 38.38 2011-06-11 01:01:49.000 162 33363.58 338.03 2350.84 38.38 2011-06-11 01:01:50.000 162 33363.62 338.01 2350.81 38.38 2011-06-11 01:01:51.000 162 33363.58 338.02 2350.83 38.38 2011-06-11 01:01:52.000 162 33363.54 338.02 2350.87 38.38 2011-06-11 01:01:53.000 162 33363.49 338.04 2350.91 38.38 2011-06-11 01:01:54.000 162 33363.56 338.02 2350.82 38.38 2011-06-11 01:01:55.000 162 33363.58 338.05 2350.90 38.38 2011-06-11 01:01:56.000 162 33363.58 338.04 2350.86 38.38 2011-06-11 01:01:57.000 162 33363.54 338.05 2350.87 38.38 2011-06-11 01:01:58.000 162 33363.50 338.02 2350.90 38.38 2011-06-11 01:01:59.000 162 33363.48 337.99 2350.86 38.38 2011-06-11 01:02:00.000 162 33363.45 338.05 2350.89 38.38 2011-06-11 01:02:01.000 162 33363.50 338.07 2350.84 38.38 2011-06-11 01:02:02.000 162 33363.49 338.07 2350.80 38.38 2011-06-11 01:02:03.000 162 33363.53 338.11 2350.93 38.38 2011-06-11 01:02:04.000 162 33363.45 338.08 2350.87 38.38 2011-06-11 01:02:05.000 162 33363.43 338.05 2350.91 38.38 2011-06-11 01:02:06.000 162 33363.36 338.11 2350.95 38.38 2011-06-11 01:02:07.000 162 33363.40 338.09 2350.89 38.38 2011-06-11 01:02:08.000 162 33363.42 338.05 2350.95 38.38 2011-06-11 01:02:09.000 162 33363.36 338.11 2350.86 38.38 2011-06-11 01:02:10.000 162 33363.33 338.11 2350.99 38.38 2011-06-11 01:02:11.000 162 33363.42 338.07 2350.91 38.38 2011-06-11 01:02:12.000 162 33363.25 338.08 2350.92 38.38 2011-06-11 01:02:13.000 162 33363.32 338.15 2350.92 38.38 2011-06-11 01:02:14.000 162 33363.25 338.15 2350.88 38.38 2011-06-11 01:02:15.000 162 33363.30 338.13 2350.92 38.38 2011-06-11 01:02:16.000 162 33363.32 338.15 2350.87 38.38 2011-06-11 01:02:17.000 162 33363.36 338.15 2350.93 38.38 2011-06-11 01:02:18.000 162 33363.23 338.15 2350.91 38.38 2011-06-11 01:02:19.000 162 33363.20 338.16 2350.97 38.38 2011-06-11 01:02:20.000 162 33363.24 338.17 2351.03 38.38 2011-06-11 01:02:21.000 162 33363.17 338.20 2350.86 38.38 2011-06-11 01:02:22.000 162 33363.17 338.18 2350.89 38.38 2011-06-11 01:02:23.000 162 33363.19 338.16 2350.96 38.38 2011-06-11 01:02:24.000 162 33363.12 338.20 2350.94 38.38 2011-06-11 01:02:25.000 162 33363.22 338.24 2350.90 38.38 2011-06-11 01:02:26.000 162 33363.19 338.21 2350.93 38.38 2011-06-11 01:02:27.000 162 33363.13 338.22 2350.92 38.38 2011-06-11 01:02:28.000 162 33363.11 338.20 2350.92 38.38 2011-06-11 01:02:29.000 162 33363.08 338.21 2351.02 38.38 2011-06-11 01:02:30.000 162 33363.06 338.20 2350.97 38.38 2011-06-11 01:02:31.000 162 33363.07 338.21 2351.01 38.38 2011-06-11 01:02:32.000 162 33363.11 338.19 2351.01 38.38 2011-06-11 01:02:33.000 162 33363.07 338.22 2350.93 38.38 2011-06-11 01:02:34.000 162 33363.08 338.24 2350.94 38.38 2011-06-11 01:02:35.000 162 33363.09 338.21 2350.95 38.38 2011-06-11 01:02:36.000 162 33363.09 338.23 2350.92 38.38 2011-06-11 01:02:37.000 162 33363.02 338.22 2350.86 38.38 2011-06-11 01:02:38.000 162 33362.97 338.21 2350.89 38.38 2011-06-11 01:02:39.000 162 33363.08 338.24 2350.98 38.38 2011-06-11 01:02:40.000 162 33362.92 338.28 2350.95 38.38 2011-06-11 01:02:41.000 162 33362.98 338.26 2350.99 38.38 2011-06-11 01:02:42.000 162 33362.90 338.27 2350.95 38.38 2011-06-11 01:02:43.000 162 33363.03 338.29 2351.01 38.38 2011-06-11 01:02:44.000 162 33362.89 338.27 2351.00 38.38 2011-06-11 01:02:45.000 162 33362.96 338.27 2351.01 38.38 2011-06-11 01:02:46.000 162 33362.97 338.31 2351.01 38.38 2011-06-11 01:02:47.000 162 33363.01 338.30 2351.09 38.38 2011-06-11 01:02:48.000 162 33362.89 338.28 2350.96 38.38 2011-06-11 01:02:49.000 162 33363.04 338.31 2351.01 38.38 2011-06-11 01:02:50.000 162 33362.84 338.30 2350.98 38.38 2011-06-11 01:02:51.000 162 33362.91 338.31 2351.01 38.38 2011-06-11 01:02:52.000 162 33362.88 338.31 2351.04 38.38 2011-06-11 01:02:53.000 162 33362.91 338.30 2351.00 38.38 2011-06-11 01:02:54.000 162 33362.94 338.34 2351.02 38.38 2011-06-11 01:02:55.000 162 33362.88 338.30 2351.06 38.38 2011-06-11 01:02:56.000 162 33362.82 338.32 2351.00 38.38 2011-06-11 01:02:57.000 162 33362.94 338.32 2351.09 38.38 2011-06-11 01:02:58.000 162 33362.83 338.32 2351.07 38.38 2011-06-11 01:02:59.000 162 33362.86 338.34 2351.04 38.38 2011-06-11 01:03:00.000 162 33362.79 338.35 2350.98 38.38 2011-06-11 01:03:01.000 162 33362.89 338.35 2351.03 38.38 2011-06-11 01:03:02.000 162 33362.89 338.33 2351.04 38.38 2011-06-11 01:03:03.000 162 33362.85 338.35 2351.14 38.38 2011-06-11 01:03:04.000 162 33362.78 338.35 2351.04 38.38 2011-06-11 01:03:05.000 162 33362.76 338.37 2351.05 38.38 2011-06-11 01:03:06.000 162 33362.77 338.37 2351.01 38.38 2011-06-11 01:03:07.000 162 33362.83 338.39 2351.07 38.38 2011-06-11 01:03:08.000 162 33362.82 338.39 2351.04 38.38 2011-06-11 01:03:09.000 162 33362.82 338.43 2351.07 38.38 2011-06-11 01:03:10.000 162 33362.74 338.40 2350.98 38.38 2011-06-11 01:03:11.000 162 33362.85 338.36 2350.98 38.38 2011-06-11 01:03:12.000 162 33362.72 338.42 2351.07 38.38 2011-06-11 01:03:13.000 162 33362.85 338.44 2351.05 38.38 2011-06-11 01:03:14.000 162 33362.78 338.43 2350.99 38.38 2011-06-11 01:03:15.000 162 33362.82 338.42 2351.14 38.38 2011-06-11 01:03:16.000 162 33362.80 338.43 2351.00 38.38 2011-06-11 01:03:17.000 162 33362.78 338.44 2351.06 38.38 2011-06-11 01:03:18.000 162 33362.84 338.43 2351.03 38.38 2011-06-11 01:03:19.000 162 33362.76 338.47 2351.00 38.38 2011-06-11 01:03:20.000 162 33362.85 338.48 2350.99 38.38 2011-06-11 01:03:21.000 162 33362.75 338.43 2351.03 38.38 2011-06-11 01:03:22.000 162 33362.79 338.48 2351.02 38.38 2011-06-11 01:03:23.000 162 33362.85 338.50 2351.05 38.38 2011-06-11 01:03:24.000 162 33362.73 338.48 2351.03 38.38 2011-06-11 01:03:25.000 162 33362.78 338.45 2351.01 38.38 2011-06-11 01:03:26.000 162 33362.78 338.42 2351.01 38.38 2011-06-11 01:03:27.000 162 33362.77 338.52 2351.04 38.38 2011-06-11 01:03:28.000 162 33362.73 338.52 2351.01 38.38 2011-06-11 01:03:29.000 162 33362.80 338.48 2351.09 38.38 2011-06-11 01:03:30.000 162 33362.72 338.49 2351.07 38.38 2011-06-11 01:03:31.000 162 33362.78 338.46 2351.03 38.38 2011-06-11 01:03:32.000 162 33362.78 338.47 2350.95 38.38 2011-06-11 01:03:33.000 162 33362.69 338.53 2350.99 38.38 2011-06-11 01:03:34.000 162 33362.74 338.56 2350.96 38.38 2011-06-11 01:03:35.000 162 33362.70 338.49 2350.95 38.38 2011-06-11 01:03:36.000 162 33362.67 338.54 2351.03 38.38 2011-06-11 01:03:37.000 162 33362.74 338.56 2350.99 38.38 2011-06-11 01:03:38.000 162 33362.71 338.52 2350.95 38.38 2011-06-11 01:03:39.000 162 33362.73 338.55 2350.96 38.38 2011-06-11 01:03:40.000 162 33362.65 338.57 2351.05 38.38 2011-06-11 01:03:41.000 162 33362.60 338.56 2351.00 38.38 2011-06-11 01:03:42.000 162 33362.69 338.57 2351.01 38.38 2011-06-11 01:03:43.000 162 33362.70 338.60 2351.02 38.38 2011-06-11 01:03:44.000 162 33362.73 338.58 2351.10 38.38 2011-06-11 01:03:45.000 162 33362.76 338.58 2351.02 38.38 2011-06-11 01:03:46.000 162 33362.66 338.56 2350.95 38.38 2011-06-11 01:03:47.000 162 33362.68 338.56 2351.07 38.38 2011-06-11 01:03:48.000 162 33362.67 338.58 2351.09 38.38 2011-06-11 01:03:49.000 162 33362.64 338.58 2350.99 38.38 2011-06-11 01:03:50.000 162 33362.64 338.56 2350.99 38.38 2011-06-11 01:03:51.000 162 33362.59 338.57 2351.06 38.38 2011-06-11 01:03:52.000 162 33362.60 338.58 2350.98 38.38 2011-06-11 01:03:53.000 162 33362.57 338.62 2351.02 38.38 2011-06-11 01:03:54.000 162 33362.53 338.59 2351.03 38.38 2011-06-11 01:03:55.000 162 33362.64 338.67 2351.01 38.38 2011-06-11 01:03:56.000 162 33362.59 338.63 2351.00 38.38 2011-06-11 01:03:57.000 162 33362.63 338.67 2351.02 38.38 2011-06-11 01:03:58.000 162 33362.58 338.68 2350.99 38.38 2011-06-11 01:03:59.000 162 33362.49 338.65 2351.01 38.38 2011-06-11 01:04:00.000 162 33362.61 338.69 2351.03 38.38 2011-06-11 01:04:01.000 162 33362.52 338.68 2351.05 38.38 2011-06-11 01:04:02.000 162 33362.48 338.70 2351.08 38.38 2011-06-11 01:04:03.000 162 33362.55 338.69 2351.02 38.38 2011-06-11 01:04:04.000 162 33362.54 338.65 2351.08 38.38 2011-06-11 01:04:05.000 162 33362.50 338.65 2351.03 38.38 2011-06-11 01:04:06.000 162 33362.45 338.72 2351.05 38.38 2011-06-11 01:04:07.000 162 33362.61 338.71 2351.11 38.38 2011-06-11 01:04:08.000 162 33362.48 338.70 2351.11 38.38 2011-06-11 01:04:09.000 162 33362.49 338.73 2351.07 38.38 2011-06-11 01:04:10.000 162 33362.48 338.69 2350.99 38.38 2011-06-11 01:04:11.000 162 33362.48 338.74 2351.02 38.38 2011-06-11 01:04:12.000 162 33362.40 338.74 2351.00 38.38 2011-06-11 01:04:13.000 162 33362.60 338.76 2351.08 38.38 2011-06-11 01:04:14.000 162 33362.45 338.72 2351.07 38.38 2011-06-11 01:04:15.000 162 33362.45 338.77 2351.14 38.38 2011-06-11 01:04:16.000 162 33362.39 338.79 2351.08 38.38 2011-06-11 01:04:17.000 162 33362.50 338.76 2351.05 38.38 2011-06-11 01:04:18.000 162 33362.47 338.76 2351.12 38.38 2011-06-11 01:04:19.000 162 33362.34 338.77 2351.06 38.38 2011-06-11 01:04:20.000 162 33362.46 338.73 2351.05 38.38 2011-06-11 01:04:21.000 162 33362.49 338.73 2351.05 38.38 2011-06-11 01:04:22.000 162 33362.42 338.78 2351.13 38.38 2011-06-11 01:04:23.000 162 33362.43 338.72 2351.12 38.38 2011-06-11 01:04:24.000 162 33362.42 338.77 2351.11 38.38 2011-06-11 01:04:25.000 162 33362.43 338.80 2351.18 38.38 2011-06-11 01:04:26.000 162 33362.40 338.77 2351.16 38.38 2011-06-11 01:04:27.000 162 33362.42 338.79 2351.08 38.38 2011-06-11 01:04:28.000 162 33362.44 338.77 2351.07 38.38 2011-06-11 01:04:29.000 162 33362.40 338.80 2351.05 38.38 2011-06-11 01:04:30.000 162 33362.44 338.82 2351.07 38.38 2011-06-11 01:04:31.000 162 33362.33 338.82 2351.07 38.38 2011-06-11 01:04:32.000 162 33362.42 338.82 2351.01 38.38 2011-06-11 01:04:33.000 162 33362.40 338.81 2351.07 38.38 2011-06-11 01:04:34.000 162 33362.35 338.81 2351.08 38.38 2011-06-11 01:04:35.000 162 33362.41 338.82 2351.05 38.38 2011-06-11 01:04:36.000 162 33362.44 338.84 2351.12 38.38 2011-06-11 01:04:37.000 162 33362.46 338.82 2351.08 38.38 2011-06-11 01:04:38.000 162 33362.33 338.84 2351.02 38.38 2011-06-11 01:04:39.000 162 33362.38 338.86 2351.11 38.38 2011-06-11 01:04:40.000 162 33362.36 338.87 2351.08 38.38 2011-06-11 01:04:41.000 162 33362.36 338.89 2351.08 38.38 2011-06-11 01:04:42.000 162 33362.38 338.84 2351.01 38.38 2011-06-11 01:04:43.000 162 33362.36 338.89 2351.05 38.38 2011-06-11 01:04:44.000 162 33362.33 338.89 2351.09 38.38 2011-06-11 01:04:45.000 162 33362.36 338.86 2351.03 38.38 2011-06-11 01:04:46.000 162 33362.42 338.90 2351.17 38.38 2011-06-11 01:04:47.000 162 33362.36 338.83 2351.11 38.38 2011-06-11 01:04:48.000 162 33362.34 338.84 2351.08 38.38 2011-06-11 01:04:49.000 162 33362.36 338.87 2351.05 38.38 2011-06-11 01:04:50.000 162 33362.40 338.89 2351.11 38.38 2011-06-11 01:04:51.000 162 33362.33 338.85 2351.12 38.38 2011-06-11 01:04:52.000 162 33362.35 338.90 2351.14 38.38 2011-06-11 01:04:53.000 162 33362.35 338.91 2351.08 38.38 2011-06-11 01:04:54.000 162 33362.35 338.93 2351.07 38.38 2011-06-11 01:04:55.000 162 33362.35 338.91 2351.11 38.38 2011-06-11 01:04:56.000 162 33362.26 338.91 2351.09 38.38 2011-06-11 01:04:57.000 162 33362.34 338.92 2351.05 38.38 2011-06-11 01:04:58.000 162 33362.38 338.92 2351.11 38.38 2011-06-11 01:04:59.000 162 33362.42 338.91 2351.10 38.38 2011-06-11 01:05:00.000 162 33362.36 338.95 2351.11 38.38 2011-06-11 01:05:01.000 162 33362.35 338.88 2351.14 38.38 2011-06-11 01:05:02.000 162 33362.33 338.90 2351.20 38.38 2011-06-11 01:05:03.000 162 33362.40 338.87 2351.08 38.38 2011-06-11 01:05:04.000 162 33362.42 338.93 2351.02 38.38 2011-06-11 01:05:05.000 162 33362.42 338.87 2351.07 38.38 2011-06-11 01:05:06.000 162 33362.27 338.94 2351.06 38.38 2011-06-11 01:05:07.000 162 33362.27 338.93 2351.14 38.38 2011-06-11 01:05:08.000 162 33362.32 338.92 2351.12 38.38 2011-06-11 01:05:09.000 162 33362.37 338.93 2351.06 38.38 2011-06-11 01:05:10.000 162 33362.41 338.94 2351.05 38.38 2011-06-11 01:05:11.000 162 33362.38 338.94 2351.10 38.38 2011-06-11 01:05:12.000 162 33362.32 338.94 2351.02 38.38 2011-06-11 01:05:13.000 162 33362.38 338.92 2351.02 38.38 2011-06-11 01:05:14.000 162 33362.32 338.92 2351.02 38.38 2011-06-11 01:05:15.000 162 33362.31 338.97 2350.98 38.38 2011-06-11 01:05:16.000 162 33362.32 339.01 2351.06 38.38 2011-06-11 01:05:17.000 162 33362.32 339.00 2350.99 38.38 2011-06-11 01:05:18.000 162 33362.24 338.98 2351.05 38.38 2011-06-11 01:05:19.000 162 33362.50 339.00 2351.07 38.38 2011-06-11 01:05:20.000 162 33362.46 339.01 2351.02 38.38 2011-06-11 01:05:21.000 162 33362.30 339.00 2351.08 38.38 2011-06-11 01:05:22.000 162 33362.30 338.97 2351.11 38.38 2011-06-11 01:05:23.000 162 33362.33 339.00 2351.02 38.38 2011-06-11 01:05:24.000 162 33362.29 339.01 2351.08 38.38 2011-06-11 01:05:25.000 162 33362.33 339.00 2351.07 38.38 2011-06-11 01:05:26.000 162 33362.23 339.03 2351.03 38.38 2011-06-11 01:05:27.000 162 33362.27 339.04 2351.11 38.38 2011-06-11 01:05:28.000 162 33362.38 339.06 2351.06 38.38 2011-06-11 01:05:29.000 162 33362.30 339.07 2351.01 38.38 2011-06-11 01:05:30.000 162 33362.28 339.03 2350.98 38.38 2011-06-11 01:05:31.000 162 33362.24 339.05 2351.08 38.38 2011-06-11 01:05:32.000 162 33362.27 339.04 2351.09 38.38 2011-06-11 01:05:33.000 162 33362.18 339.04 2351.08 38.38 2011-06-11 01:05:34.000 162 33362.30 339.11 2351.03 38.38 2011-06-11 01:05:35.000 162 33362.27 339.09 2351.03 38.38 2011-06-11 01:05:36.000 162 33362.21 339.02 2350.98 38.38 2011-06-11 01:05:37.000 162 33362.14 339.08 2351.05 38.38 2011-06-11 01:05:38.000 162 33362.20 339.08 2351.01 38.38 2011-06-11 01:05:39.000 162 33362.14 339.12 2351.08 38.38 2011-06-11 01:05:40.000 162 33362.21 339.10 2350.99 38.38 2011-06-11 01:05:41.000 162 33362.13 339.09 2351.04 38.38 2011-06-11 01:05:42.000 162 33362.14 339.08 2351.03 38.38 2011-06-11 01:05:43.000 162 33362.24 339.13 2351.10 38.38 2011-06-11 01:05:44.000 162 33362.17 339.15 2351.03 38.38 2011-06-11 01:05:45.000 162 33362.08 339.14 2351.10 38.38 2011-06-11 01:05:46.000 162 33362.25 339.12 2350.99 38.38 2011-06-11 01:05:47.000 162 33362.13 339.13 2351.03 38.38 2011-06-11 01:05:48.000 162 33362.11 339.13 2351.12 38.38 2011-06-11 01:05:49.000 162 33362.10 339.13 2351.10 38.38 2011-06-11 01:05:50.000 162 33362.05 339.11 2351.07 38.38 2011-06-11 01:05:51.000 162 33362.11 339.12 2351.11 38.38 2011-06-11 01:05:52.000 162 33362.17 339.12 2351.03 38.38 2011-06-11 01:05:53.000 162 33362.18 339.14 2351.04 38.38 2011-06-11 01:05:54.000 162 33362.23 339.14 2351.11 38.38 2011-06-11 01:05:55.000 162 33362.10 339.18 2351.01 38.38 2011-06-11 01:05:56.000 162 33362.10 339.15 2351.05 38.38 2011-06-11 01:05:57.000 162 33362.10 339.17 2351.06 38.38 2011-06-11 01:05:58.000 162 33362.03 339.19 2351.09 38.38 2011-06-11 01:05:59.000 162 33361.99 339.19 2351.07 38.38 2011-06-11 01:06:00.000 162 33362.07 339.21 2351.07 38.38 2011-06-11 01:06:01.000 162 33362.03 339.23 2351.08 38.38 2011-06-11 01:06:02.000 162 33361.98 339.23 2351.09 38.38 2011-06-11 01:06:03.000 162 33362.11 339.18 2351.08 38.38 2011-06-11 01:06:04.000 162 33362.05 339.21 2351.17 38.38 2011-06-11 01:06:05.000 162 33362.02 339.23 2351.15 38.38 2011-06-11 01:06:06.000 162 33362.09 339.21 2351.06 38.38 2011-06-11 01:06:07.000 162 33362.09 339.25 2351.07 38.38 2011-06-11 01:06:08.000 162 33362.07 339.28 2351.07 38.38 2011-06-11 01:06:09.000 162 33362.06 339.23 2351.07 38.38 2011-06-11 01:06:10.000 162 33362.05 339.24 2351.12 38.38 2011-06-11 01:06:11.000 162 33362.09 339.22 2351.02 38.38 2011-06-11 01:06:12.000 162 33362.05 339.26 2351.08 38.38 2011-06-11 01:06:13.000 162 33361.99 339.27 2351.06 38.38 2011-06-11 01:06:14.000 162 33362.01 339.30 2351.12 38.38 2011-06-11 01:06:15.000 162 33362.03 339.27 2351.06 38.38 2011-06-11 01:06:16.000 162 33362.02 339.32 2351.01 38.38 2011-06-11 01:06:17.000 162 33361.97 339.32 2351.01 38.38 2011-06-11 01:06:18.000 162 33362.08 339.29 2351.10 38.38 2011-06-11 01:06:19.000 162 33361.98 339.35 2350.96 38.38 2011-06-11 01:06:20.000 162 33362.02 339.37 2351.11 38.38 2011-06-11 01:06:21.000 162 33361.95 339.33 2351.07 38.38 2011-06-11 01:06:22.000 162 33361.90 339.31 2351.07 38.38 2011-06-11 01:06:23.000 162 33361.88 339.32 2351.11 38.38 2011-06-11 01:06:24.000 162 33362.07 339.35 2351.07 38.38 2011-06-11 01:06:25.000 162 33361.89 339.37 2351.09 38.38 2011-06-11 01:06:26.000 162 33361.90 339.37 2351.05 38.38 2011-06-11 01:06:27.000 162 33362.04 339.34 2351.04 38.38 2011-06-11 01:06:28.000 162 33361.95 339.36 2351.07 38.38 2011-06-11 01:06:29.000 162 33361.91 339.36 2351.05 38.38 2011-06-11 01:06:30.000 162 33361.91 339.36 2351.09 38.38 2011-06-11 01:06:31.000 162 33361.92 339.35 2351.09 38.38 2011-06-11 01:06:32.000 162 33361.94 339.36 2351.02 38.38 2011-06-11 01:06:33.000 162 33361.98 339.29 2351.08 38.38 2011-06-11 01:06:34.000 162 33361.95 339.36 2351.09 38.38 2011-06-11 01:06:35.000 162 33361.98 339.41 2351.08 38.38 2011-06-11 01:06:36.000 162 33361.95 339.40 2351.05 38.38 2011-06-11 01:06:37.000 162 33361.93 339.37 2351.00 38.38 2011-06-11 01:06:38.000 162 33361.93 339.39 2351.03 38.38 2011-06-11 01:06:39.000 162 33361.95 339.42 2351.11 38.38 2011-06-11 01:06:40.000 162 33361.92 339.43 2351.15 38.38 2011-06-11 01:06:41.000 162 33361.92 339.41 2351.07 38.38 2011-06-11 01:06:42.000 162 33361.79 339.44 2351.08 38.38 2011-06-11 01:06:43.000 162 33361.95 339.45 2351.08 38.38 2011-06-11 01:06:44.000 162 33361.86 339.41 2351.04 38.38 2011-06-11 01:06:45.000 162 33361.79 339.41 2350.98 38.38 2011-06-11 01:06:46.000 162 33361.89 339.40 2351.14 38.38 2011-06-11 01:06:47.000 162 33361.89 339.40 2351.06 38.38 2011-06-11 01:06:48.000 162 33361.92 339.40 2351.12 38.38 2011-06-11 01:06:49.000 162 33361.98 339.46 2351.07 38.38 2011-06-11 01:06:50.000 162 33361.85 339.42 2351.09 38.38 2011-06-11 01:06:51.000 162 33361.85 339.45 2351.10 38.38 2011-06-11 01:06:52.000 162 33361.86 339.46 2351.07 38.38 2011-06-11 01:06:53.000 162 33361.89 339.46 2351.12 38.38 2011-06-11 01:06:54.000 162 33361.88 339.48 2351.09 38.38 2011-06-11 01:06:55.000 162 33361.82 339.46 2351.07 38.38 2011-06-11 01:06:56.000 162 33361.80 339.46 2351.08 38.38 2011-06-11 01:06:57.000 162 33361.86 339.50 2351.27 38.38 2011-06-11 01:06:58.000 162 33361.86 339.51 2351.12 38.38 2011-06-11 01:06:59.000 162 33361.88 339.49 2351.05 38.38 2011-06-11 01:07:00.000 162 33361.89 339.50 2351.06 38.38 2011-06-11 01:07:01.000 162 33361.87 339.49 2350.99 38.38 2011-06-11 01:07:02.000 162 33361.83 339.50 2350.99 38.38 2011-06-11 01:07:03.000 162 33361.91 339.58 2351.02 38.38 2011-06-11 01:07:04.000 162 33361.95 339.47 2351.13 38.38 2011-06-11 01:07:05.000 162 33361.95 339.49 2351.02 38.38 2011-06-11 01:07:06.000 162 33361.85 339.47 2351.05 38.38 2011-06-11 01:07:07.000 162 33361.87 339.56 2351.09 38.38 2011-06-11 01:07:08.000 162 33361.87 339.55 2351.08 38.38 2011-06-11 01:07:09.000 162 33361.89 339.54 2351.05 38.38 2011-06-11 01:07:10.000 162 33361.83 339.60 2351.05 38.38 2011-06-11 01:07:11.000 162 33361.91 339.58 2351.06 38.38 2011-06-11 01:07:12.000 162 33361.87 339.59 2351.09 38.38 2011-06-11 01:07:13.000 162 33361.87 339.57 2351.08 38.38 2011-06-11 01:07:14.000 162 33361.80 339.54 2351.14 38.38 2011-06-11 01:07:15.000 162 33361.90 339.60 2351.05 38.38 2011-06-11 01:07:16.000 162 33361.86 339.59 2351.09 38.38 2011-06-11 01:07:17.000 162 33361.80 339.60 2351.11 38.38 2011-06-11 01:07:18.000 162 33361.86 339.64 2351.03 38.38 2011-06-11 01:07:19.000 162 33361.87 339.63 2351.05 38.38 2011-06-11 01:07:20.000 162 33361.85 339.62 2350.96 38.38 2011-06-11 01:07:21.000 162 33361.92 339.65 2350.97 38.38 2011-06-11 01:07:22.000 162 33361.88 339.68 2351.08 38.38 2011-06-11 01:07:23.000 162 33361.86 339.66 2351.00 38.38 2011-06-11 01:07:24.000 162 33361.71 339.67 2351.02 38.38 2011-06-11 01:07:25.000 162 33361.96 339.70 2350.98 38.38 2011-06-11 01:07:26.000 162 33361.73 339.70 2351.05 38.38 2011-06-11 01:07:27.000 162 33361.83 339.68 2351.02 38.38 2011-06-11 01:07:28.000 162 33361.86 339.70 2351.13 38.38 2011-06-11 01:07:29.000 162 33361.82 339.70 2351.02 38.38 2011-06-11 01:07:30.000 162 33361.78 339.74 2350.99 38.38 2011-06-11 01:07:31.000 162 33361.78 339.73 2351.06 38.38 2011-06-11 01:07:32.000 162 33361.75 339.72 2351.05 38.38 2011-06-11 01:07:33.000 162 33361.80 339.69 2351.04 38.38 2011-06-11 01:07:34.000 162 33361.72 339.72 2351.06 38.38 2011-06-11 01:07:35.000 162 33361.76 339.70 2351.09 38.38 2011-06-11 01:07:36.000 162 33361.69 339.73 2351.09 38.38 2011-06-11 01:07:37.000 162 33361.74 339.73 2351.01 38.38 2011-06-11 01:07:38.000 162 33361.71 339.72 2351.01 38.38 2011-06-11 01:07:39.000 162 33361.71 339.78 2351.05 38.38 2011-06-11 01:07:40.000 162 33361.67 339.79 2351.03 38.38 2011-06-11 01:07:41.000 162 33361.63 339.76 2351.03 38.38 2011-06-11 01:07:42.000 162 33361.62 339.76 2351.03 38.38 2011-06-11 01:07:43.000 162 33361.59 339.76 2351.13 38.38 2011-06-11 01:07:44.000 162 33361.60 339.76 2351.08 38.38 2011-06-11 01:07:45.000 162 33361.58 339.80 2351.13 38.38 2011-06-11 01:07:46.000 162 33361.63 339.79 2351.21 38.38 2011-06-11 01:07:47.000 162 33361.64 339.83 2351.07 38.38 2011-06-11 01:07:48.000 162 33361.57 339.77 2351.11 38.38 2011-06-11 01:07:49.000 162 33361.62 339.83 2351.01 38.38 2011-06-11 01:07:50.000 162 33361.57 339.78 2351.08 38.38 2011-06-11 01:07:51.000 162 33361.57 339.80 2351.08 38.38 2011-06-11 01:07:52.000 162 33361.49 339.82 2351.12 38.38 2011-06-11 01:07:53.000 162 33361.62 339.82 2351.06 38.38 2011-06-11 01:07:54.000 162 33361.40 339.82 2351.12 38.38 2011-06-11 01:07:55.000 162 33361.65 339.85 2351.23 38.38 2011-06-11 01:07:56.000 162 33361.55 339.84 2351.20 38.38 2011-06-11 01:07:57.000 162 33361.54 339.81 2351.13 38.38 2011-06-11 01:07:58.000 162 33361.53 339.84 2351.12 38.38 2011-06-11 01:07:59.000 162 33361.56 339.85 2351.12 38.38 2011-06-11 01:08:00.000 162 33361.61 339.80 2351.12 38.38 2011-06-11 01:08:01.000 162 33361.52 339.88 2351.08 38.38 2011-06-11 01:08:02.000 162 33361.43 339.85 2351.07 38.38 2011-06-11 01:08:03.000 162 33361.50 339.87 2351.13 38.38 2011-06-11 01:08:04.000 162 33361.50 339.88 2351.14 38.38 2011-06-11 01:08:05.000 162 33361.47 339.86 2351.15 38.38 2011-06-11 01:08:06.000 162 33361.45 339.84 2351.23 38.38 2011-06-11 01:08:07.000 162 33361.61 339.87 2351.09 38.38 2011-06-11 01:08:08.000 162 33361.58 339.85 2351.12 38.38 2011-06-11 01:08:09.000 162 33361.55 339.84 2351.12 38.38 2011-06-11 01:08:10.000 162 33361.52 339.89 2351.17 38.38 2011-06-11 01:08:11.000 162 33361.47 339.89 2351.22 38.38 2011-06-11 01:08:12.000 162 33361.55 339.89 2351.21 38.38 2011-06-11 01:08:13.000 162 33361.45 339.86 2351.24 38.38 2011-06-11 01:08:14.000 162 33361.39 339.90 2351.20 38.38 2011-06-11 01:08:15.000 162 33361.47 339.88 2351.16 38.38 2011-06-11 01:08:16.000 162 33361.43 339.93 2351.15 38.38 2011-06-11 01:08:17.000 162 33361.50 339.93 2351.09 38.38 2011-06-11 01:08:18.000 162 33361.36 339.92 2351.05 38.38 2011-06-11 01:08:19.000 162 33361.42 339.89 2351.23 38.38 2011-06-11 01:08:20.000 162 33361.42 339.91 2351.19 38.38 2011-06-11 01:08:21.000 162 33361.43 339.90 2351.12 38.38 2011-06-11 01:08:22.000 162 33361.42 339.92 2351.13 38.38 2011-06-11 01:08:23.000 162 33361.38 339.94 2351.19 38.38 2011-06-11 01:08:24.000 162 33361.36 339.94 2351.14 38.38 2011-06-11 01:08:25.000 162 33361.40 339.93 2351.12 38.38 2011-06-11 01:08:26.000 162 33361.35 339.90 2351.09 38.38 2011-06-11 01:08:27.000 162 33361.36 339.92 2351.18 38.38 2011-06-11 01:08:28.000 162 33361.39 339.93 2351.18 38.38 2011-06-11 01:08:29.000 162 33361.43 339.90 2351.09 38.38 2011-06-11 01:08:30.000 162 33361.38 339.94 2351.08 38.38 2011-06-11 01:08:31.000 162 33361.29 339.96 2351.11 38.38 2011-06-11 01:08:32.000 162 33361.36 339.95 2351.07 38.38 2011-06-11 01:08:33.000 162 33361.31 339.95 2351.05 38.38 2011-06-11 01:08:34.000 162 33361.30 339.95 2351.09 38.38 2011-06-11 01:08:35.000 162 33361.26 339.91 2351.11 38.38 2011-06-11 01:08:36.000 162 33361.31 339.95 2351.12 38.38 2011-06-11 01:08:37.000 162 33361.26 339.97 2351.17 38.38 2011-06-11 01:08:38.000 162 33361.22 339.96 2351.06 38.38 2011-06-11 01:08:39.000 162 33361.30 339.98 2351.17 38.38 2011-06-11 01:08:40.000 162 33361.26 339.96 2351.11 38.38 2011-06-11 01:08:41.000 162 33361.27 339.94 2351.09 38.38 2011-06-11 01:08:42.000 162 33361.23 339.95 2351.11 38.38 2011-06-11 01:08:43.000 162 33361.27 339.93 2351.10 38.38 2011-06-11 01:08:44.000 162 33361.24 339.93 2351.12 38.38 2011-06-11 01:08:45.000 162 33361.29 339.93 2351.13 38.38 2011-06-11 01:08:46.000 162 33361.22 339.90 2351.18 38.38 2011-06-11 01:08:47.000 162 33361.11 339.94 2351.11 38.38 2011-06-11 01:08:48.000 162 33361.15 339.89 2351.15 38.38 2011-06-11 01:08:49.000 162 33361.22 339.94 2351.14 38.38 2011-06-11 01:08:50.000 162 33361.06 339.90 2351.13 38.38 2011-06-11 01:08:51.000 162 33361.22 339.91 2351.17 38.38 2011-06-11 01:08:52.000 162 33361.22 339.91 2351.06 38.38 2011-06-11 01:08:53.000 162 33361.21 339.92 2351.16 38.38 2011-06-11 01:08:54.000 162 33361.09 339.90 2351.08 38.38 2011-06-11 01:08:55.000 162 33361.23 339.86 2351.14 38.38 2011-06-11 01:08:56.000 162 33361.17 339.83 2351.12 38.38 2011-06-11 01:08:57.000 162 33361.15 339.94 2351.21 38.38 2011-06-11 01:08:58.000 162 33361.18 339.90 2351.11 38.38 2011-06-11 01:08:59.000 162 33361.08 339.91 2351.15 38.38 2011-06-11 01:09:00.000 162 33361.07 339.88 2351.14 38.38 2011-06-11 01:09:01.000 162 33361.25 339.89 2351.12 38.38 2011-06-11 01:09:02.000 162 33361.09 339.90 2351.15 38.38 2011-06-11 01:09:03.000 162 33361.08 339.88 2351.16 38.38 2011-06-11 01:09:04.000 162 33361.12 339.88 2351.15 38.38 2011-06-11 01:09:05.000 162 33361.18 339.88 2351.06 38.38 2011-06-11 01:09:06.000 162 33361.03 339.91 2351.17 38.38 2011-06-11 01:09:07.000 162 33361.11 339.90 2351.13 38.38 2011-06-11 01:09:08.000 162 33361.06 339.92 2351.07 38.38 2011-06-11 01:09:09.000 162 33361.10 339.95 2351.17 38.38 2011-06-11 01:09:10.000 162 33361.08 339.94 2351.01 38.38 2011-06-11 01:09:11.000 162 33361.06 339.90 2351.12 38.38 2011-06-11 01:09:12.000 162 33361.09 339.88 2351.14 38.38 2011-06-11 01:09:13.000 162 33361.08 339.90 2351.12 38.38 2011-06-11 01:09:14.000 162 33361.07 339.93 2351.11 38.38 2011-06-11 01:09:15.000 162 33361.04 339.90 2351.09 38.38 2011-06-11 01:09:16.000 162 33361.02 339.92 2351.09 38.38 2011-06-11 01:09:17.000 162 33361.01 339.90 2351.11 38.38 2011-06-11 01:09:18.000 162 33361.17 339.90 2351.03 38.38 2011-06-11 01:09:19.000 162 33361.04 339.91 2351.07 38.38 2011-06-11 01:09:20.000 162 33360.97 339.91 2351.03 38.38 2011-06-11 01:09:21.000 162 33361.06 339.88 2351.14 38.38 2011-06-11 01:09:22.000 162 33361.00 339.88 2351.02 38.38 2011-06-11 01:09:23.000 162 33361.04 339.88 2351.06 38.38 2011-06-11 01:09:24.000 162 33360.95 339.87 2351.03 38.38 2011-06-11 01:09:25.000 162 33361.02 339.89 2351.10 38.38 2011-06-11 01:09:26.000 162 33360.97 339.89 2351.10 38.38 2011-06-11 01:09:27.000 162 33360.83 339.88 2350.99 38.38 2011-06-11 01:09:28.000 162 33361.01 339.94 2351.13 38.38 2011-06-11 01:09:29.000 162 33360.92 339.87 2351.10 38.38 2011-06-11 01:09:30.000 162 33360.96 339.88 2350.95 38.38 2011-06-11 01:09:31.000 162 33360.97 339.92 2351.05 38.38 2011-06-11 01:09:32.000 162 33360.88 339.90 2351.08 38.38 2011-06-11 01:09:33.000 162 33360.90 339.90 2351.15 38.38 2011-06-11 01:09:34.000 162 33360.89 339.87 2351.07 38.38 2011-06-11 01:09:35.000 162 33360.78 339.85 2351.07 38.38 2011-06-11 01:09:36.000 162 33360.87 339.90 2351.01 38.38 2011-06-11 01:09:37.000 162 33360.79 339.90 2351.11 38.38 2011-06-11 01:09:38.000 162 33360.77 339.89 2351.11 38.38 2011-06-11 01:09:39.000 162 33360.82 339.90 2351.07 38.38 2011-06-11 01:09:40.000 162 33360.77 339.85 2351.06 38.38 2011-06-11 01:09:41.000 162 33360.72 339.90 2351.07 38.38 2011-06-11 01:09:42.000 162 33360.85 339.90 2351.05 38.38 2011-06-11 01:09:43.000 162 33360.68 339.87 2351.10 38.38 2011-06-11 01:09:44.000 162 33360.72 339.87 2351.10 38.38 2011-06-11 01:09:45.000 162 33360.77 339.90 2351.07 38.38 2011-06-11 01:09:46.000 162 33360.81 339.92 2350.99 38.38 2011-06-11 01:09:47.000 162 33360.80 339.87 2351.06 38.38 2011-06-11 01:09:48.000 162 33360.75 339.94 2351.09 38.38 2011-06-11 01:09:49.000 162 33360.66 339.96 2351.18 38.38 2011-06-11 01:09:50.000 162 33360.64 339.89 2351.07 38.38 2011-06-11 01:09:51.000 162 33360.68 339.86 2351.15 38.38 2011-06-11 01:09:52.000 162 33360.66 339.95 2351.06 38.38 2011-06-11 01:09:53.000 162 33360.59 339.94 2351.05 38.38 2011-06-11 01:09:54.000 162 33360.70 339.90 2351.13 38.38 2011-06-11 01:09:55.000 162 33360.59 339.92 2351.08 38.38 2011-06-11 01:09:56.000 162 33360.59 339.93 2351.01 38.38 2011-06-11 01:09:57.000 162 33360.61 339.94 2351.05 38.38 2011-06-11 01:09:58.000 162 33360.62 339.94 2351.08 38.38 2011-06-11 01:09:59.000 162 33360.51 339.89 2351.08 38.38 2011-06-11 01:10:00.000 162 33360.62 339.87 2351.06 38.38 2011-06-11 01:10:01.000 162 33360.61 339.89 2351.09 38.38 2011-06-11 01:10:02.000 162 33360.55 339.89 2351.12 38.38 2011-06-11 01:10:03.000 162 33360.54 339.94 2351.04 38.38 2011-06-11 01:10:04.000 162 33360.56 339.89 2351.09 38.38 2011-06-11 01:10:05.000 162 33360.62 339.88 2351.11 38.38 2011-06-11 01:10:06.000 162 33360.53 339.93 2351.08 38.38 2011-06-11 01:10:07.000 162 33360.42 339.90 2351.02 38.38 2011-06-11 01:10:08.000 162 33360.46 339.92 2351.07 38.38 2011-06-11 01:10:09.000 162 33360.47 339.91 2351.01 38.38 2011-06-11 01:10:10.000 162 33360.49 339.91 2351.02 38.38 2011-06-11 01:10:11.000 162 33360.53 339.92 2351.09 38.38 2011-06-11 01:10:12.000 162 33360.43 339.92 2351.09 38.38 2011-06-11 01:10:13.000 162 33360.42 339.92 2351.05 38.38 2011-06-11 01:10:14.000 162 33360.39 339.93 2351.01 38.38 2011-06-11 01:10:15.000 162 33360.43 339.90 2351.03 38.38 2011-06-11 01:10:16.000 162 33360.44 339.91 2351.09 38.38 2011-06-11 01:10:17.000 162 33360.48 339.91 2351.03 38.38 2011-06-11 01:10:18.000 162 33360.41 339.93 2351.05 38.38 2011-06-11 01:10:19.000 162 33360.35 339.97 2351.06 38.38 2011-06-11 01:10:20.000 162 33360.42 339.94 2351.02 38.38 2011-06-11 01:10:21.000 162 33360.43 339.89 2351.00 38.38 2011-06-11 01:10:22.000 162 33360.37 339.94 2351.03 38.38 2011-06-11 01:10:23.000 162 33360.39 339.92 2351.03 38.38 2011-06-11 01:10:24.000 162 33360.41 339.91 2351.12 38.38 2011-06-11 01:10:25.000 162 33360.29 339.90 2351.05 38.38 2011-06-11 01:10:26.000 162 33360.33 339.93 2351.06 38.38 2011-06-11 01:10:27.000 162 33360.36 339.91 2351.02 38.38 2011-06-11 01:10:28.000 162 33360.37 339.90 2351.02 38.38 2011-06-11 01:10:29.000 162 33360.29 339.90 2350.99 38.38 2011-06-11 01:10:30.000 162 33360.44 339.93 2350.95 38.38 2011-06-11 01:10:31.000 162 33360.37 339.92 2351.01 38.38 2011-06-11 01:10:32.000 162 33360.27 339.94 2351.02 38.38 2011-06-11 01:10:33.000 162 33360.25 339.91 2351.02 38.38 2011-06-11 01:10:34.000 162 33360.27 339.90 2351.03 38.38 2011-06-11 01:10:35.000 162 33360.18 339.90 2350.96 38.38 2011-06-11 01:10:36.000 162 33360.40 339.91 2351.01 38.38 2011-06-11 01:10:37.000 162 33360.20 339.92 2351.03 38.38 2011-06-11 01:10:38.000 162 33360.21 339.93 2350.96 38.38 2011-06-11 01:10:39.000 162 33360.25 339.95 2350.99 38.38 2011-06-11 01:10:40.000 162 33360.32 339.90 2351.05 38.38 2011-06-11 01:10:41.000 162 33360.24 339.92 2350.98 38.38 2011-06-11 01:10:42.000 162 33360.22 339.92 2351.02 38.38 2011-06-11 01:10:43.000 162 33360.21 339.94 2351.05 38.38 2011-06-11 01:10:44.000 162 33360.19 339.91 2350.96 38.38 2011-06-11 01:10:45.000 162 33360.24 339.92 2350.99 38.38 2011-06-11 01:10:46.000 162 33360.25 339.92 2351.00 38.38 2011-06-11 01:10:47.000 162 33360.13 339.94 2351.06 38.38 2011-06-11 01:10:48.000 162 33360.25 339.88 2351.05 38.38 2011-06-11 01:10:49.000 162 33360.17 339.91 2350.97 38.38 2011-06-11 01:10:50.000 162 33360.15 339.94 2350.99 38.38 2011-06-11 01:10:51.000 162 33360.13 339.90 2351.01 38.38 2011-06-11 01:10:52.000 162 33360.19 339.90 2351.01 38.38 2011-06-11 01:10:53.000 162 33360.11 339.95 2351.05 38.38 2011-06-11 01:10:54.000 162 33360.18 339.95 2350.95 38.38 2011-06-11 01:10:55.000 162 33360.25 339.93 2351.04 38.38 2011-06-11 01:10:56.000 162 33360.10 339.94 2351.01 38.38 2011-06-11 01:10:57.000 162 33360.11 339.93 2351.12 38.38 2011-06-11 01:10:58.000 162 33360.10 339.91 2350.99 38.38 2011-06-11 01:10:59.000 162 33360.16 339.95 2351.00 38.38 2011-06-11 01:11:00.000 162 33360.00 339.96 2351.01 38.38 2011-06-11 01:11:01.000 162 33360.08 339.91 2351.04 38.38 2011-06-11 01:11:02.000 162 33360.06 339.91 2351.03 38.38 2011-06-11 01:11:03.000 162 33360.06 339.95 2350.98 38.38 2011-06-11 01:11:04.000 162 33360.10 339.95 2351.03 38.38 2011-06-11 01:11:05.000 162 33360.00 339.92 2351.03 38.38 2011-06-11 01:11:06.000 162 33360.11 339.94 2351.05 38.38 2011-06-11 01:11:07.000 162 33360.03 339.94 2351.05 38.38 2011-06-11 01:11:08.000 162 33360.03 339.94 2351.04 38.38 2011-06-11 01:11:09.000 162 33360.00 339.97 2351.05 38.38 2011-06-11 01:11:10.000 162 33360.15 339.94 2351.06 38.38 2011-06-11 01:11:11.000 162 33360.04 339.94 2350.95 38.38 2011-06-11 01:11:12.000 162 33359.99 339.95 2351.02 38.38 2011-06-11 01:11:13.000 162 33360.13 339.95 2351.04 38.38 2011-06-11 01:11:14.000 162 33360.01 340.00 2350.97 38.38 2011-06-11 01:11:15.000 162 33360.09 339.96 2351.00 38.38 2011-06-11 01:11:16.000 162 33360.03 339.92 2351.01 38.38 2011-06-11 01:11:17.000 162 33360.01 339.96 2351.01 38.38 2011-06-11 01:11:18.000 162 33360.11 339.97 2350.98 38.38 2011-06-11 01:11:19.000 162 33360.04 339.97 2350.98 38.38 2011-06-11 01:11:20.000 162 33360.03 339.94 2350.97 38.38 2011-06-11 01:11:21.000 162 33359.99 339.98 2351.03 38.38 2011-06-11 01:11:22.000 162 33360.05 339.99 2350.95 38.38 2011-06-11 01:11:23.000 162 33360.03 339.96 2350.95 38.38 2011-06-11 01:11:24.000 162 33360.13 339.91 2351.03 38.38 2011-06-11 01:11:25.000 162 33360.06 339.99 2350.98 38.38 2011-06-11 01:11:26.000 162 33359.94 340.00 2351.08 38.38 2011-06-11 01:11:27.000 162 33360.06 339.95 2350.98 38.38 2011-06-11 01:11:28.000 162 33359.95 339.97 2350.98 38.38 2011-06-11 01:11:29.000 162 33359.83 339.98 2350.90 38.38 2011-06-11 01:11:30.000 162 33359.91 339.98 2351.01 38.38 2011-06-11 01:11:31.000 162 33359.95 340.00 2351.02 38.38 2011-06-11 01:11:32.000 162 33359.92 339.99 2351.02 38.38 2011-06-11 01:11:33.000 162 33359.87 340.04 2351.07 38.38 2011-06-11 01:11:34.000 162 33359.92 339.99 2351.01 38.38 2011-06-11 01:11:35.000 162 33359.91 340.01 2350.95 38.38 2011-06-11 01:11:36.000 162 33359.86 339.99 2351.00 38.38 2011-06-11 01:11:37.000 162 33359.90 339.99 2351.05 38.38 2011-06-11 01:11:38.000 162 33359.86 340.04 2351.13 38.38 2011-06-11 01:11:39.000 162 33359.90 340.04 2351.09 38.38 2011-06-11 01:11:40.000 162 33359.93 339.97 2350.94 38.38 2011-06-11 01:11:41.000 162 33359.84 340.01 2350.98 38.38 2011-06-11 01:11:42.000 162 33359.92 339.98 2351.01 38.38 2011-06-11 01:11:43.000 162 33359.90 340.03 2350.92 38.38 2011-06-11 01:11:44.000 162 33359.79 340.00 2350.99 38.38 2011-06-11 01:11:45.000 162 33359.79 340.01 2351.02 38.38 2011-06-11 01:11:46.000 162 33359.81 339.96 2351.14 38.38 2011-06-11 01:11:47.000 162 33359.87 340.03 2350.93 38.38 2011-06-11 01:11:48.000 162 33359.84 339.99 2351.08 38.38 2011-06-11 01:11:49.000 162 33359.71 340.01 2351.00 38.38 2011-06-11 01:11:50.000 162 33359.78 340.03 2350.93 38.38 2011-06-11 01:11:51.000 162 33359.82 340.01 2350.98 38.38 2011-06-11 01:11:52.000 162 33359.72 340.03 2351.06 38.38 2011-06-11 01:11:53.000 162 33359.78 340.02 2351.01 38.38 2011-06-11 01:11:54.000 162 33359.83 340.06 2350.92 38.38 2011-06-11 01:11:55.000 162 33359.71 340.03 2351.04 38.38 2011-06-11 01:11:56.000 162 33359.71 340.06 2351.03 38.38 2011-06-11 01:11:57.000 162 33359.63 340.04 2350.99 38.38 2011-06-11 01:11:58.000 162 33359.68 340.03 2350.93 38.38 2011-06-11 01:11:59.000 162 33359.62 340.01 2351.05 38.38 2011-06-11 01:12:00.000 162 33359.74 340.04 2351.01 38.38 2011-06-11 01:12:01.000 162 33359.66 339.97 2350.97 38.38 2011-06-11 01:12:02.000 162 33359.61 340.03 2350.98 38.38 2011-06-11 01:12:03.000 162 33359.72 340.03 2351.02 38.38 2011-06-11 01:12:04.000 162 33359.65 340.02 2351.04 38.38 2011-06-11 01:12:05.000 162 33359.68 340.07 2351.02 38.38 2011-06-11 01:12:06.000 162 33359.56 340.00 2350.94 38.38 2011-06-11 01:12:07.000 162 33359.72 340.05 2351.08 38.38 2011-06-11 01:12:08.000 162 33359.60 340.01 2350.96 38.38 2011-06-11 01:12:09.000 162 33359.57 339.99 2351.01 38.38 2011-06-11 01:12:10.000 162 33359.66 340.06 2350.99 38.38 2011-06-11 01:12:11.000 162 33359.65 340.01 2351.03 38.38 2011-06-11 01:12:12.000 162 33359.71 340.04 2350.95 38.38 2011-06-11 01:12:13.000 162 33359.68 340.05 2351.03 38.38 2011-06-11 01:12:14.000 162 33359.58 340.02 2350.98 38.38 2011-06-11 01:12:15.000 162 33359.62 339.99 2350.95 38.38 2011-06-11 01:12:16.000 162 33359.66 339.97 2350.98 38.38 2011-06-11 01:12:17.000 162 33359.69 340.00 2351.01 38.38 2011-06-11 01:12:18.000 162 33359.70 340.01 2351.00 38.38 2011-06-11 01:12:19.000 162 33359.63 340.01 2350.99 38.38 2011-06-11 01:12:20.000 162 33359.72 340.03 2351.06 38.38 2011-06-11 01:12:21.000 162 33359.68 340.03 2351.01 38.38 2011-06-11 01:12:22.000 162 33359.69 339.99 2351.08 38.38 2011-06-11 01:12:23.000 162 33359.78 340.01 2351.02 38.38 2011-06-11 01:12:24.000 162 33359.66 339.98 2350.92 38.38 2011-06-11 01:12:25.000 162 33359.77 340.06 2351.05 38.38 2011-06-11 01:12:26.000 162 33359.69 339.97 2350.93 38.38 2011-06-11 01:12:27.000 162 33359.63 339.99 2350.96 38.38 2011-06-11 01:12:28.000 162 33359.69 340.08 2351.02 38.38 2011-06-11 01:12:29.000 162 33359.71 340.02 2350.93 38.38 2011-06-11 01:12:30.000 162 33359.72 339.98 2350.94 38.38 2011-06-11 01:12:31.000 162 33359.64 340.01 2351.02 38.38 2011-06-11 01:12:32.000 162 33359.68 340.02 2350.92 38.38 2011-06-11 01:12:33.000 162 33359.69 339.99 2350.98 38.38 2011-06-11 01:12:34.000 162 33359.75 340.01 2350.90 38.38 2011-06-11 01:12:35.000 162 33359.81 339.98 2350.86 38.38 2011-06-11 01:12:36.000 162 33359.71 340.02 2350.90 38.38 2011-06-11 01:12:37.000 162 33359.75 340.04 2351.00 38.38 2011-06-11 01:12:38.000 162 33359.68 340.03 2350.92 38.38 2011-06-11 01:12:39.000 162 33359.68 340.03 2350.93 38.38 2011-06-11 01:12:40.000 162 33359.72 340.05 2350.85 38.38 2011-06-11 01:12:41.000 162 33359.69 340.02 2350.89 38.38 2011-06-11 01:12:42.000 162 33359.71 340.07 2350.90 38.38 2011-06-11 01:12:43.000 162 33359.70 340.02 2350.88 38.38 2011-06-11 01:12:44.000 162 33359.71 340.04 2350.89 38.38 2011-06-11 01:12:45.000 162 33359.68 340.03 2350.96 38.38 2011-06-11 01:12:46.000 162 33359.69 340.09 2350.89 38.38 2011-06-11 01:12:47.000 162 33359.66 340.01 2350.97 38.38 2011-06-11 01:12:48.000 162 33359.68 340.07 2350.85 38.38 2011-06-11 01:12:49.000 162 33359.64 340.05 2350.90 38.38 2011-06-11 01:12:50.000 162 33359.66 340.06 2350.92 38.38 2011-06-11 01:12:51.000 162 33359.64 340.06 2350.90 38.38 2011-06-11 01:12:52.000 162 33359.68 340.09 2350.84 38.38 2011-06-11 01:12:53.000 162 33359.57 340.09 2350.93 38.38 2011-06-11 01:12:54.000 162 33359.67 340.08 2350.85 38.38 2011-06-11 01:12:55.000 162 33359.55 340.05 2350.87 38.38 2011-06-11 01:12:56.000 162 33359.60 340.06 2350.97 38.38 2011-06-11 01:12:57.000 162 33359.64 340.07 2350.97 38.38 2011-06-11 01:12:58.000 162 33359.60 340.10 2350.88 38.38 2011-06-11 01:12:59.000 162 33359.56 340.07 2350.88 38.38 2011-06-11 01:13:00.000 162 33359.63 340.10 2350.93 38.38 2011-06-11 01:13:01.000 162 33359.56 340.11 2350.96 38.38 2011-06-11 01:13:02.000 162 33359.49 340.08 2350.84 38.38 2011-06-11 01:13:03.000 162 33359.58 340.06 2350.90 38.38 2011-06-11 01:13:04.000 162 33359.57 340.09 2350.92 38.38 2011-06-11 01:13:05.000 162 33359.56 340.07 2350.89 38.38 2011-06-11 01:13:06.000 162 33359.51 340.10 2350.92 38.38 2011-06-11 01:13:07.000 162 33359.55 340.13 2350.83 38.38 2011-06-11 01:13:08.000 162 33359.54 340.06 2350.81 38.38 2011-06-11 01:13:09.000 162 33359.51 340.09 2350.86 38.38 2011-06-11 01:13:10.000 162 33359.50 340.08 2350.86 38.38 2011-06-11 01:13:11.000 162 33359.53 340.07 2350.86 38.38 2011-06-11 01:13:12.000 162 33359.49 340.11 2350.87 38.38 2011-06-11 01:13:13.000 162 33359.50 340.07 2350.84 38.38 2011-06-11 01:13:14.000 162 33359.55 340.11 2350.82 38.38 2011-06-11 01:13:15.000 162 33359.53 340.07 2350.83 38.38 2011-06-11 01:13:16.000 162 33359.54 340.10 2350.84 38.38 2011-06-11 01:13:17.000 162 33359.48 340.14 2350.86 38.38 2011-06-11 01:13:18.000 162 33359.53 340.11 2350.85 38.38 2011-06-11 01:13:19.000 162 33359.53 340.07 2350.81 38.38 2011-06-11 01:13:20.000 162 33359.53 340.09 2350.92 38.38 2011-06-11 01:13:21.000 162 33359.48 340.06 2350.90 38.38 2011-06-11 01:13:22.000 162 33359.50 340.07 2350.93 38.38 2011-06-11 01:13:23.000 162 33359.53 340.09 2350.87 38.38 2011-06-11 01:13:24.000 162 33359.53 340.07 2350.89 38.38 2011-06-11 01:13:25.000 162 33359.51 340.08 2350.88 38.38 2011-06-11 01:13:26.000 162 33359.60 340.05 2350.83 38.38 2011-06-11 01:13:27.000 162 33359.54 340.05 2350.84 38.38 2011-06-11 01:13:28.000 162 33359.51 340.08 2350.84 38.38 2011-06-11 01:13:29.000 162 33359.50 340.09 2350.89 38.38 2011-06-11 01:13:30.000 162 33359.56 340.09 2350.90 38.38 2011-06-11 01:13:31.000 162 33359.47 340.09 2350.90 38.38 2011-06-11 01:13:32.000 162 33359.66 340.10 2350.83 38.38 2011-06-11 01:13:33.000 162 33359.49 340.07 2350.84 38.38 2011-06-11 01:13:34.000 162 33359.56 340.11 2350.85 38.38 2011-06-11 01:13:35.000 162 33359.57 340.07 2350.90 38.38 2011-06-11 01:13:36.000 162 33359.49 340.11 2350.96 38.38 2011-06-11 01:13:37.000 162 33359.54 340.10 2350.81 38.38 2011-06-11 01:13:38.000 162 33359.59 340.13 2350.84 38.38 2011-06-11 01:13:39.000 162 33359.59 340.15 2350.81 38.38 2011-06-11 01:13:40.000 162 33359.51 340.11 2350.89 38.38 2011-06-11 01:13:41.000 162 33359.51 340.12 2350.87 38.38 2011-06-11 01:13:42.000 162 33359.51 340.15 2350.82 38.38 2011-06-11 01:13:43.000 162 33359.50 340.08 2350.87 38.38 2011-06-11 01:13:44.000 162 33359.51 340.12 2350.85 38.38 2011-06-11 01:13:45.000 162 33359.50 340.09 2350.77 38.38 2011-06-11 01:13:46.000 162 33359.50 340.11 2350.84 38.38 2011-06-11 01:13:47.000 162 33359.54 340.12 2350.78 38.38 2011-06-11 01:13:48.000 162 33359.48 340.09 2350.94 38.38 2011-06-11 01:13:49.000 162 33359.51 340.09 2350.85 38.38 2011-06-11 01:13:50.000 162 33359.51 340.12 2350.89 38.38 2011-06-11 01:13:51.000 162 33359.50 340.11 2350.84 38.38 2011-06-11 01:13:52.000 162 33359.55 340.11 2350.86 38.38 2011-06-11 01:13:53.000 162 33359.50 340.10 2350.85 38.38 2011-06-11 01:13:54.000 162 33359.57 340.11 2350.87 38.38 2011-06-11 01:13:55.000 162 33359.41 340.13 2350.86 38.38 2011-06-11 01:13:56.000 162 33359.54 340.13 2350.85 38.38 2011-06-11 01:13:57.000 162 33359.44 340.12 2350.86 38.38 2011-06-11 01:13:58.000 162 33359.49 340.12 2350.89 38.38 2011-06-11 01:13:59.000 162 33359.44 340.13 2350.82 38.38 2011-06-11 01:14:00.000 162 33359.35 340.11 2350.90 38.38 2011-06-11 01:14:01.000 162 33359.66 340.11 2350.95 38.38 2011-06-11 01:14:02.000 162 33359.48 340.10 2350.84 38.38 2011-06-11 01:14:03.000 162 33359.49 340.08 2350.80 38.38 2011-06-11 01:14:04.000 162 33359.44 340.11 2350.82 38.38 2011-06-11 01:14:05.000 162 33359.51 340.17 2350.90 38.38 2011-06-11 01:14:06.000 162 33359.56 340.16 2350.83 38.38 2011-06-11 01:14:07.000 162 33359.41 340.14 2350.87 38.38 2011-06-11 01:14:08.000 162 33359.47 340.13 2350.79 38.38 2011-06-11 01:14:09.000 162 33359.48 340.14 2350.80 38.38 2011-06-11 01:14:10.000 162 33359.44 340.17 2350.85 38.38 2011-06-11 01:14:11.000 162 33359.52 340.19 2350.79 38.38 2011-06-11 01:14:12.000 162 33359.66 340.14 2350.82 38.38 2011-06-11 01:14:13.000 162 33359.40 340.18 2350.77 38.38 2011-06-11 01:14:14.000 162 33359.55 340.15 2350.86 38.38 2011-06-11 01:14:15.000 162 33359.53 340.12 2350.80 38.38 2011-06-11 01:14:16.000 162 33359.43 340.16 2350.80 38.38 2011-06-11 01:14:17.000 162 33359.50 340.17 2350.77 38.38 2011-06-11 01:14:18.000 162 33359.37 340.21 2350.84 38.38 2011-06-11 01:14:19.000 162 33359.51 340.21 2350.76 38.38 2011-06-11 01:14:20.000 162 33359.43 340.21 2350.87 38.38 2011-06-11 01:14:21.000 162 33359.47 340.18 2350.86 38.38 2011-06-11 01:14:22.000 162 33359.42 340.17 2350.83 38.38 2011-06-11 01:14:23.000 162 33359.54 340.22 2350.77 38.38 2011-06-11 01:14:24.000 162 33359.49 340.20 2350.76 38.38 2011-06-11 01:14:25.000 162 33359.56 340.21 2350.83 38.38 2011-06-11 01:14:26.000 162 33359.53 340.18 2350.80 38.38 2011-06-11 01:14:27.000 162 33359.49 340.17 2350.77 38.38 2011-06-11 01:14:28.000 162 33359.43 340.22 2350.84 38.38 2011-06-11 01:14:29.000 162 33359.47 340.20 2350.86 38.38 2011-06-11 01:14:30.000 162 33359.43 340.21 2350.83 38.38 2011-06-11 01:14:31.000 162 33359.42 340.19 2350.77 38.38 2011-06-11 01:14:32.000 162 33359.49 340.17 2350.83 38.38 2011-06-11 01:14:33.000 162 33359.50 340.19 2350.80 38.38 2011-06-11 01:14:34.000 162 33359.52 340.21 2350.79 38.38 2011-06-11 01:14:35.000 162 33359.49 340.23 2350.78 38.38 2011-06-11 01:14:36.000 162 33359.58 340.24 2350.71 38.38 2011-06-11 01:14:37.000 162 33359.51 340.19 2350.77 38.38 2011-06-11 01:14:38.000 162 33359.46 340.21 2350.72 38.38 2011-06-11 01:14:39.000 162 33359.42 340.20 2350.77 38.38 2011-06-11 01:14:40.000 162 33359.52 340.19 2350.76 38.38 2011-06-11 01:14:41.000 162 33359.47 340.19 2350.81 38.38 2011-06-11 01:14:42.000 162 33359.48 340.18 2350.83 38.38 2011-06-11 01:14:43.000 162 33359.47 340.19 2350.75 38.38 2011-06-11 01:14:44.000 162 33359.43 340.16 2350.86 38.38 2011-06-11 01:14:45.000 162 33359.48 340.17 2350.84 38.38 2011-06-11 01:14:46.000 162 33359.53 340.20 2350.81 38.38 2011-06-11 01:14:47.000 162 33359.47 340.18 2350.82 38.38 2011-06-11 01:14:48.000 162 33359.41 340.18 2350.81 38.38 2011-06-11 01:14:49.000 162 33359.57 340.19 2350.79 38.38 2011-06-11 01:14:50.000 162 33359.38 340.20 2350.83 38.38 2011-06-11 01:14:51.000 162 33359.53 340.24 2350.78 38.38 2011-06-11 01:14:52.000 162 33359.49 340.19 2350.80 38.38 2011-06-11 01:14:53.000 162 33359.48 340.19 2350.81 38.38 2011-06-11 01:14:54.000 162 33359.56 340.20 2350.83 38.38 2011-06-11 01:14:55.000 162 33359.40 340.18 2350.82 38.38 2011-06-11 01:14:56.000 162 33359.50 340.19 2350.80 38.38 2011-06-11 01:14:57.000 162 33359.51 340.19 2350.76 38.38 2011-06-11 01:14:58.000 162 33359.49 340.19 2350.82 38.38 2011-06-11 01:14:59.000 162 33359.51 340.16 2350.72 38.38 2011-06-11 01:15:00.000 162 33359.51 340.19 2350.74 38.38 2011-06-11 01:15:01.000 162 33359.43 340.18 2350.77 38.38 2011-06-11 01:15:02.000 162 33359.63 340.16 2350.86 38.38 2011-06-11 01:15:03.000 162 33359.59 340.11 2350.78 38.38 2011-06-11 01:15:04.000 162 33359.64 340.16 2350.74 38.38 2011-06-11 01:15:05.000 162 33359.62 340.18 2350.69 38.38 2011-06-11 01:15:06.000 162 33359.59 340.19 2350.79 38.38 2011-06-11 01:15:07.000 162 33359.54 340.19 2350.82 38.38 2011-06-11 01:15:08.000 162 33359.66 340.14 2350.81 38.38 2011-06-11 01:15:09.000 162 33359.56 340.15 2350.86 38.38 2011-06-11 01:15:10.000 162 33359.60 340.16 2350.74 38.38 2011-06-11 01:15:11.000 162 33359.58 340.18 2350.74 38.38 2011-06-11 01:15:12.000 162 33359.50 340.19 2350.74 38.38 2011-06-11 01:15:13.000 162 33359.57 340.15 2350.79 38.38 2011-06-11 01:15:14.000 162 33359.64 340.15 2350.76 38.38 2011-06-11 01:15:15.000 162 33359.63 340.12 2350.68 38.38 2011-06-11 01:15:16.000 162 33359.62 340.17 2350.82 38.38 2011-06-11 01:15:17.000 162 33359.68 340.12 2350.77 38.38 2011-06-11 01:15:18.000 162 33359.65 340.18 2350.73 38.38 2011-06-11 01:15:19.000 162 33359.65 340.17 2350.76 38.38 2011-06-11 01:15:20.000 162 33359.57 340.18 2350.70 38.38 2011-06-11 01:15:21.000 162 33359.65 340.14 2350.74 38.38 2011-06-11 01:15:22.000 162 33359.66 340.11 2350.62 38.38 2011-06-11 01:15:23.000 162 33359.71 340.11 2350.59 38.38 2011-06-11 01:15:24.000 162 33359.62 340.07 2350.61 38.38 2011-06-11 01:15:25.000 162 33359.60 340.12 2350.68 38.38 2011-06-11 01:15:26.000 162 33359.63 340.13 2350.64 38.38 2011-06-11 01:15:27.000 162 33359.64 340.10 2350.62 38.38 2011-06-11 01:15:28.000 162 33359.71 340.13 2350.67 38.38 2011-06-11 01:15:29.000 162 33359.75 340.15 2350.71 38.38 2011-06-11 01:15:30.000 162 33359.66 340.12 2350.67 38.38 2011-06-11 01:15:31.000 162 33359.77 340.15 2350.67 38.38 2011-06-11 01:15:32.000 162 33359.69 340.12 2350.62 38.38 2011-06-11 01:15:33.000 162 33359.65 340.11 2350.64 38.38 2011-06-11 01:15:34.000 162 33359.66 340.10 2350.71 38.38 2011-06-11 01:15:35.000 162 33359.73 340.14 2350.69 38.38 2011-06-11 01:15:36.000 162 33359.78 340.13 2350.72 38.38 2011-06-11 01:15:37.000 162 33359.72 340.11 2350.67 38.38 2011-06-11 01:15:38.000 162 33359.69 340.09 2350.69 38.38 2011-06-11 01:15:39.000 162 33359.74 340.10 2350.67 38.38 2011-06-11 01:15:40.000 162 33359.74 340.09 2350.68 38.38 2011-06-11 01:15:41.000 162 33359.74 340.08 2350.64 38.38 2011-06-11 01:15:42.000 162 33359.84 340.10 2350.66 38.38 2011-06-11 01:15:43.000 162 33359.74 340.11 2350.70 38.38 2011-06-11 01:15:44.000 162 33359.90 340.11 2350.70 38.38 2011-06-11 01:15:45.000 162 33359.78 340.10 2350.66 38.38 2011-06-11 01:15:46.000 162 33359.84 340.10 2350.68 38.38 2011-06-11 01:15:47.000 162 33359.82 340.07 2350.71 38.38 2011-06-11 01:15:48.000 162 33359.76 340.05 2350.72 38.38 2011-06-11 01:15:49.000 162 33359.99 340.08 2350.61 38.38 2011-06-11 01:15:50.000 162 33359.82 340.05 2350.68 38.38 2011-06-11 01:15:51.000 162 33359.83 340.06 2350.68 38.38 2011-06-11 01:15:52.000 162 33359.84 340.06 2350.65 38.38 2011-06-11 01:15:53.000 162 33359.82 340.07 2350.68 38.38 2011-06-11 01:15:54.000 162 33359.87 340.05 2350.61 38.38 2011-06-11 01:15:55.000 162 33359.99 340.06 2350.61 38.38 2011-06-11 01:15:56.000 162 33359.85 340.08 2350.53 38.38 2011-06-11 01:15:57.000 162 33359.89 340.07 2350.56 38.38 2011-06-11 01:15:58.000 162 33359.99 340.08 2350.59 38.38 2011-06-11 01:15:59.000 162 33359.97 340.11 2350.60 38.38 2011-06-11 01:16:00.000 162 33360.01 340.05 2350.66 38.38 2011-06-11 01:16:01.000 162 33359.92 340.06 2350.60 38.38 2011-06-11 01:16:02.000 162 33360.06 340.02 2350.56 38.38 2011-06-11 01:16:03.000 162 33360.01 340.01 2350.56 38.38 2011-06-11 01:16:04.000 162 33360.01 340.03 2350.65 38.38 2011-06-11 01:16:05.000 162 33360.10 340.05 2350.56 38.39 2011-06-11 01:16:06.000 162 33360.15 340.04 2350.56 38.38 2011-06-11 01:16:07.000 162 33360.15 340.05 2350.51 38.38 2011-06-11 01:16:08.000 162 33360.19 340.06 2350.57 38.38 2011-06-11 01:16:09.000 162 33360.18 340.03 2350.60 38.38 2011-06-11 01:16:10.000 162 33360.14 340.06 2350.51 38.38 2011-06-11 01:16:11.000 162 33360.13 340.06 2350.59 38.38 2011-06-11 01:16:12.000 162 33360.21 340.07 2350.49 38.38 2011-06-11 01:16:13.000 162 33360.24 340.04 2350.56 38.38 2011-06-11 01:16:14.000 162 33360.13 340.07 2350.56 38.38 2011-06-11 01:16:15.000 162 33360.20 340.08 2350.52 38.38 2011-06-11 01:16:16.000 162 33360.32 340.08 2350.49 38.38 2011-06-11 01:16:17.000 162 33360.25 340.05 2350.58 38.38 2011-06-11 01:16:18.000 162 33360.34 340.07 2350.48 38.38 2011-06-11 01:16:19.000 162 33360.22 340.07 2350.59 38.38 2011-06-11 01:16:20.000 162 33360.30 340.05 2350.49 38.38 2011-06-11 01:16:21.000 162 33360.35 340.06 2350.37 38.38 2011-06-11 01:16:22.000 162 33360.39 340.07 2350.52 38.38 2011-06-11 01:16:23.000 162 33360.36 340.05 2350.52 38.38 2011-06-11 01:16:24.000 162 33360.44 340.09 2350.52 38.39 2011-06-11 01:16:25.000 162 33360.39 340.03 2350.52 38.38 2011-06-11 01:16:26.000 162 33360.40 340.06 2350.43 38.39 2011-06-11 01:16:27.000 162 33360.40 340.05 2350.47 38.39 2011-06-11 01:16:28.000 162 33360.47 340.04 2350.50 38.39 2011-06-11 01:16:29.000 162 33360.52 340.07 2350.38 38.39 2011-06-11 01:16:30.000 162 33360.41 340.07 2350.56 38.38 2011-06-11 01:16:31.000 162 33360.53 340.02 2350.47 38.39 2011-06-11 01:16:32.000 162 33360.43 340.07 2350.43 38.38 2011-06-11 01:16:33.000 162 33360.44 340.08 2350.35 38.39 2011-06-11 01:16:34.000 162 33360.44 340.06 2350.39 38.38 2011-06-11 01:16:35.000 162 33360.56 340.06 2350.48 38.38 2011-06-11 01:16:36.000 162 33360.57 340.07 2350.35 38.38 2011-06-11 01:16:37.000 162 33360.43 340.05 2350.32 38.39 2011-06-11 01:16:38.000 162 33360.59 340.07 2350.34 38.39 2011-06-11 01:16:39.000 162 33360.53 340.07 2350.41 38.39 2011-06-11 01:16:40.000 162 33360.51 340.05 2350.41 38.38 2011-06-11 01:16:41.000 162 33360.64 340.05 2350.51 38.39 2011-06-11 01:16:42.000 162 33360.52 340.02 2350.48 38.38 2011-06-11 01:16:43.000 162 33360.59 340.06 2350.41 38.39 2011-06-11 01:16:44.000 162 33360.61 340.04 2350.48 38.38 2011-06-11 01:16:45.000 162 33360.52 340.04 2350.51 38.38 2011-06-11 01:16:46.000 162 33360.65 340.07 2350.46 38.39 2011-06-11 01:16:47.000 162 33360.58 340.03 2350.45 38.38 2011-06-11 01:16:48.000 162 33360.59 340.06 2350.44 38.38 2011-06-11 01:16:49.000 162 33360.58 340.08 2350.39 38.39 2011-06-11 01:16:50.000 162 33360.56 340.08 2350.40 38.39 2011-06-11 01:16:51.000 162 33360.56 340.05 2350.43 38.38 2011-06-11 01:16:52.000 162 33360.57 340.07 2350.39 38.39 2011-06-11 01:16:53.000 162 33360.71 340.07 2350.38 38.39 2011-06-11 01:16:54.000 162 33360.57 340.02 2350.45 38.38 2011-06-11 01:16:55.000 162 33360.77 340.05 2350.37 38.39 2011-06-11 01:16:56.000 162 33360.70 340.01 2350.45 38.39 2011-06-11 01:16:57.000 162 33360.67 340.03 2350.39 38.39 2011-06-11 01:16:58.000 162 33360.71 340.01 2350.40 38.39 2011-06-11 01:16:59.000 162 33360.73 340.02 2350.41 38.39 2011-06-11 01:17:00.000 162 33360.56 340.01 2350.41 38.39 2011-06-11 01:17:01.000 162 33360.75 340.01 2350.40 38.39 2011-06-11 01:17:02.000 162 33360.73 340.00 2350.49 38.39 2011-06-11 01:17:03.000 162 33360.72 340.00 2350.41 38.39 2011-06-11 01:17:04.000 162 33360.75 340.05 2350.37 38.39 2011-06-11 01:17:05.000 162 33360.80 339.99 2350.39 38.39 2011-06-11 01:17:06.000 162 33360.66 340.00 2350.42 38.39 2011-06-11 01:17:07.000 162 33360.99 340.01 2350.43 38.39 2011-06-11 01:17:08.000 162 33360.80 339.98 2350.41 38.39 2011-06-11 01:17:09.000 162 33360.85 339.97 2350.40 38.39 2011-06-11 01:17:10.000 162 33360.92 339.99 2350.36 38.38 2011-06-11 01:17:11.000 162 33360.99 339.98 2350.41 38.39 2011-06-11 01:17:12.000 162 33360.97 339.99 2350.39 38.39 2011-06-11 01:17:13.000 162 33360.93 339.97 2350.33 38.39 2011-06-11 01:17:14.000 162 33360.94 339.98 2350.35 38.39 2011-06-11 01:17:15.000 162 33360.93 339.94 2350.34 38.39 2011-06-11 01:17:16.000 162 33361.08 339.96 2350.35 38.39 2011-06-11 01:17:17.000 162 33361.04 339.95 2350.33 38.39 2011-06-11 01:17:18.000 162 33360.99 339.95 2350.40 38.38 2011-06-11 01:17:19.000 162 33360.98 339.97 2350.31 38.39 2011-06-11 01:17:20.000 162 33361.05 339.95 2350.33 38.39 2011-06-11 01:17:21.000 162 33361.02 339.96 2350.25 38.39 2011-06-11 01:17:22.000 162 33361.05 339.90 2350.32 38.38 2011-06-11 01:17:23.000 162 33361.15 339.95 2350.39 38.39 2011-06-11 01:17:24.000 162 33361.22 339.91 2350.41 38.39 2011-06-11 01:17:25.000 162 33361.17 339.94 2350.34 38.39 2011-06-11 01:17:26.000 162 33361.12 339.95 2350.32 38.38 2011-06-11 01:17:27.000 162 33361.16 339.94 2350.31 38.38 2011-06-11 01:17:28.000 162 33361.15 339.93 2350.27 38.38 2011-06-11 01:17:29.000 162 33361.17 339.91 2350.27 38.38 2011-06-11 01:17:30.000 162 33361.26 339.90 2350.29 38.39 2011-06-11 01:17:31.000 162 33361.15 339.93 2350.20 38.39 2011-06-11 01:17:32.000 162 33361.23 339.95 2350.28 38.38 2011-06-11 01:17:33.000 162 33361.12 339.94 2350.22 38.38 2011-06-11 01:17:34.000 162 33361.19 339.95 2350.34 38.39 2011-06-11 01:17:35.000 162 33361.24 339.97 2350.28 38.39 2011-06-11 01:17:36.000 162 33361.27 339.91 2350.21 38.38 2011-06-11 01:17:37.000 162 33361.22 339.88 2350.30 38.39 2011-06-11 01:17:38.000 162 33361.32 339.88 2350.31 38.39 2011-06-11 01:17:39.000 162 33361.27 339.89 2350.34 38.39 2011-06-11 01:17:40.000 162 33361.31 339.88 2350.24 38.39 2011-06-11 01:17:41.000 162 33361.27 339.91 2350.24 38.39 2011-06-11 01:17:42.000 162 33361.13 339.91 2350.24 38.39 2011-06-11 01:17:43.000 162 33361.28 339.92 2350.25 38.38 2011-06-11 01:17:44.000 162 33361.39 339.88 2350.31 38.39 2011-06-11 01:17:45.000 162 33361.27 339.87 2350.29 38.38 2011-06-11 01:17:46.000 162 33361.33 339.92 2350.22 38.39 2011-06-11 01:17:47.000 162 33361.31 339.88 2350.28 38.38 2011-06-11 01:17:48.000 162 33361.26 339.87 2350.34 38.39 2011-06-11 01:17:49.000 162 33361.40 339.91 2350.25 38.39 2011-06-11 01:17:50.000 162 33361.27 339.87 2350.30 38.38 2011-06-11 01:17:51.000 162 33361.36 339.91 2350.30 38.39 2011-06-11 01:17:52.000 162 33361.27 339.87 2350.37 38.39 2011-06-11 01:17:53.000 162 33361.27 339.83 2350.27 38.39 2011-06-11 01:17:54.000 162 33361.27 339.88 2350.30 38.39 2011-06-11 01:17:55.000 162 33361.32 339.90 2350.28 38.39 2011-06-11 01:17:56.000 162 33361.34 339.86 2350.29 38.39 2011-06-11 01:17:57.000 162 33361.30 339.84 2350.30 38.39 2011-06-11 01:17:58.000 162 33361.25 339.84 2350.28 38.39 2011-06-11 01:17:59.000 162 33361.38 339.88 2350.36 38.39 2011-06-11 01:18:00.000 162 33361.29 339.89 2350.25 38.39 2011-06-11 01:18:01.000 162 33361.30 339.84 2350.28 38.39 2011-06-11 01:18:02.000 162 33361.31 339.77 2350.25 38.39 2011-06-11 01:18:03.000 162 33361.29 339.78 2350.28 38.39 2011-06-11 01:18:04.000 162 33361.36 339.81 2350.26 38.39 2011-06-11 01:18:05.000 162 33361.36 339.81 2350.28 38.39 2011-06-11 01:18:06.000 162 33361.30 339.83 2350.31 38.39 2011-06-11 01:18:07.000 162 33361.43 339.80 2350.33 38.39 2011-06-11 01:18:08.000 162 33361.29 339.84 2350.35 38.39 2011-06-11 01:18:09.000 162 33361.30 339.81 2350.30 38.39 2011-06-11 01:18:10.000 162 33361.36 339.88 2350.30 38.39 2011-06-11 01:18:11.000 162 33361.46 339.83 2350.29 38.39 2011-06-11 01:18:12.000 162 33361.36 339.82 2350.33 38.39 2011-06-11 01:18:13.000 162 33361.33 339.86 2350.39 38.39 2011-06-11 01:18:14.000 162 33361.35 339.85 2350.33 38.39 2011-06-11 01:18:15.000 162 33361.40 339.83 2350.26 38.39 2011-06-11 01:18:16.000 162 33361.42 339.81 2350.34 38.39 2011-06-11 01:18:17.000 162 33361.36 339.80 2350.34 38.39 2011-06-11 01:18:18.000 162 33361.29 339.83 2350.31 38.39 2011-06-11 01:18:19.000 162 33361.32 339.79 2350.30 38.39 2011-06-11 01:18:20.000 162 33361.33 339.78 2350.39 38.39 2011-06-11 01:18:21.000 162 33361.34 339.79 2350.32 38.39 2011-06-11 01:18:22.000 162 33361.36 339.79 2350.37 38.39 2011-06-11 01:18:23.000 162 33361.41 339.73 2350.36 38.39 2011-06-11 01:18:24.000 162 33361.42 339.77 2350.33 38.39 2011-06-11 01:18:25.000 162 33361.45 339.78 2350.34 38.39 2011-06-11 01:18:26.000 162 33361.48 339.80 2350.30 38.39 2011-06-11 01:18:27.000 162 33361.49 339.80 2350.32 38.39 2011-06-11 01:18:28.000 162 33361.49 339.79 2350.43 38.39 2011-06-11 01:18:29.000 162 33361.44 339.78 2350.40 38.39 2011-06-11 01:18:30.000 162 33361.52 339.80 2350.30 38.39 2011-06-11 01:18:31.000 162 33361.46 339.80 2350.32 38.39 2011-06-11 01:18:32.000 162 33361.39 339.76 2350.36 38.39 2011-06-11 01:18:33.000 162 33361.45 339.74 2350.31 38.39 2011-06-11 01:18:34.000 162 33361.39 339.77 2350.39 38.39 2011-06-11 01:18:35.000 162 33361.46 339.78 2350.38 38.39 2011-06-11 01:18:36.000 162 33361.46 339.74 2350.34 38.39 2011-06-11 01:18:37.000 162 33361.41 339.74 2350.33 38.39 2011-06-11 01:18:38.000 162 33361.46 339.76 2350.34 38.39 2011-06-11 01:18:39.000 162 33361.47 339.75 2350.33 38.39 2011-06-11 01:18:40.000 162 33361.49 339.68 2350.37 38.39 2011-06-11 01:18:41.000 162 33361.47 339.70 2350.35 38.39 2011-06-11 01:18:42.000 162 33361.49 339.79 2350.34 38.39 2011-06-11 01:18:43.000 162 33361.31 339.74 2350.32 38.39 2011-06-11 01:18:44.000 162 33361.42 339.75 2350.34 38.39 2011-06-11 01:18:45.000 162 33361.35 339.74 2350.40 38.39 2011-06-11 01:18:46.000 162 33361.42 339.70 2350.32 38.39 2011-06-11 01:18:47.000 162 33361.47 339.73 2350.36 38.39 2011-06-11 01:18:48.000 162 33361.36 339.75 2350.34 38.39 2011-06-11 01:18:49.000 162 33361.31 339.76 2350.35 38.39 2011-06-11 01:18:50.000 162 33361.47 339.74 2350.36 38.39 2011-06-11 01:18:51.000 162 33361.37 339.73 2350.33 38.39 2011-06-11 01:18:52.000 162 33361.37 339.71 2350.35 38.39 2011-06-11 01:18:53.000 162 33361.31 339.71 2350.38 38.39 2011-06-11 01:18:54.000 162 33361.40 339.69 2350.33 38.39 2011-06-11 01:18:55.000 162 33361.36 339.72 2350.36 38.39 2011-06-11 01:18:56.000 162 33361.44 339.72 2350.45 38.39 2011-06-11 01:18:57.000 162 33361.44 339.70 2350.51 38.39 2011-06-11 01:18:58.000 162 33361.44 339.69 2350.42 38.39 2011-06-11 01:18:59.000 162 33361.43 339.69 2350.35 38.39 2011-06-11 01:19:00.000 162 33361.41 339.72 2350.33 38.39 2011-06-11 01:19:01.000 162 33361.43 339.71 2350.38 38.39 2011-06-11 01:19:02.000 162 33361.42 339.68 2350.43 38.39 2011-06-11 01:19:03.000 162 33361.34 339.69 2350.39 38.39 2011-06-11 01:19:04.000 162 33361.33 339.72 2350.41 38.39 2011-06-11 01:19:05.000 162 33361.36 339.73 2350.46 38.39 2011-06-11 01:19:06.000 162 33361.29 339.72 2350.39 38.39 2011-06-11 01:19:07.000 162 33361.39 339.64 2350.47 38.39 2011-06-11 01:19:08.000 162 33361.36 339.66 2350.39 38.39 2011-06-11 01:19:09.000 162 33361.30 339.67 2350.40 38.39 2011-06-11 01:19:10.000 162 33361.25 339.73 2350.53 38.39 2011-06-11 01:19:11.000 162 33361.35 339.72 2350.41 38.39 2011-06-11 01:19:12.000 162 33361.41 339.68 2350.49 38.39 2011-06-11 01:19:13.000 162 33361.27 339.71 2350.38 38.39 2011-06-11 01:19:14.000 162 33361.42 339.59 2350.36 38.39 2011-06-11 01:19:15.000 162 33361.31 339.62 2350.39 38.39 2011-06-11 01:19:16.000 162 33361.34 339.65 2350.40 38.39 2011-06-11 01:19:17.000 162 33361.35 339.68 2350.40 38.39 2011-06-11 01:19:18.000 162 33361.33 339.67 2350.39 38.39 2011-06-11 01:19:19.000 162 33361.36 339.62 2350.53 38.39 2011-06-11 01:19:20.000 162 33361.31 339.63 2350.40 38.39 2011-06-11 01:19:21.000 162 33361.36 339.66 2350.48 38.39 2011-06-11 01:19:22.000 162 33361.31 339.65 2350.53 38.39 2011-06-11 01:19:23.000 162 33361.34 339.64 2350.46 38.39 2011-06-11 01:19:24.000 162 33361.36 339.62 2350.58 38.39 2011-06-11 01:19:25.000 162 33361.39 339.62 2350.45 38.39 2011-06-11 01:19:26.000 162 33361.29 339.64 2350.45 38.39 2011-06-11 01:19:27.000 162 33361.33 339.66 2350.49 38.39 2011-06-11 01:19:28.000 162 33361.30 339.60 2350.48 38.39 2011-06-11 01:19:29.000 162 33361.47 339.62 2350.43 38.39 2011-06-11 01:19:30.000 162 33361.38 339.61 2350.43 38.39 2011-06-11 01:19:31.000 162 33361.39 339.61 2350.43 38.39 2011-06-11 01:19:32.000 162 33361.32 339.61 2350.42 38.39 2011-06-11 01:19:33.000 162 33361.35 339.61 2350.44 38.39 2011-06-11 01:19:34.000 162 33361.44 339.65 2350.47 38.39 2011-06-11 01:19:35.000 162 33361.40 339.61 2350.40 38.39 2011-06-11 01:19:36.000 162 33361.47 339.60 2350.47 38.39 2011-06-11 01:19:37.000 162 33361.47 339.60 2350.39 38.39 2011-06-11 01:19:38.000 162 33361.45 339.63 2350.42 38.39 2011-06-11 01:19:39.000 162 33361.43 339.66 2350.39 38.39 2011-06-11 01:19:40.000 162 33361.42 339.64 2350.52 38.39 2011-06-11 01:19:41.000 162 33361.45 339.64 2350.37 38.39 2011-06-11 01:19:42.000 162 33361.36 339.60 2350.37 38.39 2011-06-11 01:19:43.000 162 33361.41 339.64 2350.41 38.39 2011-06-11 01:19:44.000 162 33361.39 339.64 2350.33 38.39 2011-06-11 01:19:45.000 162 33361.33 339.63 2350.34 38.39 2011-06-11 01:19:46.000 162 33361.40 339.63 2350.46 38.39 2011-06-11 01:19:47.000 162 33361.36 339.60 2350.52 38.39 2011-06-11 01:19:48.000 162 33361.38 339.61 2350.42 38.39 2011-06-11 01:19:49.000 162 33361.40 339.64 2350.45 38.39 2011-06-11 01:19:50.000 162 33361.39 339.60 2350.47 38.39 2011-06-11 01:19:51.000 162 33361.39 339.62 2350.48 38.39 2011-06-11 01:19:52.000 162 33361.39 339.67 2350.46 38.39 2011-06-11 01:19:53.000 162 33361.44 339.62 2350.41 38.39 2011-06-11 01:19:54.000 162 33361.39 339.66 2350.52 38.39 2011-06-11 01:19:55.000 162 33361.33 339.62 2350.47 38.39 2011-06-11 01:19:56.000 162 33361.39 339.62 2350.48 38.39 2011-06-11 01:19:57.000 162 33361.34 339.63 2350.52 38.39 2011-06-11 01:19:58.000 162 33361.40 339.63 2350.49 38.39 2011-06-11 01:19:59.000 162 33361.29 339.64 2350.49 38.39 2011-06-11 01:20:00.000 162 33361.34 339.62 2350.50 38.39 2011-06-11 01:20:01.000 162 33361.30 339.63 2350.51 38.39 2011-06-11 01:20:02.000 162 33361.31 339.64 2350.38 38.39 2011-06-11 01:20:03.000 162 33361.28 339.68 2350.43 38.39 2011-06-11 01:20:04.000 162 33361.24 339.64 2350.51 38.39 2011-06-11 01:20:05.000 162 33361.27 339.69 2350.49 38.39 2011-06-11 01:20:06.000 162 33361.22 339.66 2350.56 38.39 2011-06-11 01:20:07.000 162 33361.14 339.63 2350.45 38.39 2011-06-11 01:20:08.000 162 33361.18 339.69 2350.49 38.39 2011-06-11 01:20:09.000 162 33361.17 339.66 2350.51 38.39 2011-06-11 01:20:10.000 162 33361.19 339.67 2350.48 38.39 2011-06-11 01:20:11.000 162 33361.20 339.71 2350.54 38.39 2011-06-11 01:20:12.000 162 33361.12 339.67 2350.53 38.39 2011-06-11 01:20:13.000 162 33361.24 339.66 2350.48 38.39 2011-06-11 01:20:14.000 162 33361.22 339.70 2350.54 38.39 2011-06-11 01:20:15.000 162 33361.17 339.69 2350.51 38.39 2011-06-11 01:20:16.000 162 33361.08 339.70 2350.47 38.39 2011-06-11 01:20:17.000 162 33361.16 339.73 2350.55 38.39 2011-06-11 01:20:18.000 162 33361.15 339.72 2350.58 38.39 2011-06-11 01:20:19.000 162 33361.02 339.72 2350.64 38.39 2011-06-11 01:20:20.000 162 33361.18 339.73 2350.53 38.39 2011-06-11 01:20:21.000 162 33360.96 339.75 2350.59 38.39 2011-06-11 01:20:22.000 162 33361.06 339.72 2350.56 38.39 2011-06-11 01:20:23.000 162 33361.06 339.70 2350.64 38.39 2011-06-11 01:20:24.000 162 33361.08 339.72 2350.62 38.39 2011-06-11 01:20:25.000 162 33360.93 339.71 2350.67 38.39 2011-06-11 01:20:26.000 162 33361.09 339.75 2350.54 38.39 2011-06-11 01:20:27.000 162 33361.03 339.70 2350.59 38.39 2011-06-11 01:20:28.000 162 33361.05 339.74 2350.59 38.39 2011-06-11 01:20:29.000 162 33361.03 339.75 2350.66 38.39 2011-06-11 01:20:30.000 162 33360.93 339.76 2350.63 38.39 2011-06-11 01:20:31.000 162 33361.08 339.76 2350.61 38.39 2011-06-11 01:20:32.000 162 33361.09 339.69 2350.64 38.39 2011-06-11 01:20:33.000 162 33360.96 339.69 2350.67 38.39 2011-06-11 01:20:34.000 162 33360.94 339.74 2350.67 38.39 2011-06-11 01:20:35.000 162 33360.92 339.73 2350.62 38.39 2011-06-11 01:20:36.000 162 33360.90 339.75 2350.66 38.39 2011-06-11 01:20:37.000 162 33360.99 339.74 2350.70 38.39 2011-06-11 01:20:38.000 162 33361.06 339.75 2350.58 38.39 2011-06-11 01:20:39.000 162 33360.96 339.72 2350.64 38.39 2011-06-11 01:20:40.000 162 33360.93 339.69 2350.68 38.39 2011-06-11 01:20:41.000 162 33361.00 339.74 2350.65 38.39 2011-06-11 01:20:42.000 162 33360.91 339.74 2350.55 38.39 2011-06-11 01:20:43.000 162 33360.92 339.74 2350.62 38.39 2011-06-11 01:20:44.000 162 33361.00 339.74 2350.52 38.39 2011-06-11 01:20:45.000 162 33360.90 339.76 2350.52 38.39 2011-06-11 01:20:46.000 162 33360.95 339.76 2350.64 38.39 2011-06-11 01:20:47.000 162 33360.97 339.72 2350.62 38.39 2011-06-11 01:20:48.000 162 33360.93 339.69 2350.66 38.39 2011-06-11 01:20:49.000 162 33360.84 339.68 2350.63 38.39 2011-06-11 01:20:50.000 162 33361.02 339.75 2350.59 38.39 2011-06-11 01:20:51.000 162 33360.96 339.74 2350.61 38.39 2011-06-11 01:20:52.000 162 33360.87 339.73 2350.67 38.39 2011-06-11 01:20:53.000 162 33360.92 339.73 2350.65 38.39 2011-06-11 01:20:54.000 162 33360.93 339.71 2350.49 38.39 2011-06-11 01:20:55.000 162 33360.97 339.73 2350.61 38.39 2011-06-11 01:20:56.000 162 33360.93 339.74 2350.64 38.39 2011-06-11 01:20:57.000 162 33361.03 339.74 2350.64 38.39 2011-06-11 01:20:58.000 162 33360.93 339.75 2350.65 38.39 2011-06-11 01:20:59.000 162 33360.87 339.71 2350.63 38.39 2011-06-11 01:21:00.000 162 33360.87 339.72 2350.61 38.39 2011-06-11 01:21:01.000 162 33360.93 339.71 2350.62 38.39 2011-06-11 01:21:02.000 162 33361.01 339.74 2350.65 38.39 2011-06-11 01:21:03.000 162 33360.96 339.73 2350.66 38.39 2011-06-11 01:21:04.000 162 33360.96 339.71 2350.68 38.39 2011-06-11 01:21:05.000 162 33361.00 339.72 2350.73 38.39 2011-06-11 01:21:06.000 162 33360.94 339.75 2350.67 38.39 2011-06-11 01:21:07.000 162 33360.97 339.70 2350.70 38.39 2011-06-11 01:21:08.000 162 33360.92 339.76 2350.63 38.39 2011-06-11 01:21:09.000 162 33360.93 339.75 2350.65 38.39 2011-06-11 01:21:10.000 162 33360.98 339.74 2350.66 38.39 2011-06-11 01:21:11.000 162 33360.93 339.70 2350.65 38.39 2011-06-11 01:21:12.000 162 33360.92 339.75 2350.67 38.39 2011-06-11 01:21:13.000 162 33360.92 339.72 2350.65 38.39 2011-06-11 01:21:14.000 162 33360.95 339.73 2350.64 38.39 2011-06-11 01:21:15.000 162 33360.94 339.72 2350.58 38.39 2011-06-11 01:21:16.000 162 33360.93 339.75 2350.70 38.39 2011-06-11 01:21:17.000 162 33360.94 339.71 2350.63 38.39 2011-06-11 01:21:18.000 162 33360.95 339.74 2350.71 38.39 2011-06-11 01:21:19.000 162 33360.85 339.72 2350.68 38.39 2011-06-11 01:21:20.000 162 33360.86 339.75 2350.64 38.39 2011-06-11 01:21:21.000 162 33360.81 339.75 2350.62 38.39 2011-06-11 01:21:22.000 162 33360.83 339.72 2350.59 38.39 2011-06-11 01:21:23.000 162 33360.83 339.79 2350.66 38.39 2011-06-11 01:21:24.000 162 33360.90 339.75 2350.59 38.39 2011-06-11 01:21:25.000 162 33360.81 339.76 2350.59 38.39 2011-06-11 01:21:26.000 162 33360.83 339.74 2350.70 38.39 2011-06-11 01:21:27.000 162 33360.87 339.75 2350.67 38.39 2011-06-11 01:21:28.000 162 33360.83 339.77 2350.62 38.39 2011-06-11 01:21:29.000 162 33360.80 339.78 2350.60 38.39 2011-06-11 01:21:30.000 162 33360.86 339.76 2350.68 38.39 2011-06-11 01:21:31.000 162 33360.74 339.76 2350.64 38.39 2011-06-11 01:21:32.000 162 33360.96 339.77 2350.60 38.39 2011-06-11 01:21:33.000 162 33360.74 339.74 2350.57 38.39 2011-06-11 01:21:34.000 162 33360.83 339.79 2350.60 38.39 2011-06-11 01:21:35.000 162 33360.87 339.79 2350.65 38.39 2011-06-11 01:21:36.000 162 33360.74 339.77 2350.58 38.39 2011-06-11 01:21:37.000 162 33360.83 339.76 2350.70 38.39 2011-06-11 01:21:38.000 162 33360.69 339.78 2350.82 38.39 2011-06-11 01:21:39.000 162 33360.74 339.77 2350.74 38.39 2011-06-11 01:21:40.000 162 33360.76 339.79 2350.68 38.39 2011-06-11 01:21:41.000 162 33360.73 339.82 2350.68 38.39 2011-06-11 01:21:42.000 162 33360.76 339.79 2350.62 38.39 2011-06-11 01:21:43.000 162 33360.87 339.77 2350.62 38.39 2011-06-11 01:21:44.000 162 33360.78 339.78 2350.68 38.39 2011-06-11 01:21:45.000 162 33360.71 339.76 2350.71 38.39 2011-06-11 01:21:46.000 162 33360.77 339.80 2350.76 38.39 2011-06-11 01:21:47.000 162 33360.78 339.80 2350.69 38.39 2011-06-11 01:21:48.000 162 33360.71 339.81 2350.71 38.39 2011-06-11 01:21:49.000 162 33360.70 339.78 2350.62 38.39 2011-06-11 01:21:50.000 162 33360.85 339.81 2350.75 38.39 2011-06-11 01:21:51.000 162 33360.77 339.81 2350.77 38.39 2011-06-11 01:21:52.000 162 33360.68 339.78 2350.64 38.39 2011-06-11 01:21:53.000 162 33360.71 339.81 2350.72 38.39 2011-06-11 01:21:54.000 162 33360.68 339.81 2350.71 38.39 2011-06-11 01:21:55.000 162 33360.67 339.79 2350.66 38.39 2011-06-11 01:21:56.000 162 33360.71 339.78 2350.71 38.39 2011-06-11 01:21:57.000 162 33360.75 339.83 2350.71 38.39 2011-06-11 01:21:58.000 162 33360.75 339.82 2350.71 38.39 2011-06-11 01:21:59.000 162 33360.68 339.87 2350.76 38.39 2011-06-11 01:22:00.000 162 33360.72 339.89 2350.68 38.39 2011-06-11 01:22:01.000 162 33360.72 339.81 2350.67 38.39 2011-06-11 01:22:02.000 162 33360.67 339.90 2350.73 38.39 2011-06-11 01:22:03.000 162 33360.65 339.87 2350.67 38.39 2011-06-11 01:22:04.000 162 33360.74 339.87 2350.62 38.39 2011-06-11 01:22:05.000 162 33360.75 339.87 2350.66 38.39 2011-06-11 01:22:06.000 162 33360.74 339.88 2350.80 38.39 2011-06-11 01:22:07.000 162 33360.74 339.87 2350.74 38.39 2011-06-11 01:22:08.000 162 33360.71 339.90 2350.74 38.39 2011-06-11 01:22:09.000 162 33360.68 339.91 2350.72 38.39 2011-06-11 01:22:10.000 162 33360.76 339.89 2350.78 38.39 2011-06-11 01:22:11.000 162 33360.74 339.93 2350.74 38.39 2011-06-11 01:22:12.000 162 33360.72 339.86 2350.75 38.39 2011-06-11 01:22:13.000 162 33360.68 339.88 2350.67 38.39 2011-06-11 01:22:14.000 162 33360.75 339.90 2350.76 38.39 2011-06-11 01:22:15.000 162 33360.64 339.90 2350.76 38.39 2011-06-11 01:22:16.000 162 33360.65 339.91 2350.67 38.39 2011-06-11 01:22:17.000 162 33360.62 339.95 2350.68 38.39 2011-06-11 01:22:18.000 162 33360.52 339.86 2350.76 38.39 2011-06-11 01:22:19.000 162 33360.72 339.89 2350.82 38.39 2011-06-11 01:22:20.000 162 33360.72 339.92 2350.70 38.39 2011-06-11 01:22:21.000 162 33360.67 339.94 2350.74 38.39 2011-06-11 01:22:22.000 162 33360.64 339.93 2350.70 38.39 2011-06-11 01:22:23.000 162 33360.65 339.95 2350.75 38.39 2011-06-11 01:22:24.000 162 33360.65 339.93 2350.69 38.39 2011-06-11 01:22:25.000 162 33360.61 339.97 2350.73 38.39 2011-06-11 01:22:26.000 162 33360.71 339.93 2350.70 38.39 2011-06-11 01:22:27.000 162 33360.63 339.87 2350.70 38.39 2011-06-11 01:22:28.000 162 33360.60 339.97 2350.71 38.39 2011-06-11 01:22:29.000 162 33360.71 339.94 2350.80 38.39 2011-06-11 01:22:30.000 162 33360.51 339.93 2350.70 38.39 2011-06-11 01:22:31.000 162 33360.77 339.95 2350.69 38.39 2011-06-11 01:22:32.000 162 33360.67 339.89 2350.77 38.39 2011-06-11 01:22:33.000 162 33360.66 339.94 2350.62 38.39 2011-06-11 01:22:34.000 162 33360.66 339.96 2350.68 38.39 2011-06-11 01:22:35.000 162 33360.67 339.95 2350.70 38.39 2011-06-11 01:22:36.000 162 33360.59 339.95 2350.73 38.39 2011-06-11 01:22:37.000 162 33360.64 339.94 2350.72 38.39 2011-06-11 01:22:38.000 162 33360.68 339.98 2350.77 38.39 2011-06-11 01:22:39.000 162 33360.64 339.95 2350.74 38.39 2011-06-11 01:22:40.000 162 33360.71 339.92 2350.72 38.39 2011-06-11 01:22:41.000 162 33360.66 339.94 2350.72 38.39 2011-06-11 01:22:42.000 162 33360.65 339.97 2350.70 38.39 2011-06-11 01:22:43.000 162 33360.65 339.97 2350.70 38.39 2011-06-11 01:22:44.000 162 33360.64 339.98 2350.68 38.39 2011-06-11 01:22:45.000 162 33360.57 339.99 2350.73 38.39 2011-06-11 01:22:46.000 162 33360.70 339.96 2350.68 38.39 2011-06-11 01:22:47.000 162 33360.56 339.97 2350.72 38.39 2011-06-11 01:22:48.000 162 33360.50 339.96 2350.75 38.39 2011-06-11 01:22:49.000 162 33360.60 340.00 2350.72 38.39 2011-06-11 01:22:50.000 162 33360.55 339.98 2350.76 38.39 2011-06-11 01:22:51.000 162 33360.63 339.99 2350.70 38.39 2011-06-11 01:22:52.000 162 33360.64 340.00 2350.70 38.39 2011-06-11 01:22:53.000 162 33360.62 340.06 2350.77 38.39 2011-06-11 01:22:54.000 162 33360.62 339.99 2350.76 38.39 2011-06-11 01:22:55.000 162 33360.54 340.05 2350.69 38.39 2011-06-11 01:22:56.000 162 33360.57 340.04 2350.80 38.39 2011-06-11 01:22:57.000 162 33360.66 340.01 2350.79 38.39 2011-06-11 01:22:58.000 162 33360.52 340.00 2350.74 38.39 2011-06-11 01:22:59.000 162 33360.55 340.01 2350.80 38.39 2011-06-11 01:23:00.000 162 33360.61 340.03 2350.71 38.39 2011-06-11 01:23:01.000 162 33360.59 340.01 2350.72 38.39 2011-06-11 01:23:02.000 162 33360.57 340.04 2350.71 38.39 2011-06-11 01:23:03.000 162 33360.58 340.03 2350.78 38.39 2011-06-11 01:23:04.000 162 33360.59 340.00 2350.73 38.39 2011-06-11 01:23:05.000 162 33360.59 340.12 2350.75 38.39 2011-06-11 01:23:06.000 162 33360.59 340.08 2350.78 38.39 2011-06-11 01:23:07.000 162 33360.57 340.04 2350.78 38.39 2011-06-11 01:23:08.000 162 33360.48 340.00 2350.83 38.39 2011-06-11 01:23:09.000 162 33360.49 340.01 2350.77 38.39 2011-06-11 01:23:10.000 162 33360.55 340.06 2350.78 38.39 2011-06-11 01:23:11.000 162 33360.53 340.14 2350.78 38.39 2011-06-11 01:23:12.000 162 33360.53 340.04 2350.74 38.39 2011-06-11 01:23:13.000 162 33360.44 340.15 2350.77 38.39 2011-06-11 01:23:14.000 162 33360.49 340.10 2350.78 38.39 2011-06-11 01:23:15.000 162 33360.52 340.10 2350.82 38.39 2011-06-11 01:23:16.000 162 33360.56 340.07 2350.79 38.39 2011-06-11 01:23:17.000 162 33360.47 340.05 2350.80 38.39 2011-06-11 01:23:18.000 162 33360.53 340.08 2350.82 38.39 2011-06-11 01:23:19.000 162 33360.51 340.13 2350.87 38.39 2011-06-11 01:23:20.000 162 33360.49 340.10 2350.82 38.39 2011-06-11 01:23:21.000 162 33360.47 340.11 2350.81 38.39 2011-06-11 01:23:22.000 162 33360.57 340.12 2350.82 38.39 2011-06-11 01:23:23.000 162 33360.46 340.10 2350.84 38.39 2011-06-11 01:23:24.000 162 33360.41 340.14 2350.80 38.39 2011-06-11 01:23:25.000 162 33360.46 340.13 2350.83 38.39 2011-06-11 01:23:26.000 162 33360.49 340.14 2350.75 38.39 2011-06-11 01:23:27.000 162 33360.46 340.16 2350.70 38.39 2011-06-11 01:23:28.000 162 33360.43 340.10 2350.72 38.39 2011-06-11 01:23:29.000 162 33360.37 340.11 2350.73 38.39 2011-06-11 01:23:30.000 162 33360.51 340.14 2350.79 38.39 2011-06-11 01:23:31.000 162 33360.48 340.17 2350.86 38.39 2011-06-11 01:23:32.000 162 33360.48 340.12 2350.78 38.39 2011-06-11 01:23:33.000 162 33360.44 340.13 2350.82 38.39 2011-06-11 01:23:34.000 162 33360.46 340.13 2350.80 38.39 2011-06-11 01:23:35.000 162 33360.42 340.10 2350.87 38.39 2011-06-11 01:23:36.000 162 33360.41 340.15 2350.84 38.39 2011-06-11 01:23:37.000 162 33360.37 340.15 2350.87 38.39 2011-06-11 01:23:38.000 162 33360.36 340.09 2350.80 38.39 2011-06-11 01:23:39.000 162 33360.43 340.10 2350.76 38.39 2011-06-11 01:23:40.000 162 33360.37 340.11 2350.80 38.39 2011-06-11 01:23:41.000 162 33360.48 340.19 2350.87 38.39 2011-06-11 01:23:42.000 162 33360.39 340.17 2350.77 38.39 2011-06-11 01:23:43.000 162 33360.49 340.14 2350.74 38.39 2011-06-11 01:23:44.000 162 33360.38 340.14 2350.82 38.39 2011-06-11 01:23:45.000 162 33360.43 340.14 2350.74 38.39 2011-06-11 01:23:46.000 162 33360.43 340.20 2350.82 38.39 2011-06-11 01:23:47.000 162 33360.40 340.16 2350.77 38.39 2011-06-11 01:23:48.000 162 33360.44 340.15 2350.73 38.39 2011-06-11 01:23:49.000 162 33360.50 340.17 2350.78 38.39 2011-06-11 01:23:50.000 162 33360.46 340.13 2350.76 38.39 2011-06-11 01:23:51.000 162 33360.36 340.14 2350.78 38.39 2011-06-11 01:23:52.000 162 33360.50 340.12 2350.77 38.39 2011-06-11 01:23:53.000 162 33360.52 340.17 2350.79 38.39 2011-06-11 01:23:54.000 162 33360.53 340.14 2350.84 38.39 2011-06-11 01:23:55.000 162 33360.41 340.14 2350.81 38.39 2011-06-11 01:23:56.000 162 33360.54 340.14 2350.77 38.39 2011-06-11 01:23:57.000 162 33360.47 340.13 2350.74 38.39 2011-06-11 01:23:58.000 162 33360.47 340.18 2350.81 38.39 2011-06-11 01:23:59.000 162 33360.46 340.16 2350.78 38.39 2011-06-11 01:24:00.000 162 33360.41 340.18 2350.78 38.39 2011-06-11 01:24:01.000 162 33360.46 340.17 2350.74 38.39 2011-06-11 01:24:02.000 162 33360.39 340.18 2350.78 38.39 2011-06-11 01:24:03.000 162 33360.39 340.17 2350.75 38.39 2011-06-11 01:24:04.000 162 33360.43 340.21 2350.80 38.39 2011-06-11 01:24:05.000 162 33360.43 340.18 2350.77 38.39 2011-06-11 01:24:06.000 162 33360.43 340.19 2350.80 38.39 2011-06-11 01:24:07.000 162 33360.38 340.21 2350.77 38.39 2011-06-11 01:24:08.000 162 33360.39 340.18 2350.74 38.39 2011-06-11 01:24:09.000 162 33360.43 340.20 2350.72 38.39 2011-06-11 01:24:10.000 162 33360.40 340.23 2350.72 38.39 2011-06-11 01:24:11.000 162 33360.32 340.17 2350.77 38.39 2011-06-11 01:24:12.000 162 33360.34 340.20 2350.76 38.39 2011-06-11 01:24:13.000 162 33360.32 340.19 2350.83 38.39 2011-06-11 01:24:14.000 162 33360.42 340.20 2350.74 38.39 2011-06-11 01:24:15.000 162 33360.29 340.22 2350.80 38.39 2011-06-11 01:24:16.000 162 33360.43 340.20 2350.78 38.39 2011-06-11 01:24:17.000 162 33360.38 340.24 2350.76 38.39 2011-06-11 01:24:18.000 162 33360.32 340.17 2350.71 38.39 2011-06-11 01:24:19.000 162 33360.33 340.25 2350.83 38.39 2011-06-11 01:24:20.000 162 33360.36 340.22 2350.78 38.39 2011-06-11 01:24:21.000 162 33360.31 340.23 2350.76 38.39 2011-06-11 01:24:22.000 162 33360.40 340.20 2350.78 38.39 2011-06-11 01:24:23.000 162 33360.37 340.25 2350.76 38.39 2011-06-11 01:24:24.000 162 33360.41 340.24 2350.71 38.39 2011-06-11 01:24:25.000 162 33360.27 340.22 2350.78 38.39 2011-06-11 01:24:26.000 162 33360.33 340.25 2350.87 38.39 2011-06-11 01:24:27.000 162 33360.24 340.24 2350.83 38.39 2011-06-11 01:24:28.000 162 33360.32 340.26 2350.71 38.39 2011-06-11 01:24:29.000 162 33360.41 340.25 2350.83 38.39 2011-06-11 01:24:30.000 162 33360.31 340.24 2350.74 38.39 2011-06-11 01:24:31.000 162 33360.29 340.25 2350.83 38.39 2011-06-11 01:24:32.000 162 33360.25 340.23 2350.73 38.39 2011-06-11 01:24:33.000 162 33360.25 340.24 2350.77 38.39 2011-06-11 01:24:34.000 162 33360.28 340.25 2350.80 38.39 2011-06-11 01:24:35.000 162 33360.29 340.28 2350.86 38.39 2011-06-11 01:24:36.000 162 33360.26 340.27 2350.80 38.39 2011-06-11 01:24:37.000 162 33360.24 340.26 2350.78 38.39 2011-06-11 01:24:38.000 162 33360.27 340.24 2350.77 38.39 2011-06-11 01:24:39.000 162 33360.28 340.26 2350.83 38.39 2011-06-11 01:24:40.000 162 33360.26 340.24 2350.75 38.39 2011-06-11 01:24:41.000 162 33360.32 340.26 2350.83 38.39 2011-06-11 01:24:42.000 162 33360.24 340.28 2350.80 38.39 2011-06-11 01:24:43.000 162 33360.22 340.31 2350.83 38.39 2011-06-11 01:24:44.000 162 33360.22 340.27 2350.89 38.39 2011-06-11 01:24:45.000 162 33360.22 340.27 2350.90 38.39 2011-06-11 01:24:46.000 162 33360.22 340.30 2350.74 38.39 2011-06-11 01:24:47.000 162 33360.18 340.27 2350.82 38.39 2011-06-11 01:24:48.000 162 33360.17 340.26 2350.78 38.39 2011-06-11 01:24:49.000 162 33360.24 340.30 2350.66 38.39 2011-06-11 01:24:50.000 162 33360.16 340.37 2350.87 38.39 2011-06-11 01:24:51.000 162 33360.18 340.32 2350.90 38.39 2011-06-11 01:24:52.000 162 33360.21 340.32 2350.83 38.39 2011-06-11 01:24:53.000 162 33360.22 340.27 2350.84 38.39 2011-06-11 01:24:54.000 162 33360.19 340.30 2350.81 38.39 2011-06-11 01:24:55.000 162 33360.31 340.31 2350.81 38.39 2011-06-11 01:24:56.000 162 33360.22 340.35 2350.80 38.39 2011-06-11 01:24:57.000 162 33360.15 340.32 2350.77 38.39 2011-06-11 01:24:58.000 162 33360.21 340.36 2350.84 38.39 2011-06-11 01:24:59.000 162 33360.13 340.29 2350.78 38.39 2011-06-11 01:25:00.000 162 33360.13 340.34 2350.90 38.39 2011-06-11 01:25:01.000 162 33360.18 340.33 2350.84 38.39 2011-06-11 01:25:02.000 162 33360.15 340.34 2350.83 38.39 2011-06-11 01:25:03.000 162 33360.19 340.32 2350.92 38.39 2011-06-11 01:25:04.000 162 33360.21 340.33 2350.80 38.39 2011-06-11 01:25:05.000 162 33360.20 340.36 2350.84 38.39 2011-06-11 01:25:06.000 162 33360.15 340.34 2350.73 38.39 2011-06-11 01:25:07.000 162 33360.16 340.35 2350.90 38.39 2011-06-11 01:25:08.000 162 33360.13 340.33 2350.84 38.39 2011-06-11 01:25:09.000 162 33360.13 340.33 2350.77 38.39 2011-06-11 01:25:10.000 162 33360.19 340.34 2350.83 38.39 2011-06-11 01:25:11.000 162 33360.16 340.35 2350.88 38.39 2011-06-11 01:25:12.000 162 33360.13 340.34 2350.84 38.39 2011-06-11 01:25:13.000 162 33360.19 340.35 2350.81 38.39 2011-06-11 01:25:14.000 162 33360.09 340.37 2350.90 38.39 2011-06-11 01:25:15.000 162 33360.24 340.42 2350.77 38.39 2011-06-11 01:25:16.000 162 33360.09 340.40 2350.83 38.39 2011-06-11 01:25:17.000 162 33360.24 340.40 2350.80 38.39 2011-06-11 01:25:18.000 162 33360.20 340.38 2350.87 38.39 2011-06-11 01:25:19.000 162 33360.19 340.37 2350.80 38.39 2011-06-11 01:25:20.000 162 33360.21 340.40 2350.86 38.39 2011-06-11 01:25:21.000 162 33360.13 340.37 2350.80 38.39 2011-06-11 01:25:22.000 162 33360.12 340.34 2350.82 38.39 2011-06-11 01:25:23.000 162 33360.10 340.45 2350.76 38.39 2011-06-11 01:25:24.000 162 33360.19 340.38 2350.79 38.39 2011-06-11 01:25:25.000 162 33360.08 340.40 2350.87 38.39 2011-06-11 01:25:26.000 162 33360.25 340.40 2350.83 38.39 2011-06-11 01:25:27.000 162 33360.13 340.43 2350.85 38.39 2011-06-11 01:25:28.000 162 33360.15 340.44 2350.82 38.39 2011-06-11 01:25:29.000 162 33360.06 340.44 2350.90 38.39 2011-06-11 01:25:30.000 162 33360.04 340.46 2350.84 38.39 2011-06-11 01:25:31.000 162 33360.11 340.39 2350.83 38.39 2011-06-11 01:25:32.000 162 33360.09 340.38 2350.76 38.39 2011-06-11 01:25:33.000 162 33360.06 340.40 2350.83 38.39 2011-06-11 01:25:34.000 162 33360.10 340.40 2350.77 38.39 2011-06-11 01:25:35.000 162 33360.12 340.46 2350.84 38.39 2011-06-11 01:25:36.000 162 33360.09 340.40 2350.76 38.39 2011-06-11 01:25:37.000 162 33360.09 340.40 2350.80 38.39 2011-06-11 01:25:38.000 162 33359.94 340.39 2350.86 38.39 2011-06-11 01:25:39.000 162 33360.00 340.44 2350.80 38.39 2011-06-11 01:25:40.000 162 33360.00 340.41 2350.84 38.39 2011-06-11 01:25:41.000 162 33360.03 340.41 2350.77 38.39 2011-06-11 01:25:42.000 162 33360.11 340.45 2350.76 38.39 2011-06-11 01:25:43.000 162 33360.13 340.41 2350.78 38.39 2011-06-11 01:25:44.000 162 33360.00 340.39 2350.86 38.39 2011-06-11 01:25:45.000 162 33359.99 340.43 2350.83 38.39 2011-06-11 01:25:46.000 162 33360.04 340.42 2350.87 38.39 2011-06-11 01:25:47.000 162 33360.03 340.41 2350.82 38.39 2011-06-11 01:25:48.000 162 33360.01 340.49 2350.86 38.39 2011-06-11 01:25:49.000 162 33359.93 340.40 2350.83 38.39 2011-06-11 01:25:50.000 162 33360.05 340.46 2350.71 38.39 2011-06-11 01:25:51.000 162 33360.10 340.42 2350.87 38.39 2011-06-11 01:25:52.000 162 33360.06 340.42 2350.81 38.39 2011-06-11 01:25:53.000 162 33360.03 340.41 2350.85 38.39 2011-06-11 01:25:54.000 162 33359.96 340.47 2350.89 38.39 2011-06-11 01:25:55.000 162 33359.97 340.41 2350.81 38.39 2011-06-11 01:25:56.000 162 33359.98 340.40 2350.89 38.39 2011-06-11 01:25:57.000 162 33359.95 340.45 2350.83 38.39 2011-06-11 01:25:58.000 162 33359.94 340.38 2350.84 38.39 2011-06-11 01:25:59.000 162 33359.97 340.45 2350.85 38.39 2011-06-11 01:26:00.000 162 33359.90 340.45 2350.89 38.39 2011-06-11 01:26:01.000 162 33359.93 340.44 2350.89 38.39 2011-06-11 01:26:02.000 162 33359.92 340.47 2350.95 38.39 2011-06-11 01:26:03.000 162 33359.95 340.46 2350.85 38.39 2011-06-11 01:26:04.000 162 33359.99 340.46 2350.84 38.39 2011-06-11 01:26:05.000 162 33359.93 340.45 2350.84 38.39 2011-06-11 01:26:06.000 162 33359.84 340.43 2350.85 38.39 2011-06-11 01:26:07.000 162 33359.94 340.48 2350.82 38.39 2011-06-11 01:26:08.000 162 33359.87 340.44 2350.84 38.39 2011-06-11 01:26:09.000 162 33359.77 340.46 2350.89 38.39 2011-06-11 01:26:10.000 162 33359.87 340.48 2350.87 38.39 2011-06-11 01:26:11.000 162 33359.84 340.45 2350.92 38.39 2011-06-11 01:26:12.000 162 33359.83 340.46 2350.93 38.39 2011-06-11 01:26:13.000 162 33359.84 340.45 2350.86 38.39 2011-06-11 01:26:14.000 162 33359.89 340.45 2350.84 38.39 2011-06-11 01:26:15.000 162 33359.84 340.45 2350.96 38.39 2011-06-11 01:26:16.000 162 33359.80 340.44 2350.95 38.39 2011-06-11 01:26:17.000 162 33359.82 340.48 2350.90 38.39 2011-06-11 01:26:18.000 162 33359.85 340.43 2350.98 38.39 2011-06-11 01:26:19.000 162 33359.74 340.49 2350.95 38.39 2011-06-11 01:26:20.000 162 33359.81 340.45 2350.87 38.39 2011-06-11 01:26:21.000 162 33359.79 340.45 2350.87 38.39 2011-06-11 01:26:22.000 162 33359.69 340.44 2350.87 38.39 2011-06-11 01:26:23.000 162 33359.77 340.48 2350.80 38.39 2011-06-11 01:26:24.000 162 33359.81 340.49 2350.86 38.39 2011-06-11 01:26:25.000 162 33359.84 340.47 2350.87 38.39 2011-06-11 01:26:26.000 162 33359.79 340.47 2350.83 38.39 2011-06-11 01:26:27.000 162 33359.84 340.51 2350.83 38.39 2011-06-11 01:26:28.000 162 33359.78 340.47 2350.86 38.39 2011-06-11 01:26:29.000 162 33359.81 340.46 2350.86 38.39 2011-06-11 01:26:30.000 162 33359.73 340.52 2350.93 38.39 2011-06-11 01:26:31.000 162 33359.72 340.49 2350.92 38.39 2011-06-11 01:26:32.000 162 33359.69 340.46 2350.95 38.39 2011-06-11 01:26:33.000 162 33359.71 340.47 2350.84 38.39 2011-06-11 01:26:34.000 162 33359.72 340.45 2350.87 38.39 2011-06-11 01:26:35.000 162 33359.78 340.48 2350.90 38.39 2011-06-11 01:26:36.000 162 33359.65 340.50 2350.93 38.39 2011-06-11 01:26:37.000 162 33359.65 340.50 2350.89 38.39 2011-06-11 01:26:38.000 162 33359.75 340.45 2350.92 38.39 2011-06-11 01:26:39.000 162 33359.73 340.48 2350.90 38.39 2011-06-11 01:26:40.000 162 33359.68 340.46 2350.89 38.39 2011-06-11 01:26:41.000 162 33359.81 340.49 2350.91 38.39 2011-06-11 01:26:42.000 162 33359.71 340.49 2350.87 38.39 2011-06-11 01:26:43.000 162 33359.76 340.51 2350.93 38.39 2011-06-11 01:26:44.000 162 33359.74 340.48 2350.91 38.39 2011-06-11 01:26:45.000 162 33359.66 340.51 2350.88 38.39 2011-06-11 01:26:46.000 162 33359.65 340.48 2350.90 38.39 2011-06-11 01:26:47.000 162 33359.70 340.52 2350.89 38.39 2011-06-11 01:26:48.000 162 33359.74 340.51 2350.89 38.39 2011-06-11 01:26:49.000 162 33359.63 340.54 2350.93 38.39 2011-06-11 01:26:50.000 162 33359.71 340.50 2350.85 38.39 2011-06-11 01:26:51.000 162 33359.74 340.49 2350.96 38.39 2011-06-11 01:26:52.000 162 33359.68 340.50 2350.94 38.39 2011-06-11 01:26:53.000 162 33359.72 340.54 2350.87 38.39 2011-06-11 01:26:54.000 162 33359.66 340.54 2350.79 38.39 2011-06-11 01:26:55.000 162 33359.72 340.54 2350.85 38.39 2011-06-11 01:26:56.000 162 33359.69 340.53 2350.90 38.39 2011-06-11 01:26:57.000 162 33359.63 340.55 2350.94 38.39 2011-06-11 01:26:58.000 162 33359.71 340.51 2350.90 38.39 2011-06-11 01:26:59.000 162 33359.68 340.53 2350.86 38.39 2011-06-11 01:27:00.000 162 33359.64 340.54 2350.92 38.39 2011-06-11 01:27:01.000 162 33359.67 340.53 2350.88 38.39 2011-06-11 01:27:02.000 162 33359.68 340.54 2350.80 38.39 2011-06-11 01:27:03.000 162 33359.70 340.57 2350.86 38.39 2011-06-11 01:27:04.000 162 33359.65 340.53 2350.83 38.39 2011-06-11 01:27:05.000 162 33359.66 340.57 2350.91 38.39 2011-06-11 01:27:06.000 162 33359.64 340.56 2350.96 38.39 2011-06-11 01:27:07.000 162 33359.68 340.56 2350.92 38.39 2011-06-11 01:27:08.000 162 33359.63 340.54 2350.89 38.39 2011-06-11 01:27:09.000 162 33359.64 340.57 2350.89 38.39 2011-06-11 01:27:10.000 162 33359.63 340.57 2350.87 38.39 2011-06-11 01:27:11.000 162 33359.51 340.53 2350.89 38.39 2011-06-11 01:27:12.000 162 33359.52 340.55 2350.86 38.39 2011-06-11 01:27:13.000 162 33359.57 340.55 2350.85 38.39 2011-06-11 01:27:14.000 162 33359.51 340.52 2350.93 38.39 2011-06-11 01:27:15.000 162 33359.57 340.57 2350.89 38.39 2011-06-11 01:27:16.000 162 33359.58 340.58 2350.90 38.39 2011-06-11 01:27:17.000 162 33359.54 340.56 2350.88 38.39 2011-06-11 01:27:18.000 162 33359.53 340.59 2350.91 38.39 2011-06-11 01:27:19.000 162 33359.56 340.61 2350.85 38.39 2011-06-11 01:27:20.000 162 33359.57 340.56 2350.92 38.39 2011-06-11 01:27:21.000 162 33359.47 340.60 2350.79 38.39 2011-06-11 01:27:22.000 162 33359.54 340.57 2350.83 38.39 2011-06-11 01:27:23.000 162 33359.54 340.58 2350.91 38.39 2011-06-11 01:27:24.000 162 33359.54 340.54 2350.90 38.39 2011-06-11 01:27:25.000 162 33359.58 340.54 2350.89 38.39 2011-06-11 01:27:26.000 162 33359.43 340.57 2350.85 38.39 2011-06-11 01:27:27.000 162 33359.48 340.52 2350.90 38.39 2011-06-11 01:27:28.000 162 33359.41 340.57 2350.81 38.39 2011-06-11 01:27:29.000 162 33359.48 340.57 2350.99 38.39 2011-06-11 01:27:30.000 162 33359.51 340.57 2350.85 38.39 2011-06-11 01:27:31.000 162 33359.47 340.56 2350.86 38.39 2011-06-11 01:27:32.000 162 33359.49 340.60 2350.94 38.39 2011-06-11 01:27:33.000 162 33359.42 340.63 2350.92 38.39 2011-06-11 01:27:34.000 162 33359.44 340.61 2350.90 38.39 2011-06-11 01:27:35.000 162 33359.43 340.59 2350.98 38.39 2011-06-11 01:27:36.000 162 33359.51 340.59 2350.95 38.39 2011-06-11 01:27:37.000 162 33359.55 340.59 2350.97 38.39 2011-06-11 01:27:38.000 162 33359.35 340.60 2350.86 38.39 2011-06-11 01:27:39.000 162 33359.38 340.57 2350.82 38.39 2011-06-11 01:27:40.000 162 33359.37 340.57 2350.90 38.39 2011-06-11 01:27:41.000 162 33359.43 340.60 2350.93 38.39 2011-06-11 01:27:42.000 162 33359.47 340.59 2350.89 38.39 2011-06-11 01:27:43.000 162 33359.51 340.57 2350.92 38.39 2011-06-11 01:27:44.000 162 33359.50 340.64 2351.03 38.39 2011-06-11 01:27:45.000 162 33359.54 340.55 2350.87 38.39 2011-06-11 01:27:46.000 162 33359.43 340.59 2350.93 38.39 2011-06-11 01:27:47.000 162 33359.45 340.63 2350.94 38.39 2011-06-11 01:27:48.000 162 33359.33 340.61 2350.99 38.39 2011-06-11 01:27:49.000 162 33359.43 340.60 2350.88 38.39 2011-06-11 01:27:50.000 162 33359.43 340.65 2350.89 38.39 2011-06-11 01:27:51.000 162 33359.54 340.61 2351.02 38.39 2011-06-11 01:27:52.000 162 33359.43 340.61 2350.93 38.39 2011-06-11 01:27:53.000 162 33359.41 340.59 2350.88 38.39 2011-06-11 01:27:54.000 162 33359.31 340.58 2350.89 38.39 2011-06-11 01:27:55.000 162 33359.35 340.59 2350.95 38.39 2011-06-11 01:27:56.000 162 33359.36 340.61 2350.84 38.39 2011-06-11 01:27:57.000 162 33359.47 340.61 2350.95 38.39 2011-06-11 01:27:58.000 162 33359.38 340.62 2350.92 38.39 2011-06-11 01:27:59.000 162 33359.38 340.60 2350.83 38.39 2011-06-11 01:28:00.000 162 33359.34 340.56 2350.90 38.39 2011-06-11 01:28:01.000 162 33359.31 340.60 2350.96 38.39 2011-06-11 01:28:02.000 162 33359.35 340.62 2350.88 38.39 2011-06-11 01:28:03.000 162 33359.51 340.60 2350.83 38.39 2011-06-11 01:28:04.000 162 33359.45 340.60 2350.87 38.39 2011-06-11 01:28:05.000 162 33359.47 340.61 2350.83 38.39 2011-06-11 01:28:06.000 162 33359.41 340.57 2350.87 38.39 2011-06-11 01:28:07.000 162 33359.41 340.61 2350.92 38.39 2011-06-11 01:28:08.000 162 33359.37 340.60 2350.90 38.39 2011-06-11 01:28:09.000 162 33359.46 340.63 2350.91 38.39 2011-06-11 01:28:10.000 162 33359.42 340.65 2350.86 38.39 2011-06-11 01:28:11.000 162 33359.42 340.64 2350.92 38.39 2011-06-11 01:28:12.000 162 33359.32 340.60 2350.90 38.39 2011-06-11 01:28:13.000 162 33359.31 340.63 2350.89 38.39 2011-06-11 01:28:14.000 162 33359.41 340.63 2350.92 38.39 2011-06-11 01:28:15.000 162 33359.38 340.59 2350.89 38.39 2011-06-11 01:28:16.000 162 33359.44 340.62 2350.82 38.39 2011-06-11 01:28:17.000 162 33359.43 340.60 2350.86 38.39 2011-06-11 01:28:18.000 162 33359.43 340.61 2350.97 38.39 2011-06-11 01:28:19.000 162 33359.47 340.58 2350.87 38.39 2011-06-11 01:28:20.000 162 33359.37 340.64 2350.89 38.39 2011-06-11 01:28:21.000 162 33359.23 340.64 2350.90 38.39 2011-06-11 01:28:22.000 162 33359.34 340.61 2350.90 38.39 2011-06-11 01:28:23.000 162 33359.46 340.63 2350.76 38.39 2011-06-11 01:28:24.000 162 33359.37 340.60 2350.86 38.39 2011-06-11 01:28:25.000 162 33359.34 340.55 2350.87 38.39 2011-06-11 01:28:26.000 162 33359.37 340.61 2350.84 38.39 2011-06-11 01:28:27.000 162 33359.43 340.64 2350.92 38.39 2011-06-11 01:28:28.000 162 33359.31 340.62 2350.84 38.39 2011-06-11 01:28:29.000 162 33359.34 340.63 2350.80 38.39 2011-06-11 01:28:30.000 162 33359.37 340.62 2350.88 38.39 2011-06-11 01:28:31.000 162 33359.34 340.61 2350.90 38.39 2011-06-11 01:28:32.000 162 33359.22 340.60 2350.90 38.39 2011-06-11 01:28:33.000 162 33359.38 340.64 2350.86 38.39 2011-06-11 01:28:34.000 162 33359.32 340.66 2350.86 38.39 2011-06-11 01:28:35.000 162 33359.31 340.64 2350.92 38.39 2011-06-11 01:28:36.000 162 33359.29 340.62 2350.93 38.39 2011-06-11 01:28:37.000 162 33359.28 340.64 2350.87 38.39 2011-06-11 01:28:38.000 162 33359.34 340.62 2350.87 38.39 2011-06-11 01:28:39.000 162 33359.30 340.57 2350.95 38.39 2011-06-11 01:28:40.000 162 33359.31 340.62 2350.90 38.39 2011-06-11 01:28:41.000 162 33359.24 340.60 2350.86 38.39 2011-06-11 01:28:42.000 162 33359.25 340.57 2350.82 38.39 2011-06-11 01:28:43.000 162 33359.26 340.61 2350.86 38.39 2011-06-11 01:28:44.000 162 33359.26 340.66 2350.84 38.39 2011-06-11 01:28:45.000 162 33359.29 340.64 2350.92 38.39 2011-06-11 01:28:46.000 162 33359.28 340.61 2350.94 38.39 2011-06-11 01:28:47.000 162 33359.31 340.61 2350.87 38.39 2011-06-11 01:28:48.000 162 33359.21 340.62 2350.82 38.39 2011-06-11 01:28:49.000 162 33359.22 340.65 2351.01 38.39 2011-06-11 01:28:50.000 162 33359.23 340.65 2350.87 38.39 2011-06-11 01:28:51.000 162 33359.22 340.62 2350.90 38.39 2011-06-11 01:28:52.000 162 33359.25 340.68 2350.83 38.39 2011-06-11 01:28:53.000 162 33359.26 340.57 2350.83 38.39 2011-06-11 01:28:54.000 162 33359.21 340.63 2350.89 38.39 2011-06-11 01:28:55.000 162 33359.25 340.63 2350.77 38.39 2011-06-11 01:28:56.000 162 33359.21 340.64 2350.84 38.39 2011-06-11 01:28:57.000 162 33359.29 340.68 2350.78 38.39 2011-06-11 01:28:58.000 162 33359.21 340.66 2350.78 38.39 2011-06-11 01:28:59.000 162 33359.22 340.61 2350.88 38.39 2011-06-11 01:29:00.000 162 33359.22 340.61 2350.84 38.39 2011-06-11 01:29:01.000 162 33359.21 340.62 2350.90 38.39 2011-06-11 01:29:02.000 162 33359.19 340.64 2350.83 38.39 2011-06-11 01:29:03.000 162 33359.25 340.68 2350.86 38.39 2011-06-11 01:29:04.000 162 33359.17 340.67 2350.87 38.39 2011-06-11 01:29:05.000 162 33359.24 340.63 2350.90 38.39 2011-06-11 01:29:06.000 162 33359.25 340.68 2350.83 38.39 2011-06-11 01:29:07.000 162 33359.16 340.64 2350.82 38.39 2011-06-11 01:29:08.000 162 33359.20 340.64 2350.82 38.39 2011-06-11 01:29:09.000 162 33359.11 340.63 2350.82 38.39 2011-06-11 01:29:10.000 162 33359.19 340.63 2350.82 38.39 2011-06-11 01:29:11.000 162 33359.24 340.65 2350.95 38.39 2011-06-11 01:29:12.000 162 33359.16 340.65 2350.92 38.39 2011-06-11 01:29:13.000 162 33359.22 340.64 2350.84 38.39 2011-06-11 01:29:14.000 162 33359.22 340.63 2350.93 38.39 2011-06-11 01:29:15.000 162 33359.27 340.61 2350.77 38.39 2011-06-11 01:29:16.000 162 33359.21 340.61 2350.82 38.39 2011-06-11 01:29:17.000 162 33359.20 340.63 2350.92 38.39 2011-06-11 01:29:18.000 162 33359.17 340.66 2350.93 38.39 2011-06-11 01:29:19.000 162 33359.25 340.66 2350.85 38.39 2011-06-11 01:29:20.000 162 33359.23 340.62 2350.95 38.39 2011-06-11 01:29:21.000 162 33359.28 340.60 2350.82 38.39 2011-06-11 01:29:22.000 162 33359.19 340.62 2350.80 38.39 2011-06-11 01:29:23.000 162 33359.29 340.67 2350.85 38.39 2011-06-11 01:29:24.000 162 33359.24 340.63 2350.78 38.39 2011-06-11 01:29:25.000 162 33359.16 340.63 2350.83 38.39 2011-06-11 01:29:26.000 162 33359.24 340.64 2350.87 38.39 2011-06-11 01:29:27.000 162 33359.18 340.68 2350.83 38.39 2011-06-11 01:29:28.000 162 33359.16 340.66 2350.86 38.39 2011-06-11 01:29:29.000 162 33359.25 340.69 2350.87 38.39 2011-06-11 01:29:30.000 162 33359.13 340.72 2350.82 38.39 2011-06-11 01:29:31.000 162 33359.23 340.65 2350.84 38.39 2011-06-11 01:29:32.000 162 33359.21 340.69 2350.87 38.39 2011-06-11 01:29:33.000 162 33359.23 340.67 2350.83 38.39 2011-06-11 01:29:34.000 162 33359.26 340.64 2350.85 38.39 2011-06-11 01:29:35.000 162 33359.26 340.68 2350.82 38.39 2011-06-11 01:29:36.000 162 33359.23 340.65 2350.78 38.39 2011-06-11 01:29:37.000 162 33359.25 340.70 2350.82 38.39 2011-06-11 01:29:38.000 162 33359.17 340.64 2350.90 38.39 2011-06-11 01:29:39.000 162 33359.21 340.67 2350.81 38.39 2011-06-11 01:29:40.000 162 33359.24 340.68 2350.76 38.39 2011-06-11 01:29:41.000 162 33359.21 340.68 2350.80 38.39 2011-06-11 01:29:42.000 162 33359.23 340.73 2350.90 38.39 2011-06-11 01:29:43.000 162 33359.21 340.67 2350.89 38.39 2011-06-11 01:29:44.000 162 33359.19 340.72 2350.90 38.39 2011-06-11 01:29:45.000 162 33359.18 340.74 2350.85 38.39 2011-06-11 01:29:46.000 162 33359.25 340.67 2350.87 38.39 2011-06-11 01:29:47.000 162 33359.16 340.72 2350.87 38.39 2011-06-11 01:29:48.000 162 33359.18 340.68 2350.90 38.39 2011-06-11 01:29:49.000 162 33359.19 340.71 2350.87 38.39 2011-06-11 01:29:50.000 162 33359.15 340.70 2350.83 38.39 2011-06-11 01:29:51.000 162 33359.18 340.72 2350.92 38.39 2011-06-11 01:29:52.000 162 33359.18 340.68 2350.89 38.39 2011-06-11 01:29:53.000 162 33359.22 340.68 2350.74 38.39 2011-06-11 01:29:54.000 162 33359.16 340.71 2350.91 38.39 2011-06-11 01:29:55.000 162 33359.21 340.75 2350.92 38.40 2011-06-11 01:29:56.000 162 33359.16 340.70 2350.90 38.39 2011-06-11 01:29:57.000 162 33359.19 340.69 2350.87 38.39 2011-06-11 01:29:58.000 162 33359.19 340.69 2350.88 38.39 2011-06-11 01:29:59.000 162 33359.12 340.72 2350.90 38.39 2011-06-11 01:30:00.000 162 33359.18 340.69 2350.88 38.39 2011-06-11 01:30:01.000 162 33359.31 340.69 2350.85 38.39 2011-06-11 01:30:02.000 162 33359.05 340.68 2350.92 38.39 2011-06-11 01:30:03.000 162 33359.14 340.72 2350.86 38.39 2011-06-11 01:30:04.000 162 33359.10 340.74 2350.92 38.39 2011-06-11 01:30:05.000 162 33359.19 340.71 2350.90 38.40 2011-06-11 01:30:06.000 162 33359.19 340.73 2350.87 38.39 2011-06-11 01:30:07.000 162 33359.25 340.70 2350.88 38.39 2011-06-11 01:30:08.000 162 33359.06 340.79 2350.88 38.39 2011-06-11 01:30:09.000 162 33359.21 340.73 2350.84 38.39 2011-06-11 01:30:10.000 162 33359.13 340.70 2350.89 38.39 2011-06-11 01:30:11.000 162 33359.21 340.72 2350.89 38.39 2011-06-11 01:30:12.000 162 33359.10 340.70 2350.90 38.39 2011-06-11 01:30:13.000 162 33359.19 340.72 2350.88 38.40 2011-06-11 01:30:14.000 162 33359.11 340.78 2350.81 38.39 2011-06-11 01:30:15.000 162 33359.20 340.71 2350.95 38.39 2011-06-11 01:30:16.000 162 33359.08 340.75 2350.87 38.39 2011-06-11 01:30:17.000 162 33359.27 340.78 2350.86 38.39 2011-06-11 01:30:18.000 162 33359.10 340.75 2350.84 38.39 2011-06-11 01:30:19.000 162 33359.22 340.76 2350.87 38.39 2011-06-11 01:30:20.000 162 33359.19 340.77 2350.84 38.39 2011-06-11 01:30:21.000 162 33359.20 340.78 2350.87 38.39 2011-06-11 01:30:22.000 162 33359.19 340.76 2350.86 38.39 2011-06-11 01:30:23.000 162 33359.19 340.79 2350.88 38.39 2011-06-11 01:30:24.000 162 33359.23 340.77 2350.82 38.39 2011-06-11 01:30:25.000 162 33359.21 340.77 2350.84 38.39 2011-06-11 01:30:26.000 162 33359.17 340.77 2350.86 38.39 2011-06-11 01:30:27.000 162 33359.13 340.77 2350.86 38.39 2011-06-11 01:30:28.000 162 33359.18 340.77 2350.77 38.39 2011-06-11 01:30:29.000 162 33359.25 340.77 2350.76 38.39 2011-06-11 01:30:30.000 162 33359.22 340.78 2350.82 38.39 2011-06-11 01:30:31.000 162 33359.19 340.77 2350.78 38.39 2011-06-11 01:30:32.000 162 33359.23 340.78 2350.81 38.39 2011-06-11 01:30:33.000 162 33359.18 340.76 2350.83 38.39 2011-06-11 01:30:34.000 162 33359.17 340.75 2350.82 38.39 2011-06-11 01:30:35.000 162 33359.17 340.71 2350.85 38.39 2011-06-11 01:30:36.000 162 33359.19 340.78 2350.70 38.39 2011-06-11 01:30:37.000 162 33359.16 340.75 2350.84 38.39 2011-06-11 01:30:38.000 162 33359.21 340.78 2350.82 38.39 2011-06-11 01:30:39.000 162 33359.14 340.77 2350.81 38.39 2011-06-11 01:30:40.000 162 33359.16 340.76 2350.80 38.39 2011-06-11 01:30:41.000 162 33359.26 340.77 2350.80 38.39 2011-06-11 01:30:42.000 162 33359.17 340.80 2350.81 38.39 2011-06-11 01:30:43.000 162 33359.16 340.80 2350.80 38.39 2011-06-11 01:30:44.000 162 33359.31 340.84 2350.84 38.39 2011-06-11 01:30:45.000 162 33359.18 340.80 2350.77 38.39 2011-06-11 01:30:46.000 162 33359.13 340.80 2350.80 38.39 2011-06-11 01:30:47.000 162 33359.23 340.83 2350.88 38.39 2011-06-11 01:30:48.000 162 33359.24 340.80 2350.86 38.39 2011-06-11 01:30:49.000 162 33359.37 340.83 2350.87 38.40 2011-06-11 01:30:50.000 162 33359.14 340.78 2350.83 38.39 2011-06-11 01:30:51.000 162 33359.20 340.82 2350.80 38.39 2011-06-11 01:30:52.000 162 33359.22 340.78 2350.77 38.39 2011-06-11 01:30:53.000 162 33359.24 340.82 2350.75 38.39 2011-06-11 01:30:54.000 162 33359.26 340.81 2350.76 38.39 2011-06-11 01:30:55.000 162 33359.30 340.82 2350.82 38.39 2011-06-11 01:30:56.000 162 33359.28 340.81 2350.79 38.39 2011-06-11 01:30:57.000 162 33359.23 340.78 2350.93 38.39 2011-06-11 01:30:58.000 162 33359.21 340.76 2350.82 38.39 2011-06-11 01:30:59.000 162 33359.30 340.81 2350.77 38.39 2011-06-11 01:31:00.000 162 33359.25 340.83 2350.76 38.39 2011-06-11 01:31:01.000 162 33359.35 340.86 2350.81 38.39 2011-06-11 01:31:02.000 162 33359.26 340.83 2350.81 38.39 2011-06-11 01:31:03.000 162 33359.18 340.82 2350.84 38.39 2011-06-11 01:31:04.000 162 33359.24 340.82 2350.87 38.39 2011-06-11 01:31:05.000 162 33359.30 340.81 2350.82 38.39 2011-06-11 01:31:06.000 162 33359.22 340.79 2350.86 38.39 2011-06-11 01:31:07.000 162 33359.32 340.80 2350.78 38.39 2011-06-11 01:31:08.000 162 33359.15 340.83 2350.79 38.39 2011-06-11 01:31:09.000 162 33359.17 340.84 2350.76 38.39 2011-06-11 01:31:10.000 162 33359.21 340.82 2350.76 38.39 2011-06-11 01:31:11.000 162 33359.21 340.86 2350.88 38.39 2011-06-11 01:31:12.000 162 33359.22 340.83 2350.84 38.39 2011-06-11 01:31:13.000 162 33359.23 340.82 2350.84 38.39 2011-06-11 01:31:14.000 162 33359.28 340.83 2350.84 38.39 2011-06-11 01:31:15.000 162 33359.28 340.89 2350.72 38.39 2011-06-11 01:31:16.000 162 33359.28 340.86 2350.79 38.39 2011-06-11 01:31:17.000 162 33359.18 340.86 2350.80 38.39 2011-06-11 01:31:18.000 162 33359.23 340.83 2350.84 38.39 2011-06-11 01:31:19.000 162 33359.27 340.85 2350.78 38.39 2011-06-11 01:31:20.000 162 33359.28 340.86 2350.83 38.39 2011-06-11 01:31:21.000 162 33359.29 340.84 2350.75 38.39 2011-06-11 01:31:22.000 162 33359.25 340.83 2350.79 38.39 2011-06-11 01:31:23.000 162 33359.31 340.85 2350.86 38.40 2011-06-11 01:31:24.000 162 33359.29 340.85 2350.71 38.39 2011-06-11 01:31:25.000 162 33359.26 340.87 2350.81 38.39 2011-06-11 01:31:26.000 162 33359.25 340.87 2350.74 38.40 2011-06-11 01:31:27.000 162 33359.24 340.90 2350.77 38.40 2011-06-11 01:31:28.000 162 33359.28 340.87 2350.81 38.40 2011-06-11 01:31:29.000 162 33359.30 340.89 2350.79 38.40 2011-06-11 01:31:30.000 162 33359.32 340.86 2350.81 38.40 2011-06-11 01:31:31.000 162 33359.34 340.89 2350.93 38.40 2011-06-11 01:31:32.000 162 33359.32 340.86 2350.90 38.39 2011-06-11 01:31:33.000 162 33359.25 340.87 2350.70 38.39 2011-06-11 01:31:34.000 162 33359.31 340.86 2350.71 38.39 2011-06-11 01:31:35.000 162 33359.28 340.89 2350.84 38.40 2011-06-11 01:31:36.000 162 33359.35 340.87 2350.80 38.40 2011-06-11 01:31:37.000 162 33359.26 340.92 2350.82 38.39 2011-06-11 01:31:38.000 162 33359.41 340.91 2350.82 38.39 2011-06-11 01:31:39.000 162 33359.36 340.86 2350.83 38.40 2011-06-11 01:31:40.000 162 33359.34 340.86 2350.83 38.40 2011-06-11 01:31:41.000 162 33359.37 340.90 2350.82 38.40 2011-06-11 01:31:42.000 162 33359.34 340.88 2350.83 38.40 2011-06-11 01:31:43.000 162 33359.39 340.86 2350.86 38.40 2011-06-11 01:31:44.000 162 33359.35 340.87 2350.82 38.40 2011-06-11 01:31:45.000 162 33359.28 340.85 2350.82 38.40 2011-06-11 01:31:46.000 162 33359.31 340.88 2350.83 38.40 2011-06-11 01:31:47.000 162 33359.38 340.87 2350.88 38.40 2011-06-11 01:31:48.000 162 33359.34 340.90 2350.83 38.39 2011-06-11 01:31:49.000 162 33359.51 340.87 2350.85 38.39 2011-06-11 01:31:50.000 162 33359.28 340.88 2350.84 38.40 2011-06-11 01:31:51.000 162 33359.46 340.86 2350.87 38.40 2011-06-11 01:31:52.000 162 33359.43 340.86 2350.77 38.40 2011-06-11 01:31:53.000 162 33359.39 340.89 2350.72 38.40 2011-06-11 01:31:54.000 162 33359.47 340.88 2350.82 38.40 2011-06-11 01:31:55.000 162 33359.51 340.92 2350.74 38.40 2011-06-11 01:31:56.000 162 33359.47 340.88 2350.74 38.40 2011-06-11 01:31:57.000 162 33359.49 340.85 2350.76 38.40 2011-06-11 01:31:58.000 162 33359.43 340.85 2350.77 38.40 2011-06-11 01:31:59.000 162 33359.40 340.85 2350.82 38.40 2011-06-11 01:32:00.000 162 33359.50 340.87 2350.82 38.40 2011-06-11 01:32:01.000 162 33359.34 340.86 2350.77 38.40 2011-06-11 01:32:02.000 162 33359.51 340.88 2350.82 38.40 2011-06-11 01:32:03.000 162 33359.49 340.90 2350.77 38.40 2011-06-11 01:32:04.000 162 33359.44 340.91 2350.78 38.40 2011-06-11 01:32:05.000 162 33359.45 340.89 2350.76 38.40 2011-06-11 01:32:06.000 162 33359.45 340.89 2350.80 38.40 2011-06-11 01:32:07.000 162 33359.37 340.90 2350.77 38.40 2011-06-11 01:32:08.000 162 33359.45 340.87 2350.78 38.40 2011-06-11 01:32:09.000 162 33359.40 340.86 2350.79 38.40 2011-06-11 01:32:10.000 162 33359.44 340.81 2350.78 38.40 2011-06-11 01:32:11.000 162 33359.42 340.87 2350.80 38.40 2011-06-11 01:32:12.000 162 33359.43 340.90 2350.87 38.40 2011-06-11 01:32:13.000 162 33359.35 340.90 2350.72 38.40 2011-06-11 01:32:14.000 162 33359.40 340.88 2350.78 38.40 2011-06-11 01:32:15.000 162 33359.44 340.84 2350.83 38.40 2011-06-11 01:32:16.000 162 33359.41 340.85 2350.77 38.40 2011-06-11 01:32:17.000 162 33359.46 340.89 2350.77 38.40 2011-06-11 01:32:18.000 162 33359.41 340.87 2350.86 38.40 2011-06-11 01:32:19.000 162 33359.46 340.91 2350.83 38.40 2011-06-11 01:32:20.000 162 33359.40 340.86 2350.77 38.40 2011-06-11 01:32:21.000 162 33359.53 340.92 2350.73 38.40 2011-06-11 01:32:22.000 162 33359.44 340.90 2350.79 38.40 2011-06-11 01:32:23.000 162 33359.47 340.89 2350.80 38.40 2011-06-11 01:32:24.000 162 33359.45 340.86 2350.79 38.40 2011-06-11 01:32:25.000 162 33359.44 340.88 2350.80 38.40 2011-06-11 01:32:26.000 162 33359.37 340.86 2350.80 38.40 2011-06-11 01:32:27.000 162 33359.46 340.89 2350.82 38.40 2011-06-11 01:32:28.000 162 33359.42 340.89 2350.78 38.40 2011-06-11 01:32:29.000 162 33359.46 340.88 2350.78 38.40 2011-06-11 01:32:30.000 162 33359.44 340.89 2350.72 38.40 2011-06-11 01:32:31.000 162 33359.49 340.88 2350.80 38.40 2011-06-11 01:32:32.000 162 33359.35 340.84 2350.64 38.40 2011-06-11 01:32:33.000 162 33359.44 340.87 2350.72 38.40 2011-06-11 01:32:34.000 162 33359.42 340.87 2350.72 38.40 2011-06-11 01:32:35.000 162 33359.46 340.89 2350.78 38.40 2011-06-11 01:32:36.000 162 33359.43 340.90 2350.70 38.40 2011-06-11 01:32:37.000 162 33359.38 340.91 2350.71 38.39 2011-06-11 01:32:38.000 162 33359.38 340.88 2350.76 38.40 2011-06-11 01:32:39.000 162 33359.51 340.91 2350.84 38.40 2011-06-11 01:32:40.000 162 33359.41 340.90 2350.81 38.40 2011-06-11 01:32:41.000 162 33359.41 340.91 2350.69 38.40 2011-06-11 01:32:42.000 162 33359.41 340.89 2350.78 38.40 2011-06-11 01:32:43.000 162 33359.41 340.92 2350.76 38.40 2011-06-11 01:32:44.000 162 33359.41 340.89 2350.77 38.40 2011-06-11 01:32:45.000 162 33359.47 340.93 2350.77 38.40 2011-06-11 01:32:46.000 162 33359.41 340.88 2350.84 38.40 2011-06-11 01:32:47.000 162 33359.47 340.91 2350.77 38.40 2011-06-11 01:32:48.000 162 33359.45 340.89 2350.83 38.40 2011-06-11 01:32:49.000 162 33359.47 340.89 2350.84 38.40 2011-06-11 01:32:50.000 162 33359.39 340.91 2350.80 38.40 2011-06-11 01:32:51.000 162 33359.38 340.88 2350.79 38.40 2011-06-11 01:32:52.000 162 33359.39 340.90 2350.84 38.40 2011-06-11 01:32:53.000 162 33359.47 340.91 2350.82 38.40 2011-06-11 01:32:54.000 162 33359.45 340.87 2350.77 38.40 2011-06-11 01:32:55.000 162 33359.44 340.92 2350.77 38.40 2011-06-11 01:32:56.000 162 33359.35 340.92 2350.80 38.40 2011-06-11 01:32:57.000 162 33359.53 340.93 2350.87 38.40 2011-06-11 01:32:58.000 162 33359.41 340.93 2350.80 38.40 2011-06-11 01:32:59.000 162 33359.34 340.88 2350.78 38.40 2011-06-11 01:33:00.000 162 33359.38 340.90 2350.82 38.40 2011-06-11 01:33:01.000 162 33359.39 340.89 2350.87 38.40 2011-06-11 01:33:02.000 162 33359.39 340.96 2350.84 38.40 2011-06-11 01:33:03.000 162 33359.41 340.93 2350.84 38.40 2011-06-11 01:33:04.000 162 33359.38 340.90 2350.83 38.40 2011-06-11 01:33:05.000 162 33359.44 340.94 2350.78 38.40 2011-06-11 01:33:06.000 162 33359.39 340.86 2350.84 38.40 2011-06-11 01:33:07.000 162 33359.41 340.90 2350.76 38.40 2011-06-11 01:33:08.000 162 33359.44 340.93 2350.80 38.40 2011-06-11 01:33:09.000 162 33359.36 340.94 2350.78 38.40 2011-06-11 01:33:10.000 162 33359.38 340.94 2350.78 38.40 2011-06-11 01:33:11.000 162 33359.54 340.91 2350.84 38.40 2011-06-11 01:33:12.000 162 33359.46 340.92 2350.83 38.40 2011-06-11 01:33:13.000 162 33359.46 340.89 2350.72 38.40 2011-06-11 01:33:14.000 162 33359.41 340.90 2350.80 38.40 2011-06-11 01:33:15.000 162 33359.44 340.93 2350.82 38.40 2011-06-11 01:33:16.000 162 33359.38 340.94 2350.78 38.40 2011-06-11 01:33:17.000 162 33359.42 340.92 2350.89 38.40 2011-06-11 01:33:18.000 162 33359.34 340.95 2350.86 38.40 2011-06-11 01:33:19.000 162 33359.49 340.87 2350.83 38.40 2011-06-11 01:33:20.000 162 33359.47 340.91 2350.87 38.40 2011-06-11 01:33:21.000 162 33359.49 340.86 2350.83 38.40 2011-06-11 01:33:22.000 162 33359.36 340.86 2350.84 38.40 2011-06-11 01:33:23.000 162 33359.49 340.89 2350.81 38.40 2011-06-11 01:33:24.000 162 33359.48 340.89 2350.86 38.40 2011-06-11 01:33:25.000 162 33359.42 340.90 2350.82 38.40 2011-06-11 01:33:26.000 162 33359.53 340.92 2350.78 38.40 2011-06-11 01:33:27.000 162 33359.41 340.92 2350.83 38.40 2011-06-11 01:33:28.000 162 33359.46 340.88 2350.84 38.40 2011-06-11 01:33:29.000 162 33359.51 340.95 2350.84 38.40 2011-06-11 01:33:30.000 162 33359.50 340.91 2350.80 38.40 2011-06-11 01:33:31.000 162 33359.44 340.92 2350.88 38.40 2011-06-11 01:33:32.000 162 33359.47 340.91 2350.78 38.40 2011-06-11 01:33:33.000 162 33359.46 340.92 2350.77 38.40 2011-06-11 01:33:34.000 162 33359.40 340.93 2350.82 38.40 2011-06-11 01:33:35.000 162 33359.49 340.94 2350.85 38.40 2011-06-11 01:33:36.000 162 33359.51 340.88 2350.88 38.40 2011-06-11 01:33:37.000 162 33359.48 340.92 2350.79 38.40 2011-06-11 01:33:38.000 162 33359.39 340.89 2350.87 38.40 2011-06-11 01:33:39.000 162 33359.61 340.88 2350.76 38.40 2011-06-11 01:33:40.000 162 33359.49 340.94 2350.76 38.40 2011-06-11 01:33:41.000 162 33359.50 340.91 2350.71 38.40 2011-06-11 01:33:42.000 162 33359.54 340.91 2350.77 38.40 2011-06-11 01:33:43.000 162 33359.54 340.89 2350.78 38.40 2011-06-11 01:33:44.000 162 33359.65 340.90 2350.76 38.40 2011-06-11 01:33:45.000 162 33359.45 340.95 2350.78 38.40 2011-06-11 01:33:46.000 162 33359.53 340.92 2350.77 38.40 2011-06-11 01:33:47.000 162 33359.52 340.90 2350.77 38.40 2011-06-11 01:33:48.000 162 33359.51 340.90 2350.83 38.40 2011-06-11 01:33:49.000 162 33359.56 340.88 2350.80 38.40 2011-06-11 01:33:50.000 162 33359.50 340.86 2350.80 38.40 2011-06-11 01:33:51.000 162 33359.54 340.90 2350.70 38.40 2011-06-11 01:33:52.000 162 33359.49 340.85 2350.75 38.40 2011-06-11 01:33:53.000 162 33359.53 340.88 2350.74 38.40 2011-06-11 01:33:54.000 162 33359.54 340.88 2350.77 38.40 2011-06-11 01:33:55.000 162 33359.49 340.90 2350.80 38.40 2011-06-11 01:33:56.000 162 33359.47 340.87 2350.81 38.40 2011-06-11 01:33:57.000 162 33359.56 340.89 2350.74 38.40 2011-06-11 01:33:58.000 162 33359.59 340.86 2350.77 38.40 2011-06-11 01:33:59.000 162 33359.57 340.87 2350.74 38.40 2011-06-11 01:34:00.000 162 33359.57 340.89 2350.78 38.40 2011-06-11 01:34:01.000 162 33359.65 340.88 2350.73 38.40 2011-06-11 01:34:02.000 162 33359.60 340.91 2350.77 38.40 2011-06-11 01:34:03.000 162 33359.54 340.92 2350.76 38.40 2011-06-11 01:34:04.000 162 33359.59 340.88 2350.76 38.40 2011-06-11 01:34:05.000 162 33359.54 340.87 2350.79 38.40 2011-06-11 01:34:06.000 162 33359.60 340.87 2350.78 38.40 2011-06-11 01:34:07.000 162 33359.47 340.91 2350.84 38.40 2011-06-11 01:34:08.000 162 33359.62 340.90 2350.67 38.40 2011-06-11 01:34:09.000 162 33359.57 340.86 2350.66 38.40 2011-06-11 01:34:10.000 162 33359.51 340.89 2350.68 38.40 2011-06-11 01:34:11.000 162 33359.56 340.85 2350.80 38.40 2011-06-11 01:34:12.000 162 33359.65 340.90 2350.81 38.40 2011-06-11 01:34:13.000 162 33359.57 340.92 2350.80 38.40 2011-06-11 01:34:14.000 162 33359.53 340.93 2350.76 38.40 2011-06-11 01:34:15.000 162 33359.68 340.87 2350.76 38.40 2011-06-11 01:34:16.000 162 33359.57 340.88 2350.78 38.40 2011-06-11 01:34:17.000 162 33359.57 340.91 2350.77 38.40 2011-06-11 01:34:18.000 162 33359.58 340.89 2350.84 38.40 2011-06-11 01:34:19.000 162 33359.63 340.94 2350.77 38.40 2011-06-11 01:34:20.000 162 33359.53 340.92 2350.74 38.40 2011-06-11 01:34:21.000 162 33359.65 340.91 2350.78 38.40 2011-06-11 01:34:22.000 162 33359.50 340.86 2350.72 38.40 2011-06-11 01:34:23.000 162 33359.59 340.92 2350.76 38.40 2011-06-11 01:34:24.000 162 33359.69 340.91 2350.80 38.40 2011-06-11 01:34:25.000 162 33359.60 340.90 2350.71 38.40 2011-06-11 01:34:26.000 162 33359.57 340.89 2350.70 38.40 2011-06-11 01:34:27.000 162 33359.62 340.92 2350.73 38.40 2011-06-11 01:34:28.000 162 33359.57 340.89 2350.74 38.40 2011-06-11 01:34:29.000 162 33359.58 340.96 2350.76 38.40 2011-06-11 01:34:30.000 162 33359.59 340.88 2350.63 38.40 2011-06-11 01:34:31.000 162 33359.59 340.88 2350.77 38.40 2011-06-11 01:34:32.000 162 33359.60 340.92 2350.69 38.40 2011-06-11 01:34:33.000 162 33359.57 340.89 2350.71 38.40 2011-06-11 01:34:34.000 162 33359.60 340.86 2350.70 38.40 2011-06-11 01:34:35.000 162 33359.59 340.92 2350.77 38.40 2011-06-11 01:34:36.000 162 33359.55 340.89 2350.75 38.40 2011-06-11 01:34:37.000 162 33359.63 340.92 2350.71 38.40 2011-06-11 01:34:38.000 162 33359.66 340.91 2350.79 38.40 2011-06-11 01:34:39.000 162 33359.60 340.89 2350.71 38.40 2011-06-11 01:34:40.000 162 33359.62 340.88 2350.70 38.40 2011-06-11 01:34:41.000 162 33359.65 340.89 2350.69 38.40 2011-06-11 01:34:42.000 162 33359.56 340.90 2350.73 38.40 2011-06-11 01:34:43.000 162 33359.53 340.88 2350.71 38.40 2011-06-11 01:34:44.000 162 33359.68 340.89 2350.73 38.40 2011-06-11 01:34:45.000 162 33359.65 340.89 2350.70 38.40 2011-06-11 01:34:46.000 162 33359.66 340.86 2350.63 38.40 2011-06-11 01:34:47.000 162 33359.63 340.91 2350.71 38.40 2011-06-11 01:34:48.000 162 33359.57 340.87 2350.80 38.40 2011-06-11 01:34:49.000 162 33359.54 340.88 2350.72 38.40 2011-06-11 01:34:50.000 162 33359.66 340.91 2350.73 38.40 2011-06-11 01:34:51.000 162 33359.67 340.91 2350.67 38.40 2011-06-11 01:34:52.000 162 33359.61 340.89 2350.70 38.40 2011-06-11 01:34:53.000 162 33359.69 340.93 2350.69 38.40 2011-06-11 01:34:54.000 162 33359.60 340.86 2350.70 38.40 2011-06-11 01:34:55.000 162 33359.69 340.89 2350.77 38.40 2011-06-11 01:34:56.000 162 33359.54 340.86 2350.65 38.40 2011-06-11 01:34:57.000 162 33359.61 340.89 2350.74 38.40 2011-06-11 01:34:58.000 162 33359.54 340.89 2350.74 38.40 2011-06-11 01:34:59.000 162 33359.66 340.86 2350.70 38.40 2011-06-11 01:35:00.000 162 33359.64 340.88 2350.78 38.40 2011-06-11 01:35:01.000 162 33359.81 340.90 2350.78 38.40 2011-06-11 01:35:02.000 162 33359.47 340.86 2350.75 38.40 2011-06-11 01:35:03.000 162 33359.70 340.91 2350.84 38.40 2011-06-11 01:35:04.000 162 33359.65 340.86 2350.88 38.40 2011-06-11 01:35:05.000 162 33359.59 340.85 2350.71 38.40 2011-06-11 01:35:06.000 162 33359.60 340.86 2350.76 38.40 2011-06-11 01:35:07.000 162 33359.65 340.88 2350.72 38.40 2011-06-11 01:35:08.000 162 33359.61 340.86 2350.78 38.40 2011-06-11 01:35:09.000 162 33359.75 340.90 2350.70 38.40 2011-06-11 01:35:10.000 162 33359.64 340.87 2350.64 38.40 2011-06-11 01:35:11.000 162 33359.66 340.82 2350.74 38.40 2011-06-11 01:35:12.000 162 33359.63 340.84 2350.70 38.40 2011-06-11 01:35:13.000 162 33359.62 340.85 2350.71 38.40 2011-06-11 01:35:14.000 162 33359.60 340.84 2350.73 38.40 2011-06-11 01:35:15.000 162 33359.49 340.84 2350.72 38.40 2011-06-11 01:35:16.000 162 33359.50 340.82 2350.71 38.40 2011-06-11 01:35:17.000 162 33359.55 340.88 2350.76 38.40 2011-06-11 01:35:18.000 162 33359.55 340.83 2350.71 38.40 2011-06-11 01:35:19.000 162 33359.65 340.83 2350.64 38.40 2011-06-11 01:35:20.000 162 33359.56 340.87 2350.77 38.40 2011-06-11 01:35:21.000 162 33359.57 340.87 2350.78 38.40 2011-06-11 01:35:22.000 162 33359.59 340.89 2350.74 38.40 2011-06-11 01:35:23.000 162 33359.63 340.85 2350.67 38.40 2011-06-11 01:35:24.000 162 33359.54 340.86 2350.75 38.40 2011-06-11 01:35:25.000 162 33359.66 340.86 2350.65 38.40 2011-06-11 01:35:26.000 162 33359.43 340.81 2350.76 38.40 2011-06-11 01:35:27.000 162 33359.53 340.83 2350.76 38.40 2011-06-11 01:35:28.000 162 33359.61 340.85 2350.70 38.40 2011-06-11 01:35:29.000 162 33359.59 340.85 2350.82 38.40 2011-06-11 01:35:30.000 162 33359.59 340.78 2350.75 38.40 2011-06-11 01:35:31.000 162 33359.50 340.86 2350.72 38.40 2011-06-11 01:35:32.000 162 33359.62 340.81 2350.79 38.40 2011-06-11 01:35:33.000 162 33359.62 340.84 2350.77 38.40 2011-06-11 01:35:34.000 162 33359.51 340.80 2350.74 38.40 2011-06-11 01:35:35.000 162 33359.63 340.83 2350.75 38.40 2011-06-11 01:35:36.000 162 33359.56 340.77 2350.78 38.40 2011-06-11 01:35:37.000 162 33359.47 340.80 2350.74 38.40 2011-06-11 01:35:38.000 162 33359.53 340.81 2350.75 38.40 2011-06-11 01:35:39.000 162 33359.56 340.83 2350.78 38.40 2011-06-11 01:35:40.000 162 33359.57 340.81 2350.76 38.40 2011-06-11 01:35:41.000 162 33359.54 340.83 2350.83 38.40 2011-06-11 01:35:42.000 162 33359.52 340.85 2350.78 38.40 2011-06-11 01:35:43.000 162 33359.54 340.80 2350.86 38.40 2011-06-11 01:35:44.000 162 33359.46 340.82 2350.76 38.40 2011-06-11 01:35:45.000 162 33359.51 340.83 2350.75 38.40 2011-06-11 01:35:46.000 162 33359.50 340.81 2350.76 38.40 2011-06-11 01:35:47.000 162 33359.49 340.85 2350.76 38.40 2011-06-11 01:35:48.000 162 33359.42 340.82 2350.82 38.40 2011-06-11 01:35:49.000 162 33359.44 340.84 2350.74 38.40 2011-06-11 01:35:50.000 162 33359.46 340.83 2350.78 38.40 2011-06-11 01:35:51.000 162 33359.57 340.78 2350.77 38.40 2011-06-11 01:35:52.000 162 33359.51 340.81 2350.82 38.40 2011-06-11 01:35:53.000 162 33359.47 340.83 2350.77 38.40 2011-06-11 01:35:54.000 162 33359.53 340.81 2350.75 38.40 2011-06-11 01:35:55.000 162 33359.49 340.81 2350.81 38.40 2011-06-11 01:35:56.000 162 33359.54 340.84 2350.76 38.40 2011-06-11 01:35:57.000 162 33359.53 340.82 2350.83 38.40 2011-06-11 01:35:58.000 162 33359.54 340.87 2350.83 38.40 2011-06-11 01:35:59.000 162 33359.45 340.78 2350.76 38.40 2011-06-11 01:36:00.000 162 33359.43 340.83 2350.74 38.40 2011-06-11 01:36:01.000 162 33359.49 340.81 2350.77 38.40 2011-06-11 01:36:02.000 162 33359.47 340.85 2350.78 38.40 2011-06-11 01:36:03.000 162 33359.50 340.84 2350.82 38.40 2011-06-11 01:36:04.000 162 33359.39 340.86 2350.74 38.40 2011-06-11 01:36:05.000 162 33359.45 340.83 2350.83 38.40 2011-06-11 01:36:06.000 162 33359.43 340.79 2350.82 38.40 2011-06-11 01:36:07.000 162 33359.41 340.81 2350.73 38.40 2011-06-11 01:36:08.000 162 33359.45 340.83 2350.74 38.40 2011-06-11 01:36:09.000 162 33359.53 340.82 2350.76 38.40 2011-06-11 01:36:10.000 162 33359.38 340.80 2350.81 38.40 2011-06-11 01:36:11.000 162 33359.44 340.85 2350.81 38.40 2011-06-11 01:36:12.000 162 33359.42 340.81 2350.84 38.40 2011-06-11 01:36:13.000 162 33359.34 340.80 2350.78 38.40 2011-06-11 01:36:14.000 162 33359.43 340.81 2350.78 38.40 2011-06-11 01:36:15.000 162 33359.35 340.82 2350.77 38.40 2011-06-11 01:36:16.000 162 33359.39 340.83 2350.72 38.40 2011-06-11 01:36:17.000 162 33359.35 340.82 2350.78 38.40 2011-06-11 01:36:18.000 162 33359.42 340.80 2350.77 38.40 2011-06-11 01:36:19.000 162 33359.40 340.80 2350.89 38.40 2011-06-11 01:36:20.000 162 33359.40 340.82 2350.77 38.40 2011-06-11 01:36:21.000 162 33359.35 340.78 2350.75 38.40 2011-06-11 01:36:22.000 162 33359.38 340.80 2350.77 38.40 2011-06-11 01:36:23.000 162 33359.42 340.81 2350.90 38.40 2011-06-11 01:36:24.000 162 33359.42 340.82 2350.71 38.40 2011-06-11 01:36:25.000 162 33359.38 340.85 2350.78 38.40 2011-06-11 01:36:26.000 162 33359.40 340.86 2350.77 38.40 2011-06-11 01:36:27.000 162 33359.44 340.85 2350.78 38.40 2011-06-11 01:36:28.000 162 33359.34 340.83 2350.78 38.40 2011-06-11 01:36:29.000 162 33359.39 340.82 2350.76 38.40 2011-06-11 01:36:30.000 162 33359.38 340.81 2350.78 38.40 2011-06-11 01:36:31.000 162 33359.32 340.81 2350.74 38.40 2011-06-11 01:36:32.000 162 33359.52 340.77 2350.74 38.40 2011-06-11 01:36:33.000 162 33359.29 340.82 2350.82 38.40 2011-06-11 01:36:34.000 162 33359.36 340.78 2350.86 38.40 2011-06-11 01:36:35.000 162 33359.30 340.82 2350.84 38.40 2011-06-11 01:36:36.000 162 33359.34 340.86 2350.87 38.40 2011-06-11 01:36:37.000 162 33359.41 340.81 2350.79 38.40 2011-06-11 01:36:38.000 162 33359.33 340.82 2350.81 38.40 2011-06-11 01:36:39.000 162 33359.37 340.78 2350.79 38.40 2011-06-11 01:36:40.000 162 33359.29 340.81 2350.80 38.40 2011-06-11 01:36:41.000 162 33359.35 340.80 2350.82 38.40 2011-06-11 01:36:42.000 162 33359.38 340.85 2350.75 38.40 2011-06-11 01:36:43.000 162 33359.40 340.85 2350.69 38.40 2011-06-11 01:36:44.000 162 33359.41 340.78 2350.78 38.40 2011-06-11 01:36:45.000 162 33359.25 340.80 2350.85 38.40 2011-06-11 01:36:46.000 162 33359.31 340.79 2350.84 38.40 2011-06-11 01:36:47.000 162 33359.37 340.83 2350.78 38.40 2011-06-11 01:36:48.000 162 33359.35 340.82 2350.83 38.40 2011-06-11 01:36:49.000 162 33359.25 340.82 2350.86 38.40 2011-06-11 01:36:50.000 162 33359.45 340.84 2350.84 38.40 2011-06-11 01:36:51.000 162 33359.30 340.84 2350.83 38.40 2011-06-11 01:36:52.000 162 33359.33 340.85 2350.82 38.40 2011-06-11 01:36:53.000 162 33359.27 340.87 2350.82 38.40 2011-06-11 01:36:54.000 162 33359.32 340.81 2350.87 38.40 2011-06-11 01:36:55.000 162 33359.28 340.85 2350.81 38.40 2011-06-11 01:36:56.000 162 33359.25 340.87 2350.87 38.40 2011-06-11 01:36:57.000 162 33359.34 340.83 2350.77 38.40 2011-06-11 01:36:58.000 162 33359.27 340.81 2350.77 38.40 2011-06-11 01:36:59.000 162 33359.34 340.84 2350.82 38.40 2011-06-11 01:37:00.000 162 33359.22 340.87 2350.82 38.40 2011-06-11 01:37:01.000 162 33359.24 340.83 2350.81 38.40 2011-06-11 01:37:02.000 162 33359.25 340.81 2350.79 38.40 2011-06-11 01:37:03.000 162 33359.24 340.85 2350.77 38.40 2011-06-11 01:37:04.000 162 33359.21 340.86 2350.78 38.40 2011-06-11 01:37:05.000 162 33359.29 340.82 2350.93 38.40 2011-06-11 01:37:06.000 162 33359.24 340.85 2350.82 38.40 2011-06-11 01:37:07.000 162 33359.16 340.79 2350.79 38.40 2011-06-11 01:37:08.000 162 33359.32 340.83 2350.86 38.40 2011-06-11 01:37:09.000 162 33359.22 340.81 2350.90 38.40 2011-06-11 01:37:10.000 162 33359.26 340.80 2350.78 38.40 2011-06-11 01:37:11.000 162 33359.22 340.86 2350.79 38.40 2011-06-11 01:37:12.000 162 33359.19 340.82 2350.86 38.40 2011-06-11 01:37:13.000 162 33359.21 340.88 2350.95 38.40 2011-06-11 01:37:14.000 162 33359.28 340.87 2350.77 38.40 2011-06-11 01:37:15.000 162 33359.24 340.82 2350.81 38.40 2011-06-11 01:37:16.000 162 33359.14 340.79 2350.83 38.40 2011-06-11 01:37:17.000 162 33359.22 340.89 2350.85 38.40 2011-06-11 01:37:18.000 162 33359.21 340.83 2350.86 38.40 2011-06-11 01:37:19.000 162 33359.09 340.83 2350.83 38.40 2011-06-11 01:37:20.000 162 33359.20 340.85 2350.87 38.40 2011-06-11 01:37:21.000 162 33359.26 340.87 2350.80 38.40 2011-06-11 01:37:22.000 162 33359.23 340.85 2350.83 38.40 2011-06-11 01:37:23.000 162 33359.15 340.89 2350.83 38.40 2011-06-11 01:37:24.000 162 33359.11 340.85 2350.90 38.40 2011-06-11 01:37:25.000 162 33359.12 340.90 2350.84 38.40 2011-06-11 01:37:26.000 162 33359.21 340.86 2350.84 38.40 2011-06-11 01:37:27.000 162 33359.10 340.82 2350.86 38.40 2011-06-11 01:37:28.000 162 33359.14 340.84 2350.78 38.40 2011-06-11 01:37:29.000 162 33359.23 340.86 2350.79 38.40 2011-06-11 01:37:30.000 162 33359.16 340.81 2350.86 38.40 2011-06-11 01:37:31.000 162 33359.19 340.86 2350.83 38.40 2011-06-11 01:37:32.000 162 33359.16 340.80 2350.88 38.40 2011-06-11 01:37:33.000 162 33359.21 340.84 2350.81 38.40 2011-06-11 01:37:34.000 162 33359.16 340.84 2350.78 38.40 2011-06-11 01:37:35.000 162 33359.07 340.85 2350.82 38.40 2011-06-11 01:37:36.000 162 33359.10 340.81 2350.80 38.40 2011-06-11 01:37:37.000 162 33359.07 340.88 2350.85 38.40 2011-06-11 01:37:38.000 162 33359.14 340.81 2350.85 38.40 2011-06-11 01:37:39.000 162 33359.11 340.87 2350.82 38.40 2011-06-11 01:37:40.000 162 33359.13 340.83 2350.77 38.40 2011-06-11 01:37:41.000 162 33359.10 340.83 2350.82 38.40 2011-06-11 01:37:42.000 162 33359.10 340.84 2350.87 38.40 2011-06-11 01:37:43.000 162 33359.08 340.79 2350.87 38.40 2011-06-11 01:37:44.000 162 33359.14 340.80 2350.87 38.40 2011-06-11 01:37:45.000 162 33359.16 340.82 2350.82 38.40 2011-06-11 01:37:46.000 162 33359.07 340.79 2350.82 38.40 2011-06-11 01:37:47.000 162 33359.10 340.81 2350.82 38.40 2011-06-11 01:37:48.000 162 33359.13 340.78 2350.88 38.40 2011-06-11 01:37:49.000 162 33359.10 340.80 2350.79 38.40 2011-06-11 01:37:50.000 162 33359.07 340.86 2350.86 38.40 2011-06-11 01:37:51.000 162 33359.11 340.84 2350.90 38.40 2011-06-11 01:37:52.000 162 33359.15 340.84 2350.85 38.40 2011-06-11 01:37:53.000 162 33359.14 340.83 2350.83 38.40 2011-06-11 01:37:54.000 162 33359.13 340.81 2350.82 38.40 2011-06-11 01:37:55.000 162 33359.00 340.80 2350.88 38.40 2011-06-11 01:37:56.000 162 33359.13 340.82 2350.83 38.40 2011-06-11 01:37:57.000 162 33359.02 340.79 2350.87 38.40 2011-06-11 01:37:58.000 162 33359.02 340.78 2350.84 38.40 2011-06-11 01:37:59.000 162 33359.15 340.85 2350.86 38.40 2011-06-11 01:38:00.000 162 33359.07 340.79 2350.84 38.40 2011-06-11 01:38:01.000 162 33359.07 340.80 2350.87 38.40 2011-06-11 01:38:02.000 162 33358.94 340.83 2350.96 38.40 2011-06-11 01:38:03.000 162 33359.19 340.83 2350.87 38.40 2011-06-11 01:38:04.000 162 33359.10 340.82 2350.93 38.40 2011-06-11 01:38:05.000 162 33359.08 340.79 2350.86 38.40 2011-06-11 01:38:06.000 162 33359.06 340.81 2350.86 38.40 2011-06-11 01:38:07.000 162 33359.13 340.80 2350.89 38.40 2011-06-11 01:38:08.000 162 33358.98 340.80 2350.87 38.40 2011-06-11 01:38:09.000 162 33358.92 340.81 2350.87 38.40 2011-06-11 01:38:10.000 162 33358.95 340.79 2350.90 38.40 2011-06-11 01:38:11.000 162 33359.04 340.85 2350.83 38.40 2011-06-11 01:38:12.000 162 33359.01 340.83 2350.84 38.40 2011-06-11 01:38:13.000 162 33358.99 340.81 2350.93 38.40 2011-06-11 01:38:14.000 162 33358.95 340.74 2350.89 38.40 2011-06-11 01:38:15.000 162 33359.00 340.78 2350.96 38.40 2011-06-11 01:38:16.000 162 33358.99 340.79 2350.96 38.40 2011-06-11 01:38:17.000 162 33359.03 340.83 2350.89 38.40 2011-06-11 01:38:18.000 162 33359.02 340.80 2350.95 38.40 2011-06-11 01:38:19.000 162 33359.02 340.83 2350.87 38.40 2011-06-11 01:38:20.000 162 33358.94 340.82 2350.90 38.40 2011-06-11 01:38:21.000 162 33358.97 340.83 2350.89 38.40 2011-06-11 01:38:22.000 162 33358.95 340.80 2350.87 38.40 2011-06-11 01:38:23.000 162 33359.01 340.82 2350.80 38.40 2011-06-11 01:38:24.000 162 33359.00 340.81 2350.95 38.40 2011-06-11 01:38:25.000 162 33358.95 340.82 2350.84 38.40 2011-06-11 01:38:26.000 162 33358.94 340.79 2350.88 38.40 2011-06-11 01:38:27.000 162 33358.87 340.85 2350.91 38.40 2011-06-11 01:38:28.000 162 33358.93 340.82 2350.92 38.40 2011-06-11 01:38:29.000 162 33358.97 340.81 2350.88 38.40 2011-06-11 01:38:30.000 162 33358.91 340.78 2350.94 38.40 2011-06-11 01:38:31.000 162 33358.96 340.76 2350.86 38.40 2011-06-11 01:38:32.000 162 33358.93 340.80 2350.95 38.40 2011-06-11 01:38:33.000 162 33358.90 340.80 2350.90 38.40 2011-06-11 01:38:34.000 162 33358.86 340.81 2350.89 38.40 2011-06-11 01:38:35.000 162 33358.95 340.82 2350.87 38.40 2011-06-11 01:38:36.000 162 33358.83 340.82 2350.83 38.40 2011-06-11 01:38:37.000 162 33358.82 340.79 2350.88 38.40 2011-06-11 01:38:38.000 162 33358.88 340.83 2350.83 38.40 2011-06-11 01:38:39.000 162 33358.88 340.81 2350.95 38.40 2011-06-11 01:38:40.000 162 33358.83 340.84 2350.92 38.40 2011-06-11 01:38:41.000 162 33358.85 340.81 2350.83 38.40 2011-06-11 01:38:42.000 162 33358.85 340.87 2350.83 38.40 2011-06-11 01:38:43.000 162 33358.85 340.83 2350.81 38.40 2011-06-11 01:38:44.000 162 33358.88 340.83 2350.90 38.40 2011-06-11 01:38:45.000 162 33358.84 340.85 2350.87 38.40 2011-06-11 01:38:46.000 162 33358.85 340.84 2350.87 38.40 2011-06-11 01:38:47.000 162 33358.82 340.86 2350.88 38.40 2011-06-11 01:38:48.000 162 33358.78 340.88 2350.90 38.40 2011-06-11 01:38:49.000 162 33358.89 340.88 2350.89 38.40 2011-06-11 01:38:50.000 162 33358.80 340.88 2350.90 38.40 2011-06-11 01:38:51.000 162 33358.81 340.84 2350.84 38.40 2011-06-11 01:38:52.000 162 33358.88 340.85 2350.95 38.40 2011-06-11 01:38:53.000 162 33358.81 340.86 2350.95 38.40 2011-06-11 01:38:54.000 162 33358.78 340.84 2350.83 38.40 2011-06-11 01:38:55.000 162 33358.80 340.83 2350.95 38.40 2011-06-11 01:38:56.000 162 33358.82 340.80 2350.89 38.40 2011-06-11 01:38:57.000 162 33358.78 340.86 2350.83 38.40 2011-06-11 01:38:58.000 162 33358.88 340.88 2350.89 38.40 2011-06-11 01:38:59.000 162 33358.78 340.83 2350.89 38.40 2011-06-11 01:39:00.000 162 33358.83 340.84 2350.96 38.40 2011-06-11 01:39:01.000 162 33358.70 340.81 2350.87 38.40 2011-06-11 01:39:02.000 162 33358.81 340.82 2350.93 38.40 2011-06-11 01:39:03.000 162 33358.72 340.79 2350.90 38.40 2011-06-11 01:39:04.000 162 33358.68 340.81 2350.86 38.40 2011-06-11 01:39:05.000 162 33358.77 340.81 2350.88 38.40 2011-06-11 01:39:06.000 162 33358.79 340.79 2350.96 38.40 2011-06-11 01:39:07.000 162 33358.67 340.78 2350.82 38.40 2011-06-11 01:39:08.000 162 33358.74 340.81 2350.92 38.40 2011-06-11 01:39:09.000 162 33358.73 340.84 2350.89 38.40 2011-06-11 01:39:10.000 162 33358.83 340.81 2350.93 38.40 2011-06-11 01:39:11.000 162 33358.76 340.81 2350.91 38.40 2011-06-11 01:39:12.000 162 33358.69 340.83 2350.84 38.40 2011-06-11 01:39:13.000 162 33358.72 340.81 2350.93 38.40 2011-06-11 01:39:14.000 162 33358.87 340.81 2350.89 38.40 2011-06-11 01:39:15.000 162 33358.64 340.77 2350.89 38.40 2011-06-11 01:39:16.000 162 33358.80 340.82 2350.91 38.40 2011-06-11 01:39:17.000 162 33358.80 340.79 2350.86 38.40 2011-06-11 01:39:18.000 162 33358.68 340.75 2350.99 38.40 2011-06-11 01:39:19.000 162 33358.70 340.77 2350.89 38.40 2011-06-11 01:39:20.000 162 33358.65 340.77 2350.94 38.40 2011-06-11 01:39:21.000 162 33358.81 340.79 2351.01 38.40 2011-06-11 01:39:22.000 162 33358.75 340.75 2350.90 38.40 2011-06-11 01:39:23.000 162 33358.71 340.75 2350.90 38.40 2011-06-11 01:39:24.000 162 33358.73 340.74 2350.94 38.40 2011-06-11 01:39:25.000 162 33358.67 340.74 2350.93 38.40 2011-06-11 01:39:26.000 162 33358.67 340.76 2350.88 38.40 2011-06-11 01:39:27.000 162 33358.74 340.78 2350.98 38.40 2011-06-11 01:39:28.000 162 33358.67 340.78 2350.96 38.40 2011-06-11 01:39:29.000 162 33358.67 340.75 2350.91 38.40 2011-06-11 01:39:30.000 162 33358.69 340.74 2350.92 38.40 2011-06-11 01:39:31.000 162 33358.69 340.77 2350.96 38.40 2011-06-11 01:39:32.000 162 33358.64 340.78 2350.85 38.40 2011-06-11 01:39:33.000 162 33358.64 340.77 2350.86 38.40 2011-06-11 01:39:34.000 162 33358.73 340.76 2350.86 38.40 2011-06-11 01:39:35.000 162 33358.72 340.75 2350.98 38.40 2011-06-11 01:39:36.000 162 33358.75 340.82 2350.91 38.40 2011-06-11 01:39:37.000 162 33358.67 340.75 2350.96 38.40 2011-06-11 01:39:38.000 162 33358.71 340.74 2350.87 38.40 2011-06-11 01:39:39.000 162 33358.61 340.75 2350.83 38.40 2011-06-11 01:39:40.000 162 33358.66 340.76 2350.90 38.40 2011-06-11 01:39:41.000 162 33358.75 340.72 2350.88 38.40 2011-06-11 01:39:42.000 162 33358.73 340.75 2350.95 38.40 2011-06-11 01:39:43.000 162 33358.69 340.78 2350.85 38.40 2011-06-11 01:39:44.000 162 33358.74 340.79 2350.92 38.40 2011-06-11 01:39:45.000 162 33358.70 340.73 2350.85 38.40 2011-06-11 01:39:46.000 162 33358.75 340.76 2350.87 38.40 2011-06-11 01:39:47.000 162 33358.74 340.80 2350.87 38.40 2011-06-11 01:39:48.000 162 33358.70 340.77 2350.91 38.40 2011-06-11 01:39:49.000 162 33358.71 340.79 2350.85 38.40 2011-06-11 01:39:50.000 162 33358.76 340.77 2350.93 38.40 2011-06-11 01:39:51.000 162 33358.69 340.78 2350.85 38.40 2011-06-11 01:39:52.000 162 33358.70 340.74 2350.86 38.40 2011-06-11 01:39:53.000 162 33358.73 340.74 2350.83 38.40 2011-06-11 01:39:54.000 162 33358.69 340.76 2350.92 38.40 2011-06-11 01:39:55.000 162 33358.66 340.76 2350.90 38.40 2011-06-11 01:39:56.000 162 33358.64 340.77 2350.91 38.40 2011-06-11 01:39:57.000 162 33358.63 340.78 2350.83 38.40 2011-06-11 01:39:58.000 162 33358.75 340.78 2350.87 38.40 2011-06-11 01:39:59.000 162 33358.72 340.83 2350.87 38.40 2011-06-11 01:40:00.000 162 33358.71 340.74 2350.85 38.40 2011-06-11 01:40:01.000 162 33358.77 340.81 2350.85 38.40 2011-06-11 01:40:02.000 162 33358.68 340.73 2350.96 38.40 2011-06-11 01:40:03.000 162 33358.65 340.78 2350.96 38.40 2011-06-11 01:40:04.000 162 33358.62 340.75 2350.94 38.40 2011-06-11 01:40:05.000 162 33358.62 340.75 2351.02 38.40 2011-06-11 01:40:06.000 162 33358.66 340.82 2350.86 38.40 2011-06-11 01:40:07.000 162 33358.78 340.76 2350.85 38.40 2011-06-11 01:40:08.000 162 33358.70 340.76 2350.92 38.40 2011-06-11 01:40:09.000 162 33358.65 340.78 2350.95 38.40 2011-06-11 01:40:10.000 162 33358.78 340.81 2350.95 38.40 2011-06-11 01:40:11.000 162 33358.73 340.79 2350.92 38.40 2011-06-11 01:40:12.000 162 33358.79 340.78 2350.91 38.40 2011-06-11 01:40:13.000 162 33358.70 340.81 2350.89 38.40 2011-06-11 01:40:14.000 162 33358.72 340.82 2350.89 38.40 2011-06-11 01:40:15.000 162 33358.72 340.80 2350.85 38.40 2011-06-11 01:40:16.000 162 33358.74 340.81 2350.86 38.40 2011-06-11 01:40:17.000 162 33358.70 340.81 2350.79 38.40 2011-06-11 01:40:18.000 162 33358.66 340.80 2350.92 38.40 2011-06-11 01:40:19.000 162 33358.72 340.80 2350.99 38.40 2011-06-11 01:40:20.000 162 33358.75 340.83 2350.87 38.40 2011-06-11 01:40:21.000 162 33358.77 340.82 2350.94 38.40 2011-06-11 01:40:22.000 162 33358.67 340.84 2350.97 38.40 2011-06-11 01:40:23.000 162 33358.66 340.83 2350.92 38.40 2011-06-11 01:40:24.000 162 33358.67 340.87 2350.92 38.40 2011-06-11 01:40:25.000 162 33358.66 340.83 2350.81 38.40 2011-06-11 01:40:26.000 162 33358.70 340.83 2350.91 38.40 2011-06-11 01:40:27.000 162 33358.56 340.87 2350.96 38.40 2011-06-11 01:40:28.000 162 33358.85 340.86 2350.94 38.40 2011-06-11 01:40:29.000 162 33358.75 340.83 2350.91 38.40 2011-06-11 01:40:30.000 162 33358.67 340.88 2350.86 38.40 2011-06-11 01:40:31.000 162 33358.76 340.84 2350.90 38.40 2011-06-11 01:40:32.000 162 33358.67 340.82 2350.92 38.40 2011-06-11 01:40:33.000 162 33358.70 340.83 2350.93 38.40 2011-06-11 01:40:34.000 162 33358.72 340.90 2350.86 38.40 2011-06-11 01:40:35.000 162 33358.67 340.88 2350.85 38.40 2011-06-11 01:40:36.000 162 33358.64 340.87 2350.88 38.40 2011-06-11 01:40:37.000 162 33358.73 340.86 2350.93 38.40 2011-06-11 01:40:38.000 162 33358.63 340.88 2350.89 38.40 2011-06-11 01:40:39.000 162 33358.67 340.86 2351.00 38.40 2011-06-11 01:40:40.000 162 33358.56 340.82 2350.84 38.40 2011-06-11 01:40:41.000 162 33358.58 340.85 2350.84 38.40 2011-06-11 01:40:42.000 162 33358.63 340.87 2350.89 38.40 2011-06-11 01:40:43.000 162 33358.64 340.88 2350.92 38.40 2011-06-11 01:40:44.000 162 33358.53 340.85 2350.91 38.40 2011-06-11 01:40:45.000 162 33358.63 340.88 2350.96 38.40 2011-06-11 01:40:46.000 162 33358.60 340.88 2350.95 38.40 2011-06-11 01:40:47.000 162 33358.70 340.86 2350.96 38.40 2011-06-11 01:40:48.000 162 33358.60 340.89 2351.03 38.40 2011-06-11 01:40:49.000 162 33358.60 340.89 2351.03 38.40 2011-06-11 01:40:50.000 162 33358.63 340.88 2350.93 38.40 2011-06-11 01:40:51.000 162 33358.57 340.91 2350.97 38.40 2011-06-11 01:40:52.000 162 33358.61 340.91 2350.97 38.40 2011-06-11 01:40:53.000 162 33358.55 340.89 2350.96 38.40 2011-06-11 01:40:54.000 162 33358.57 340.92 2350.96 38.40 2011-06-11 01:40:55.000 162 33358.68 340.92 2351.03 38.40 2011-06-11 01:40:56.000 162 33358.67 340.91 2350.98 38.40 2011-06-11 01:40:57.000 162 33358.64 340.89 2350.93 38.40 2011-06-11 01:40:58.000 162 33358.60 340.94 2350.95 38.40 2011-06-11 01:40:59.000 162 33358.63 340.92 2350.92 38.40 2011-06-11 01:41:00.000 162 33358.57 340.95 2350.91 38.40 2011-06-11 01:41:01.000 162 33358.56 340.93 2350.95 38.40 2011-06-11 01:41:02.000 162 33358.67 340.92 2350.96 38.40 2011-06-11 01:41:03.000 162 33358.52 340.92 2351.08 38.40 2011-06-11 01:41:04.000 162 33358.65 340.94 2351.05 38.40 2011-06-11 01:41:05.000 162 33358.55 340.91 2351.06 38.40 2011-06-11 01:41:06.000 162 33358.58 340.92 2350.96 38.40 2011-06-11 01:41:07.000 162 33358.58 340.94 2350.93 38.40 2011-06-11 01:41:08.000 162 33358.58 340.88 2351.10 38.40 2011-06-11 01:41:09.000 162 33358.60 340.91 2351.02 38.40 2011-06-11 01:41:10.000 162 33358.60 340.91 2350.90 38.40 2011-06-11 01:41:11.000 162 33358.67 340.91 2350.95 38.40 2011-06-11 01:41:12.000 162 33358.62 340.95 2351.09 38.40 2011-06-11 01:41:13.000 162 33358.63 340.94 2351.00 38.40 2011-06-11 01:41:14.000 162 33358.61 340.92 2351.02 38.40 2011-06-11 01:41:15.000 162 33358.53 340.93 2350.96 38.40 2011-06-11 01:41:16.000 162 33358.60 340.95 2351.00 38.40 2011-06-11 01:41:17.000 162 33358.58 340.96 2351.01 38.40 2011-06-11 01:41:18.000 162 33358.58 340.91 2351.03 38.40 2011-06-11 01:41:19.000 162 33358.64 340.95 2350.97 38.40 2011-06-11 01:41:20.000 162 33358.69 340.96 2350.94 38.40 2011-06-11 01:41:21.000 162 33358.57 340.90 2351.02 38.40 2011-06-11 01:41:22.000 162 33358.59 340.96 2350.98 38.40 2011-06-11 01:41:23.000 162 33358.61 340.93 2350.93 38.40 2011-06-11 01:41:24.000 162 33358.61 340.94 2350.99 38.40 2011-06-11 01:41:25.000 162 33358.62 340.95 2351.00 38.40 2011-06-11 01:41:26.000 162 33358.55 340.94 2350.96 38.40 2011-06-11 01:41:27.000 162 33358.49 340.93 2350.98 38.40 2011-06-11 01:41:28.000 162 33358.53 340.95 2350.99 38.40 2011-06-11 01:41:29.000 162 33358.54 340.95 2350.94 38.40 2011-06-11 01:41:30.000 162 33358.64 340.93 2350.99 38.40 2011-06-11 01:41:31.000 162 33358.57 340.96 2350.95 38.40 2011-06-11 01:41:32.000 162 33358.70 340.97 2350.94 38.40 2011-06-11 01:41:33.000 162 33358.47 340.96 2350.92 38.40 2011-06-11 01:41:34.000 162 33358.61 340.98 2351.01 38.40 2011-06-11 01:41:35.000 162 33358.50 340.96 2351.03 38.40 2011-06-11 01:41:36.000 162 33358.57 340.99 2350.93 38.40 2011-06-11 01:41:37.000 162 33358.56 340.99 2350.92 38.40 2011-06-11 01:41:38.000 162 33358.57 340.99 2350.92 38.40 2011-06-11 01:41:39.000 162 33358.63 341.00 2350.92 38.40 2011-06-11 01:41:40.000 162 33358.61 340.99 2350.97 38.40 2011-06-11 01:41:41.000 162 33358.53 340.97 2351.02 38.40 2011-06-11 01:41:42.000 162 33358.58 340.97 2350.95 38.40 2011-06-11 01:41:43.000 162 33358.57 340.99 2350.98 38.40 2011-06-11 01:41:44.000 162 33358.56 340.98 2350.91 38.40 2011-06-11 01:41:45.000 162 33358.47 340.99 2351.01 38.40 2011-06-11 01:41:46.000 162 33358.61 341.01 2350.98 38.40 2011-06-11 01:41:47.000 162 33358.52 340.98 2350.95 38.40 2011-06-11 01:41:48.000 162 33358.54 341.01 2351.08 38.40 2011-06-11 01:41:49.000 162 33358.53 340.94 2350.98 38.40 2011-06-11 01:41:50.000 162 33358.60 340.99 2350.93 38.40 2011-06-11 01:41:51.000 162 33358.51 340.99 2351.02 38.40 2011-06-11 01:41:52.000 162 33358.39 341.04 2350.94 38.40 2011-06-11 01:41:53.000 162 33358.48 341.00 2350.98 38.40 2011-06-11 01:41:54.000 162 33358.54 340.99 2350.99 38.40 2011-06-11 01:41:55.000 162 33358.55 341.02 2351.08 38.40 2011-06-11 01:41:56.000 162 33358.60 341.02 2351.04 38.40 2011-06-11 01:41:57.000 162 33358.54 341.06 2351.07 38.40 2011-06-11 01:41:58.000 162 33358.44 341.06 2351.01 38.40 2011-06-11 01:41:59.000 162 33358.47 341.00 2350.99 38.40 2011-06-11 01:42:00.000 162 33358.45 341.04 2351.05 38.40 2011-06-11 01:42:01.000 162 33358.44 341.01 2350.99 38.40 2011-06-11 01:42:02.000 162 33358.36 341.05 2351.05 38.40 2011-06-11 01:42:03.000 162 33358.56 341.05 2351.03 38.40 2011-06-11 01:42:04.000 162 33358.37 341.08 2351.07 38.40 2011-06-11 01:42:05.000 162 33358.47 341.04 2351.03 38.40 2011-06-11 01:42:06.000 162 33358.45 341.03 2351.00 38.40 2011-06-11 01:42:07.000 162 33358.53 341.05 2350.95 38.40 2011-06-11 01:42:08.000 162 33358.45 341.07 2350.95 38.40 2011-06-11 01:42:09.000 162 33358.42 341.02 2351.06 38.40 2011-06-11 01:42:10.000 162 33358.45 341.08 2351.02 38.40 2011-06-11 01:42:11.000 162 33358.45 341.08 2351.01 38.40 2011-06-11 01:42:12.000 162 33358.45 341.08 2350.93 38.40 2011-06-11 01:42:13.000 162 33358.47 341.11 2350.95 38.40 2011-06-11 01:42:14.000 162 33358.39 341.11 2351.05 38.40 2011-06-11 01:42:15.000 162 33358.36 341.10 2351.07 38.40 2011-06-11 01:42:16.000 162 33358.45 341.16 2351.00 38.40 2011-06-11 01:42:17.000 162 33358.41 341.11 2350.97 38.40 2011-06-11 01:42:18.000 162 33358.39 341.09 2350.99 38.40 2011-06-11 01:42:19.000 162 33358.34 341.14 2351.00 38.40 2011-06-11 01:42:20.000 162 33358.29 341.10 2351.01 38.40 2011-06-11 01:42:21.000 162 33358.29 341.11 2350.98 38.40 2011-06-11 01:42:22.000 162 33358.29 341.07 2351.05 38.40 2011-06-11 01:42:23.000 162 33358.26 341.06 2351.08 38.40 2011-06-11 01:42:24.000 162 33358.31 341.10 2351.08 38.40 2011-06-11 01:42:25.000 162 33358.35 341.11 2351.03 38.40 2011-06-11 01:42:26.000 162 33358.33 341.12 2351.01 38.40 2011-06-11 01:42:27.000 162 33358.29 341.13 2351.05 38.40 2011-06-11 01:42:28.000 162 33358.28 341.08 2351.07 38.40 2011-06-11 01:42:29.000 162 33358.23 341.11 2351.05 38.40 2011-06-11 01:42:30.000 162 33358.30 341.07 2351.05 38.40 2011-06-11 01:42:31.000 162 33358.35 341.10 2351.15 38.40 2011-06-11 01:42:32.000 162 33358.32 341.09 2351.10 38.40 2011-06-11 01:42:33.000 162 33358.36 341.05 2351.05 38.40 2011-06-11 01:42:34.000 162 33358.35 341.09 2351.12 38.40 2011-06-11 01:42:35.000 162 33358.42 341.07 2351.07 38.40 2011-06-11 01:42:36.000 162 33358.29 341.11 2351.02 38.40 2011-06-11 01:42:37.000 162 33358.34 341.10 2351.12 38.40 2011-06-11 01:42:38.000 162 33358.38 341.09 2351.06 38.40 2011-06-11 01:42:39.000 162 33358.35 341.09 2351.07 38.40 2011-06-11 01:42:40.000 162 33358.40 341.13 2351.05 38.40 2011-06-11 01:42:41.000 162 33358.28 341.16 2351.08 38.40 2011-06-11 01:42:42.000 162 33358.32 341.07 2351.08 38.40 2011-06-11 01:42:43.000 162 33358.32 341.08 2351.02 38.40 2011-06-11 01:42:44.000 162 33358.41 341.08 2351.11 38.40 2011-06-11 01:42:45.000 162 33358.35 341.11 2350.99 38.40 2011-06-11 01:42:46.000 162 33358.37 341.08 2351.07 38.40 2011-06-11 01:42:47.000 162 33358.35 341.11 2351.07 38.40 2011-06-11 01:42:48.000 162 33358.33 341.10 2351.07 38.40 2011-06-11 01:42:49.000 162 33358.29 341.06 2351.04 38.40 2011-06-11 01:42:50.000 162 33358.21 341.07 2351.10 38.40 2011-06-11 01:42:51.000 162 33358.33 341.12 2350.99 38.40 2011-06-11 01:42:52.000 162 33358.17 341.09 2351.01 38.40 2011-06-11 01:42:53.000 162 33358.23 341.06 2351.00 38.40 2011-06-11 01:42:54.000 162 33358.31 341.07 2351.08 38.40 2011-06-11 01:42:55.000 162 33358.30 341.15 2351.14 38.40 2011-06-11 01:42:56.000 162 33358.30 341.12 2351.00 38.40 2011-06-11 01:42:57.000 162 33358.33 341.10 2351.03 38.40 2011-06-11 01:42:58.000 162 33358.38 341.10 2351.00 38.40 2011-06-11 01:42:59.000 162 33358.36 341.08 2351.05 38.40 2011-06-11 01:43:00.000 162 33358.33 341.08 2351.03 38.40 2011-06-11 01:43:01.000 162 33358.26 341.11 2351.08 38.40 2011-06-11 01:43:02.000 162 33358.32 341.12 2351.03 38.40 2011-06-11 01:43:03.000 162 33358.26 341.07 2351.07 38.40 2011-06-11 01:43:04.000 162 33358.35 341.09 2351.01 38.40 2011-06-11 01:43:05.000 162 33358.33 341.09 2351.02 38.40 2011-06-11 01:43:06.000 162 33358.31 341.09 2351.01 38.40 2011-06-11 01:43:07.000 162 33358.31 341.09 2350.98 38.40 2011-06-11 01:43:08.000 162 33358.33 341.13 2350.99 38.40 2011-06-11 01:43:09.000 162 33358.32 341.09 2351.09 38.40 2011-06-11 01:43:10.000 162 33358.28 341.08 2351.01 38.40 2011-06-11 01:43:11.000 162 33358.23 341.08 2351.08 38.40 2011-06-11 01:43:12.000 162 33358.30 341.15 2351.01 38.40 2011-06-11 01:43:13.000 162 33358.27 341.09 2351.00 38.40 2011-06-11 01:43:14.000 162 33358.22 341.10 2351.08 38.40 2011-06-11 01:43:15.000 162 33358.31 341.10 2351.08 38.40 2011-06-11 01:43:16.000 162 33358.29 341.14 2351.11 38.40 2011-06-11 01:43:17.000 162 33358.20 341.13 2351.05 38.40 2011-06-11 01:43:18.000 162 33358.23 341.06 2351.11 38.40 2011-06-11 01:43:19.000 162 33358.36 341.10 2351.09 38.40 2011-06-11 01:43:20.000 162 33358.26 341.12 2351.12 38.40 2011-06-11 01:43:21.000 162 33358.27 341.12 2351.07 38.40 2011-06-11 01:43:22.000 162 33358.31 341.10 2351.08 38.40 2011-06-11 01:43:23.000 162 33358.32 341.12 2351.07 38.40 2011-06-11 01:43:24.000 162 33358.20 341.10 2351.04 38.40 2011-06-11 01:43:25.000 162 33358.26 341.12 2351.03 38.40 2011-06-11 01:43:26.000 162 33358.31 341.12 2351.12 38.40 2011-06-11 01:43:27.000 162 33358.27 341.14 2351.12 38.40 2011-06-11 01:43:28.000 162 33358.22 341.12 2351.05 38.40 2011-06-11 01:43:29.000 162 33358.22 341.12 2351.07 38.40 2011-06-11 01:43:30.000 162 33358.20 341.15 2351.07 38.40 2011-06-11 01:43:31.000 162 33358.24 341.11 2351.00 38.40 2011-06-11 01:43:32.000 162 33358.33 341.15 2351.07 38.40 2011-06-11 01:43:33.000 162 33358.17 341.11 2351.03 38.40 2011-06-11 01:43:34.000 162 33358.26 341.13 2351.12 38.40 2011-06-11 01:43:35.000 162 33358.21 341.12 2351.09 38.40 2011-06-11 01:43:36.000 162 33358.20 341.12 2351.03 38.40 2011-06-11 01:43:37.000 162 33358.26 341.16 2351.12 38.40 2011-06-11 01:43:38.000 162 33358.20 341.15 2350.99 38.40 2011-06-11 01:43:39.000 162 33358.22 341.14 2350.99 38.40 2011-06-11 01:43:40.000 162 33358.25 341.14 2351.08 38.40 2011-06-11 01:43:41.000 162 33358.16 341.13 2351.14 38.40 2011-06-11 01:43:42.000 162 33358.19 341.14 2351.18 38.40 2011-06-11 01:43:43.000 162 33358.18 341.12 2351.08 38.40 2011-06-11 01:43:44.000 162 33358.26 341.13 2351.03 38.40 2011-06-11 01:43:45.000 162 33358.13 341.13 2351.10 38.40 2011-06-11 01:43:46.000 162 33358.21 341.19 2351.14 38.40 2011-06-11 01:43:47.000 162 33358.16 341.20 2351.11 38.40 2011-06-11 01:43:48.000 162 33358.18 341.09 2351.01 38.40 2011-06-11 01:43:49.000 162 33358.17 341.13 2351.07 38.40 2011-06-11 01:43:50.000 162 33358.23 341.09 2351.11 38.40 2011-06-11 01:43:51.000 162 33358.15 341.15 2351.07 38.40 2011-06-11 01:43:52.000 162 33358.19 341.12 2350.98 38.40 2011-06-11 01:43:53.000 162 33358.10 341.09 2351.06 38.40 2011-06-11 01:43:54.000 162 33358.13 341.14 2351.07 38.40 2011-06-11 01:43:55.000 162 33358.09 341.14 2351.12 38.40 2011-06-11 01:43:56.000 162 33358.21 341.12 2350.98 38.40 2011-06-11 01:43:57.000 162 33358.11 341.13 2351.15 38.40 2011-06-11 01:43:58.000 162 33358.26 341.16 2351.08 38.40 2011-06-11 01:43:59.000 162 33358.14 341.11 2351.18 38.40 2011-06-11 01:44:00.000 162 33358.20 341.13 2351.15 38.40 2011-06-11 01:44:01.000 162 33358.14 341.09 2351.08 38.40 2011-06-11 01:44:02.000 162 33358.17 341.11 2351.20 38.40 2011-06-11 01:44:03.000 162 33358.25 341.14 2351.01 38.40 2011-06-11 01:44:04.000 162 33358.27 341.15 2351.10 38.40 2011-06-11 01:44:05.000 162 33358.19 341.13 2351.03 38.40 2011-06-11 01:44:06.000 162 33358.20 341.17 2351.09 38.40 2011-06-11 01:44:07.000 162 33358.26 341.15 2351.14 38.40 2011-06-11 01:44:08.000 162 33358.12 341.12 2351.08 38.40 2011-06-11 01:44:09.000 162 33358.17 341.17 2350.99 38.40 2011-06-11 01:44:10.000 162 33358.20 341.14 2351.03 38.40 2011-06-11 01:44:11.000 162 33358.19 341.17 2351.01 38.40 2011-06-11 01:44:12.000 162 33358.13 341.12 2351.14 38.40 2011-06-11 01:44:13.000 162 33358.02 341.13 2351.03 38.40 2011-06-11 01:44:14.000 162 33358.10 341.16 2351.12 38.40 2011-06-11 01:44:15.000 162 33358.15 341.12 2351.10 38.40 2011-06-11 01:44:16.000 162 33358.21 341.13 2351.03 38.40 2011-06-11 01:44:17.000 162 33358.16 341.15 2351.05 38.40 2011-06-11 01:44:18.000 162 33358.08 341.12 2351.06 38.40 2011-06-11 01:44:19.000 162 33358.14 341.17 2351.03 38.40 2011-06-11 01:44:20.000 162 33358.29 341.14 2351.02 38.40 2011-06-11 01:44:21.000 162 33358.11 341.13 2351.16 38.40 2011-06-11 01:44:22.000 162 33358.15 341.14 2351.08 38.40 2011-06-11 01:44:23.000 162 33358.11 341.13 2351.12 38.40 2011-06-11 01:44:24.000 162 33358.21 341.19 2351.02 38.40 2011-06-11 01:44:25.000 162 33358.10 341.14 2351.09 38.40 2011-06-11 01:44:26.000 162 33358.17 341.15 2351.07 38.40 2011-06-11 01:44:27.000 162 33358.06 341.13 2351.02 38.40 2011-06-11 01:44:28.000 162 33358.23 341.17 2351.05 38.40 2011-06-11 01:44:29.000 162 33358.13 341.15 2351.06 38.40 2011-06-11 01:44:30.000 162 33358.14 341.16 2351.11 38.40 2011-06-11 01:44:31.000 162 33358.18 341.15 2351.05 38.40 2011-06-11 01:44:32.000 162 33358.12 341.16 2351.09 38.40 2011-06-11 01:44:33.000 162 33358.01 341.17 2351.04 38.40 2011-06-11 01:44:34.000 162 33358.10 341.18 2351.12 38.40 2011-06-11 01:44:35.000 162 33358.12 341.15 2351.08 38.40 2011-06-11 01:44:36.000 162 33358.17 341.16 2350.98 38.40 2011-06-11 01:44:37.000 162 33358.11 341.15 2351.03 38.40 2011-06-11 01:44:38.000 162 33358.06 341.16 2351.02 38.40 2011-06-11 01:44:39.000 162 33358.18 341.19 2351.14 38.40 2011-06-11 01:44:40.000 162 33358.05 341.19 2351.09 38.40 2011-06-11 01:44:41.000 162 33358.04 341.18 2351.07 38.40 2011-06-11 01:44:42.000 162 33358.05 341.22 2351.08 38.40 2011-06-11 01:44:43.000 162 33358.10 341.17 2351.10 38.40 2011-06-11 01:44:44.000 162 33358.04 341.17 2351.05 38.40 2011-06-11 01:44:45.000 162 33358.04 341.17 2351.03 38.40 2011-06-11 01:44:46.000 162 33358.07 341.19 2351.08 38.40 2011-06-11 01:44:47.000 162 33358.14 341.16 2351.08 38.40 2011-06-11 01:44:48.000 162 33358.08 341.18 2351.05 38.40 2011-06-11 01:44:49.000 162 33358.14 341.17 2351.12 38.40 2011-06-11 01:44:50.000 162 33358.03 341.20 2351.07 38.40 2011-06-11 01:44:51.000 162 33358.00 341.18 2351.08 38.40 2011-06-11 01:44:52.000 162 33358.12 341.19 2351.09 38.40 2011-06-11 01:44:53.000 162 33358.10 341.17 2351.03 38.40 2011-06-11 01:44:54.000 162 33358.01 341.16 2351.01 38.40 2011-06-11 01:44:55.000 162 33358.02 341.16 2351.08 38.40 2011-06-11 01:44:56.000 162 33358.10 341.15 2351.07 38.40 2011-06-11 01:44:57.000 162 33358.05 341.14 2351.09 38.40 2011-06-11 01:44:58.000 162 33358.05 341.15 2351.03 38.40 2011-06-11 01:44:59.000 162 33358.03 341.15 2351.04 38.40 2011-06-11 01:45:00.000 162 33358.06 341.15 2351.08 38.40 2011-06-11 01:45:01.000 162 33358.04 341.17 2351.01 38.40 2011-06-11 01:45:02.000 162 33357.98 341.14 2351.01 38.40 2011-06-11 01:45:03.000 162 33358.04 341.14 2351.03 38.40 2011-06-11 01:45:04.000 162 33358.18 341.18 2351.14 38.40 2011-06-11 01:45:05.000 162 33358.13 341.17 2351.13 38.40 2011-06-11 01:45:06.000 162 33358.10 341.15 2351.02 38.40 2011-06-11 01:45:07.000 162 33358.08 341.16 2351.06 38.40 2011-06-11 01:45:08.000 162 33358.07 341.14 2351.14 38.40 2011-06-11 01:45:09.000 162 33358.13 341.16 2350.99 38.40 2011-06-11 01:45:10.000 162 33358.11 341.17 2351.14 38.40 2011-06-11 01:45:11.000 162 33358.04 341.18 2351.10 38.40 2011-06-11 01:45:12.000 162 33358.01 341.15 2350.95 38.40 2011-06-11 01:45:13.000 162 33357.98 341.18 2350.99 38.40 2011-06-11 01:45:14.000 162 33358.03 341.16 2351.05 38.40 2011-06-11 01:45:15.000 162 33358.01 341.13 2351.01 38.40 2011-06-11 01:45:16.000 162 33358.00 341.14 2351.02 38.40 2011-06-11 01:45:17.000 162 33357.96 341.18 2351.09 38.40 2011-06-11 01:45:18.000 162 33358.02 341.14 2351.09 38.40 2011-06-11 01:45:19.000 162 33358.05 341.13 2351.08 38.40 2011-06-11 01:45:20.000 162 33358.04 341.16 2351.02 38.40 2011-06-11 01:45:21.000 162 33358.10 341.13 2351.08 38.40 2011-06-11 01:45:22.000 162 33358.07 341.16 2350.99 38.40 2011-06-11 01:45:23.000 162 33357.98 341.17 2351.02 38.40 2011-06-11 01:45:24.000 162 33357.99 341.19 2351.03 38.40 2011-06-11 01:45:25.000 162 33358.04 341.14 2351.01 38.40 2011-06-11 01:45:26.000 162 33357.96 341.13 2351.02 38.40 2011-06-11 01:45:27.000 162 33358.03 341.19 2351.03 38.40 2011-06-11 01:45:28.000 162 33358.17 341.17 2351.01 38.40 2011-06-11 01:45:29.000 162 33358.05 341.16 2350.94 38.40 2011-06-11 01:45:30.000 162 33358.02 341.14 2351.05 38.40 2011-06-11 01:45:31.000 162 33358.11 341.17 2350.99 38.40 2011-06-11 01:45:32.000 162 33358.03 341.17 2351.04 38.40 2011-06-11 01:45:33.000 162 33357.98 341.18 2351.08 38.40 2011-06-11 01:45:34.000 162 33358.00 341.14 2351.04 38.40 2011-06-11 01:45:35.000 162 33358.06 341.14 2350.98 38.40 2011-06-11 01:45:36.000 162 33358.10 341.17 2351.01 38.40 2011-06-11 01:45:37.000 162 33358.13 341.11 2351.01 38.40 2011-06-11 01:45:38.000 162 33357.98 341.17 2350.94 38.40 2011-06-11 01:45:39.000 162 33358.10 341.14 2351.01 38.40 2011-06-11 01:45:40.000 162 33358.04 341.10 2351.05 38.40 2011-06-11 01:45:41.000 162 33357.97 341.14 2351.09 38.40 2011-06-11 01:45:42.000 162 33358.03 341.13 2351.05 38.40 2011-06-11 01:45:43.000 162 33357.95 341.19 2351.05 38.40 2011-06-11 01:45:44.000 162 33358.04 341.16 2351.01 38.40 2011-06-11 01:45:45.000 162 33357.96 341.20 2351.04 38.40 2011-06-11 01:45:46.000 162 33358.07 341.16 2351.07 38.40 2011-06-11 01:45:47.000 162 33357.98 341.12 2351.04 38.40 2011-06-11 01:45:48.000 162 33358.01 341.17 2351.02 38.40 2011-06-11 01:45:49.000 162 33358.04 341.11 2351.03 38.40 2011-06-11 01:45:50.000 162 33358.00 341.13 2350.93 38.40 2011-06-11 01:45:51.000 162 33357.95 341.16 2351.02 38.40 2011-06-11 01:45:52.000 162 33357.92 341.12 2351.01 38.40 2011-06-11 01:45:53.000 162 33357.96 341.10 2351.01 38.40 2011-06-11 01:45:54.000 162 33358.00 341.13 2351.02 38.40 2011-06-11 01:45:55.000 162 33357.93 341.11 2351.08 38.40 2011-06-11 01:45:56.000 162 33358.00 341.11 2351.01 38.40 2011-06-11 01:45:57.000 162 33358.08 341.12 2351.01 38.40 2011-06-11 01:45:58.000 162 33358.07 341.08 2350.96 38.40 2011-06-11 01:45:59.000 162 33358.04 341.08 2351.04 38.40 2011-06-11 01:46:00.000 162 33358.01 341.09 2351.05 38.40 2011-06-11 01:46:01.000 162 33357.96 341.06 2351.07 38.40 2011-06-11 01:46:02.000 162 33357.97 341.09 2351.09 38.40 2011-06-11 01:46:03.000 162 33358.15 341.05 2350.93 38.40 2011-06-11 01:46:04.000 162 33358.09 341.09 2351.03 38.40 2011-06-11 01:46:05.000 162 33358.03 341.10 2351.05 38.40 2011-06-11 01:46:06.000 162 33358.00 341.04 2351.03 38.40 2011-06-11 01:46:07.000 162 33358.03 341.08 2351.03 38.40 2011-06-11 01:46:08.000 162 33358.00 341.06 2351.07 38.40 2011-06-11 01:46:09.000 162 33358.00 341.03 2351.03 38.40 2011-06-11 01:46:10.000 162 33358.10 341.05 2351.04 38.40 2011-06-11 01:46:11.000 162 33358.01 341.08 2351.08 38.40 2011-06-11 01:46:12.000 162 33358.01 341.04 2350.96 38.40 2011-06-11 01:46:13.000 162 33358.05 341.11 2351.05 38.40 2011-06-11 01:46:14.000 162 33358.00 341.09 2351.03 38.40 2011-06-11 01:46:15.000 162 33358.10 341.04 2351.05 38.41 2011-06-11 01:46:16.000 162 33358.07 341.04 2350.99 38.40 2011-06-11 01:46:17.000 162 33358.03 341.04 2350.93 38.40 2011-06-11 01:46:18.000 162 33358.03 341.03 2351.04 38.40 2011-06-11 01:46:19.000 162 33358.08 341.04 2351.05 38.40 2011-06-11 01:46:20.000 162 33358.00 341.02 2350.99 38.40 2011-06-11 01:46:21.000 162 33358.14 341.07 2350.98 38.40 2011-06-11 01:46:22.000 162 33358.07 341.02 2350.96 38.41 2011-06-11 01:46:23.000 162 33358.04 341.03 2351.02 38.41 2011-06-11 01:46:24.000 162 33358.14 341.06 2350.92 38.41 2011-06-11 01:46:25.000 162 33358.03 341.04 2351.04 38.41 2011-06-11 01:46:26.000 162 33358.05 341.01 2350.91 38.40 2011-06-11 01:46:27.000 162 33358.07 341.05 2350.95 38.40 2011-06-11 01:46:28.000 162 33358.03 341.05 2350.96 38.40 2011-06-11 01:46:29.000 162 33358.05 341.05 2351.03 38.40 2011-06-11 01:46:30.000 162 33358.05 341.09 2350.93 38.40 2011-06-11 01:46:31.000 162 33358.07 341.07 2351.04 38.41 2011-06-11 01:46:32.000 162 33358.01 341.06 2350.97 38.40 2011-06-11 01:46:33.000 162 33357.96 341.07 2350.98 38.41 2011-06-11 01:46:34.000 162 33358.13 341.06 2350.87 38.40 2011-06-11 01:46:35.000 162 33358.10 341.08 2350.93 38.41 2011-06-11 01:46:36.000 162 33358.00 341.03 2350.96 38.40 2011-06-11 01:46:37.000 162 33358.04 341.06 2350.94 38.40 2011-06-11 01:46:38.000 162 33358.11 341.05 2350.96 38.40 2011-06-11 01:46:39.000 162 33358.02 341.06 2350.93 38.40 2011-06-11 01:46:40.000 162 33358.05 341.09 2351.00 38.40 2011-06-11 01:46:41.000 162 33357.98 341.11 2350.98 38.40 2011-06-11 01:46:42.000 162 33358.08 341.04 2350.92 38.40 2011-06-11 01:46:43.000 162 33358.05 341.09 2351.02 38.40 2011-06-11 01:46:44.000 162 33357.98 341.11 2350.99 38.40 2011-06-11 01:46:45.000 162 33357.98 341.11 2350.90 38.40 2011-06-11 01:46:46.000 162 33358.04 341.06 2351.05 38.40 2011-06-11 01:46:47.000 162 33358.04 341.05 2351.02 38.41 2011-06-11 01:46:48.000 162 33357.96 341.11 2350.90 38.40 2011-06-11 01:46:49.000 162 33358.00 341.05 2350.89 38.40 2011-06-11 01:46:50.000 162 33358.02 341.05 2350.96 38.40 2011-06-11 01:46:51.000 162 33357.98 341.08 2351.03 38.40 2011-06-11 01:46:52.000 162 33357.96 341.12 2350.95 38.40 2011-06-11 01:46:53.000 162 33357.98 341.10 2350.89 38.41 2011-06-11 01:46:54.000 162 33358.00 341.06 2351.00 38.40 2011-06-11 01:46:55.000 162 33358.01 341.08 2350.94 38.41 2011-06-11 01:46:56.000 162 33357.98 341.09 2351.02 38.41 2011-06-11 01:46:57.000 162 33358.10 341.10 2351.00 38.41 2011-06-11 01:46:58.000 162 33358.03 341.15 2351.02 38.41 2011-06-11 01:46:59.000 162 33358.03 341.12 2351.01 38.40 2011-06-11 01:47:00.000 162 33358.04 341.11 2351.06 38.40 2011-06-11 01:47:01.000 162 33357.98 341.08 2351.01 38.41 2011-06-11 01:47:02.000 162 33358.03 341.08 2351.02 38.40 2011-06-11 01:47:03.000 162 33358.02 341.10 2350.98 38.41 2011-06-11 01:47:04.000 162 33358.05 341.08 2351.03 38.41 2011-06-11 01:47:05.000 162 33358.06 341.06 2350.99 38.41 2011-06-11 01:47:06.000 162 33358.12 341.05 2351.10 38.41 2011-06-11 01:47:07.000 162 33358.09 341.05 2351.04 38.41 2011-06-11 01:47:08.000 162 33358.05 341.03 2350.98 38.40 2011-06-11 01:47:09.000 162 33358.13 341.07 2351.01 38.41 2011-06-11 01:47:10.000 162 33358.00 341.07 2351.01 38.41 2011-06-11 01:47:11.000 162 33358.05 341.06 2351.00 38.41 2011-06-11 01:47:12.000 162 33358.07 341.08 2350.92 38.40 2011-06-11 01:47:13.000 162 33358.07 341.05 2351.08 38.41 2011-06-11 01:47:14.000 162 33358.05 341.08 2350.99 38.40 2011-06-11 01:47:15.000 162 33358.14 341.11 2351.03 38.41 2011-06-11 01:47:16.000 162 33358.02 341.06 2350.93 38.40 2011-06-11 01:47:17.000 162 33358.03 341.05 2350.96 38.41 2011-06-11 01:47:18.000 162 33358.07 341.08 2350.99 38.41 2011-06-11 01:47:19.000 162 33358.10 341.08 2351.03 38.41 2011-06-11 01:47:20.000 162 33358.04 341.08 2350.93 38.41 2011-06-11 01:47:21.000 162 33358.10 341.08 2350.92 38.41 2011-06-11 01:47:22.000 162 33357.98 341.07 2350.99 38.41 2011-06-11 01:47:23.000 162 33358.07 341.07 2350.89 38.41 2011-06-11 01:47:24.000 162 33358.07 341.10 2351.07 38.41 2011-06-11 01:47:25.000 162 33358.11 341.09 2350.99 38.41 2011-06-11 01:47:26.000 162 33358.10 341.11 2351.01 38.41 2011-06-11 01:47:27.000 162 33358.07 341.12 2350.99 38.41 2011-06-11 01:47:28.000 162 33358.01 341.12 2350.96 38.41 2011-06-11 01:47:29.000 162 33358.08 341.08 2350.89 38.41 2011-06-11 01:47:30.000 162 33358.11 341.06 2350.96 38.41 2011-06-11 01:47:31.000 162 33358.16 341.11 2350.95 38.41 2011-06-11 01:47:32.000 162 33358.12 341.12 2351.05 38.41 2011-06-11 01:47:33.000 162 33358.06 341.13 2350.98 38.41 2011-06-11 01:47:34.000 162 33358.20 341.07 2350.87 38.41 2011-06-11 01:47:35.000 162 33358.14 341.07 2350.91 38.41 2011-06-11 01:47:36.000 162 33358.11 341.07 2351.02 38.41 2011-06-11 01:47:37.000 162 33358.16 341.07 2350.85 38.41 2011-06-11 01:47:38.000 162 33358.13 341.11 2350.93 38.41 2011-06-11 01:47:39.000 162 33358.09 341.10 2351.01 38.41 2011-06-11 01:47:40.000 162 33358.17 341.06 2350.86 38.41 2011-06-11 01:47:41.000 162 33358.16 341.10 2350.89 38.41 2011-06-11 01:47:42.000 162 33358.20 341.11 2350.93 38.41 2011-06-11 01:47:43.000 162 33358.13 341.04 2350.90 38.41 2011-06-11 01:47:44.000 162 33358.20 341.02 2350.98 38.41 2011-06-11 01:47:45.000 162 33358.16 341.14 2350.98 38.41 2011-06-11 01:47:46.000 162 33358.12 341.10 2350.84 38.41 2011-06-11 01:47:47.000 162 33358.07 341.08 2350.84 38.41 2011-06-11 01:47:48.000 162 33358.10 341.10 2350.91 38.41 2011-06-11 01:47:49.000 162 33358.21 341.08 2350.98 38.41 2011-06-11 01:47:50.000 162 33358.18 341.07 2350.97 38.41 2011-06-11 01:47:51.000 162 33358.14 341.13 2350.87 38.41 2011-06-11 01:47:52.000 162 33358.14 341.12 2350.96 38.40 2011-06-11 01:47:53.000 162 33358.13 341.10 2350.93 38.40 2011-06-11 01:47:54.000 162 33358.17 341.09 2350.90 38.41 2011-06-11 01:47:55.000 162 33358.20 341.12 2350.93 38.41 2011-06-11 01:47:56.000 162 33358.26 341.13 2350.92 38.41 2011-06-11 01:47:57.000 162 33358.17 341.13 2350.90 38.41 2011-06-11 01:47:58.000 162 33358.32 341.11 2350.88 38.41 2011-06-11 01:47:59.000 162 33358.20 341.11 2350.86 38.41 2011-06-11 01:48:00.000 162 33358.27 341.12 2350.93 38.41 2011-06-11 01:48:01.000 162 33358.24 341.11 2350.80 38.41 2011-06-11 01:48:02.000 162 33358.13 341.11 2350.89 38.41 2011-06-11 01:48:03.000 162 33358.26 341.09 2350.94 38.41 2011-06-11 01:48:04.000 162 33358.32 341.12 2350.89 38.41 2011-06-11 01:48:05.000 162 33358.15 341.10 2350.89 38.40 2011-06-11 01:48:06.000 162 33358.25 341.09 2350.84 38.41 2011-06-11 01:48:07.000 162 33358.23 341.11 2350.91 38.41 2011-06-11 01:48:08.000 162 33358.28 341.09 2350.90 38.41 2011-06-11 01:48:09.000 162 33358.17 341.08 2350.79 38.41 2011-06-11 01:48:10.000 162 33358.31 341.13 2350.90 38.41 2011-06-11 01:48:11.000 162 33358.18 341.10 2350.95 38.41 2011-06-11 01:48:12.000 162 33358.30 341.12 2351.01 38.41 2011-06-11 01:48:13.000 162 33358.28 341.10 2350.81 38.41 2011-06-11 01:48:14.000 162 33358.26 341.11 2350.87 38.41 2011-06-11 01:48:15.000 162 33358.29 341.12 2350.93 38.41 2011-06-11 01:48:16.000 162 33358.34 341.09 2350.93 38.41 2011-06-11 01:48:17.000 162 33358.31 341.10 2350.92 38.41 2011-06-11 01:48:18.000 162 33358.22 341.04 2350.90 38.41 2011-06-11 01:48:19.000 162 33358.21 341.10 2350.98 38.41 2011-06-11 01:48:20.000 162 33358.25 341.09 2350.95 38.41 2011-06-11 01:48:21.000 162 33358.28 341.09 2350.93 38.41 2011-06-11 01:48:22.000 162 33358.31 341.10 2350.96 38.41 2011-06-11 01:48:23.000 162 33358.34 341.07 2350.96 38.41 2011-06-11 01:48:24.000 162 33358.34 341.11 2350.94 38.41 2011-06-11 01:48:25.000 162 33358.24 341.09 2350.92 38.41 2011-06-11 01:48:26.000 162 33358.21 341.13 2350.84 38.41 2011-06-11 01:48:27.000 162 33358.25 341.08 2350.99 38.41 2011-06-11 01:48:28.000 162 33358.34 341.07 2351.07 38.41 2011-06-11 01:48:29.000 162 33358.35 341.07 2351.02 38.41 2011-06-11 01:48:30.000 162 33358.30 341.15 2350.93 38.41 2011-06-11 01:48:31.000 162 33358.35 341.08 2350.88 38.41 2011-06-11 01:48:32.000 162 33358.33 341.10 2350.95 38.41 2011-06-11 01:48:33.000 162 33358.35 341.14 2350.84 38.41 2011-06-11 01:48:34.000 162 33358.29 341.16 2350.90 38.41 2011-06-11 01:48:35.000 162 33358.23 341.12 2350.92 38.41 2011-06-11 01:48:36.000 162 33358.32 341.11 2350.91 38.41 2011-06-11 01:48:37.000 162 33358.28 341.12 2350.94 38.41 2011-06-11 01:48:38.000 162 33358.31 341.11 2350.92 38.41 2011-06-11 01:48:39.000 162 33358.29 341.14 2350.90 38.41 2011-06-11 01:48:40.000 162 33358.36 341.13 2350.90 38.41 2011-06-11 01:48:41.000 162 33358.34 341.13 2350.94 38.41 2011-06-11 01:48:42.000 162 33358.29 341.13 2350.91 38.41 2011-06-11 01:48:43.000 162 33358.35 341.15 2350.98 38.41 2011-06-11 01:48:44.000 162 33358.29 341.14 2350.94 38.41 2011-06-11 01:48:45.000 162 33358.39 341.12 2350.93 38.41 2011-06-11 01:48:46.000 162 33358.36 341.15 2350.87 38.41 2011-06-11 01:48:47.000 162 33358.37 341.16 2350.87 38.41 2011-06-11 01:48:48.000 162 33358.32 341.16 2351.02 38.41 2011-06-11 01:48:49.000 162 33358.35 341.19 2350.86 38.41 2011-06-11 01:48:50.000 162 33358.28 341.14 2350.92 38.41 2011-06-11 01:48:51.000 162 33358.38 341.15 2350.90 38.41 2011-06-11 01:48:52.000 162 33358.19 341.15 2350.87 38.41 2011-06-11 01:48:53.000 162 33358.31 341.13 2350.83 38.41 2011-06-11 01:48:54.000 162 33358.36 341.16 2350.84 38.41 2011-06-11 01:48:55.000 162 33358.31 341.15 2350.90 38.41 2011-06-11 01:48:56.000 162 33358.41 341.19 2350.88 38.41 2011-06-11 01:48:57.000 162 33358.29 341.19 2350.98 38.41 2011-06-11 01:48:58.000 162 33358.29 341.14 2350.88 38.41 2011-06-11 01:48:59.000 162 33358.23 341.14 2350.92 38.41 2011-06-11 01:49:00.000 162 33358.39 341.21 2350.94 38.41 2011-06-11 01:49:01.000 162 33358.37 341.17 2350.96 38.41 2011-06-11 01:49:02.000 162 33358.44 341.17 2350.95 38.41 2011-06-11 01:49:03.000 162 33358.33 341.12 2350.96 38.41 2011-06-11 01:49:04.000 162 33358.39 341.16 2351.04 38.41 2011-06-11 01:49:05.000 162 33358.33 341.12 2351.00 38.41 2011-06-11 01:49:06.000 162 33358.37 341.21 2350.96 38.41 2011-06-11 01:49:07.000 162 33358.32 341.19 2350.92 38.41 2011-06-11 01:49:08.000 162 33358.26 341.18 2350.92 38.41 2011-06-11 01:49:09.000 162 33358.33 341.18 2350.92 38.41 2011-06-11 01:49:10.000 162 33358.39 341.16 2351.02 38.41 2011-06-11 01:49:11.000 162 33358.33 341.16 2350.94 38.41 2011-06-11 01:49:12.000 162 33358.38 341.23 2350.93 38.41 2011-06-11 01:49:13.000 162 33358.28 341.15 2350.92 38.41 2011-06-11 01:49:14.000 162 33358.35 341.17 2350.94 38.41 2011-06-11 01:49:15.000 162 33358.40 341.21 2350.95 38.41 2011-06-11 01:49:16.000 162 33358.31 341.19 2350.98 38.41 2011-06-11 01:49:17.000 162 33358.30 341.16 2350.90 38.41 2011-06-11 01:49:18.000 162 33358.39 341.16 2350.98 38.41 2011-06-11 01:49:19.000 162 33358.38 341.18 2350.87 38.41 2011-06-11 01:49:20.000 162 33358.36 341.19 2350.82 38.41 2011-06-11 01:49:21.000 162 33358.31 341.17 2350.92 38.41 2011-06-11 01:49:22.000 162 33358.39 341.18 2350.99 38.41 2011-06-11 01:49:23.000 162 33358.32 341.18 2350.92 38.41 2011-06-11 01:49:24.000 162 33358.32 341.21 2350.91 38.41 2011-06-11 01:49:25.000 162 33358.24 341.19 2350.89 38.41 2011-06-11 01:49:26.000 162 33358.35 341.16 2350.99 38.41 2011-06-11 01:49:27.000 162 33358.43 341.16 2351.07 38.41 2011-06-11 01:49:28.000 162 33358.38 341.18 2350.96 38.41 2011-06-11 01:49:29.000 162 33358.37 341.18 2350.89 38.41 2011-06-11 01:49:30.000 162 33358.33 341.17 2350.95 38.41 2011-06-11 01:49:31.000 162 33358.33 341.15 2350.95 38.41 2011-06-11 01:49:32.000 162 33358.32 341.17 2351.00 38.41 2011-06-11 01:49:33.000 162 33358.38 341.17 2350.98 38.41 2011-06-11 01:49:34.000 162 33358.35 341.17 2350.96 38.41 2011-06-11 01:49:35.000 162 33358.31 341.14 2350.93 38.41 2011-06-11 01:49:36.000 162 33358.34 341.11 2350.98 38.41 2011-06-11 01:49:37.000 162 33358.35 341.18 2350.95 38.41 2011-06-11 01:49:38.000 162 33358.33 341.12 2350.95 38.41 2011-06-11 01:49:39.000 162 33358.28 341.14 2350.95 38.41 2011-06-11 01:49:40.000 162 33358.42 341.12 2350.99 38.41 2011-06-11 01:49:41.000 162 33358.35 341.13 2351.02 38.41 2011-06-11 01:49:42.000 162 33358.37 341.13 2350.92 38.41 2011-06-11 01:49:43.000 162 33358.35 341.16 2350.87 38.41 2011-06-11 01:49:44.000 162 33358.23 341.12 2350.95 38.41 2011-06-11 01:49:45.000 162 33358.37 341.16 2351.02 38.41 2011-06-11 01:49:46.000 162 33358.48 341.13 2350.94 38.41 2011-06-11 01:49:47.000 162 33358.30 341.12 2350.98 38.41 2011-06-11 01:49:48.000 162 33358.34 341.11 2350.92 38.41 2011-06-11 01:49:49.000 162 33358.37 341.12 2351.00 38.41 2011-06-11 01:49:50.000 162 33358.38 341.13 2350.98 38.41 2011-06-11 01:49:51.000 162 33358.31 341.12 2350.99 38.41 2011-06-11 01:49:52.000 162 33358.35 341.11 2350.87 38.41 2011-06-11 01:49:53.000 162 33358.31 341.10 2350.94 38.41 2011-06-11 01:49:54.000 162 33358.42 341.13 2350.97 38.41 2011-06-11 01:49:55.000 162 33358.31 341.10 2350.98 38.41 2011-06-11 01:49:56.000 162 33358.36 341.09 2350.93 38.41 2011-06-11 01:49:57.000 162 33358.41 341.09 2350.93 38.41 2011-06-11 01:49:58.000 162 33358.34 341.08 2350.98 38.41 2011-06-11 01:49:59.000 162 33358.35 341.07 2350.98 38.41 2011-06-11 01:50:00.000 162 33358.37 341.08 2350.95 38.41 2011-06-11 01:50:01.000 162 33358.38 341.11 2350.98 38.41 2011-06-11 01:50:02.000 162 33358.36 341.04 2350.95 38.41 2011-06-11 01:50:03.000 162 33358.38 341.07 2350.93 38.41 2011-06-11 01:50:04.000 162 33358.38 341.05 2351.03 38.41 2011-06-11 01:50:05.000 162 33358.47 341.06 2350.95 38.41 2011-06-11 01:50:06.000 162 33358.36 341.06 2350.98 38.41 2011-06-11 01:50:07.000 162 33358.41 341.09 2351.00 38.41 2011-06-11 01:50:08.000 162 33358.41 341.07 2350.96 38.41 2011-06-11 01:50:09.000 162 33358.37 341.06 2350.98 38.41 2011-06-11 01:50:10.000 162 33358.39 341.05 2350.98 38.41 2011-06-11 01:50:11.000 162 33358.41 341.05 2350.92 38.41 2011-06-11 01:50:12.000 162 33358.35 341.06 2350.98 38.41 2011-06-11 01:50:13.000 162 33358.51 341.04 2350.99 38.41 2011-06-11 01:50:14.000 162 33358.39 341.08 2350.92 38.41 2011-06-11 01:50:15.000 162 33358.54 341.03 2350.93 38.41 2011-06-11 01:50:16.000 162 33358.56 341.03 2350.92 38.41 2011-06-11 01:50:17.000 162 33358.44 341.08 2350.90 38.41 2011-06-11 01:50:18.000 162 33358.45 341.02 2351.00 38.41 2011-06-11 01:50:19.000 162 33358.42 341.05 2350.96 38.41 2011-06-11 01:50:20.000 162 33358.44 341.03 2351.02 38.41 2011-06-11 01:50:21.000 162 33358.47 341.02 2350.96 38.41 2011-06-11 01:50:22.000 162 33358.48 341.05 2351.03 38.41 2011-06-11 01:50:23.000 162 33358.47 341.02 2350.96 38.41 2011-06-11 01:50:24.000 162 33358.46 341.03 2350.98 38.41 2011-06-11 01:50:25.000 162 33358.49 341.02 2350.96 38.41 2011-06-11 01:50:26.000 162 33358.60 341.00 2350.91 38.41 2011-06-11 01:50:27.000 162 33358.45 341.02 2350.99 38.41 2011-06-11 01:50:28.000 162 33358.51 341.03 2350.96 38.41 2011-06-11 01:50:29.000 162 33358.44 341.01 2350.98 38.41 2011-06-11 01:50:30.000 162 33358.51 341.04 2350.92 38.41 2011-06-11 01:50:31.000 162 33358.40 340.98 2350.93 38.41 2011-06-11 01:50:32.000 162 33358.51 341.00 2350.93 38.41 2011-06-11 01:50:33.000 162 33358.57 341.03 2351.01 38.41 2011-06-11 01:50:34.000 162 33358.41 341.03 2350.90 38.41 2011-06-11 01:50:35.000 162 33358.53 341.01 2350.97 38.41 2011-06-11 01:50:36.000 162 33358.47 341.02 2350.84 38.41 2011-06-11 01:50:37.000 162 33358.49 341.02 2350.98 38.41 2011-06-11 01:50:38.000 162 33358.51 341.02 2350.90 38.41 2011-06-11 01:50:39.000 162 33358.47 341.04 2350.90 38.41 2011-06-11 01:50:40.000 162 33358.48 341.05 2350.94 38.41 2011-06-11 01:50:41.000 162 33358.43 341.05 2350.90 38.41 2011-06-11 01:50:42.000 162 33358.47 340.99 2350.97 38.41 2011-06-11 01:50:43.000 162 33358.48 340.98 2350.90 38.41 2011-06-11 01:50:44.000 162 33358.45 340.97 2350.87 38.41 2011-06-11 01:50:45.000 162 33358.42 341.00 2350.84 38.41 2011-06-11 01:50:46.000 162 33358.51 340.97 2350.84 38.41 2011-06-11 01:50:47.000 162 33358.42 340.97 2350.89 38.41 2011-06-11 01:50:48.000 162 33358.47 341.04 2351.03 38.41 2011-06-11 01:50:49.000 162 33358.46 340.99 2350.95 38.41 2011-06-11 01:50:50.000 162 33358.44 340.99 2350.86 38.41 2011-06-11 01:50:51.000 162 33358.50 341.00 2350.93 38.41 2011-06-11 01:50:52.000 162 33358.54 341.02 2350.92 38.41 2011-06-11 01:50:53.000 162 33358.44 340.98 2350.90 38.41 2011-06-11 01:50:54.000 162 33358.50 340.97 2350.94 38.41 2011-06-11 01:50:55.000 162 33358.48 340.99 2351.00 38.41 2011-06-11 01:50:56.000 162 33358.48 340.97 2350.91 38.41 2011-06-11 01:50:57.000 162 33358.38 340.98 2350.91 38.41 2011-06-11 01:50:58.000 162 33358.51 340.97 2350.92 38.41 2011-06-11 01:50:59.000 162 33358.36 340.94 2350.93 38.41 2011-06-11 01:51:00.000 162 33358.40 340.95 2350.94 38.41 2011-06-11 01:51:01.000 162 33358.36 340.98 2350.87 38.41 2011-06-11 01:51:02.000 162 33358.41 341.01 2350.90 38.41 2011-06-11 01:51:03.000 162 33358.40 340.98 2350.86 38.41 2011-06-11 01:51:04.000 162 33358.52 340.97 2351.02 38.41 2011-06-11 01:51:05.000 162 33358.48 340.95 2350.96 38.41 2011-06-11 01:51:06.000 162 33358.41 340.98 2350.92 38.41 2011-06-11 01:51:07.000 162 33358.45 341.00 2350.93 38.41 2011-06-11 01:51:08.000 162 33358.44 341.00 2350.89 38.41 2011-06-11 01:51:09.000 162 33358.39 340.96 2350.90 38.41 2011-06-11 01:51:10.000 162 33358.45 340.96 2350.95 38.41 2011-06-11 01:51:11.000 162 33358.43 340.96 2350.87 38.41 2011-06-11 01:51:12.000 162 33358.47 340.94 2350.84 38.41 2011-06-11 01:51:13.000 162 33358.38 340.95 2350.99 38.41 2011-06-11 01:51:14.000 162 33358.44 340.97 2350.92 38.41 2011-06-11 01:51:15.000 162 33358.52 340.92 2350.90 38.41 2011-06-11 01:51:16.000 162 33358.45 340.97 2350.95 38.41 2011-06-11 01:51:17.000 162 33358.32 340.98 2350.95 38.41 2011-06-11 01:51:18.000 162 33358.42 340.95 2350.90 38.41 2011-06-11 01:51:19.000 162 33358.41 340.94 2350.90 38.41 2011-06-11 01:51:20.000 162 33358.45 340.97 2350.92 38.41 2011-06-11 01:51:21.000 162 33358.39 340.92 2350.94 38.41 2011-06-11 01:51:22.000 162 33358.32 340.95 2350.96 38.41 2011-06-11 01:51:23.000 162 33358.43 340.96 2350.90 38.41 2011-06-11 01:51:24.000 162 33358.44 340.93 2350.87 38.41 2011-06-11 01:51:25.000 162 33358.46 340.96 2350.93 38.41 2011-06-11 01:51:26.000 162 33358.54 340.98 2350.89 38.41 2011-06-11 01:51:27.000 162 33358.39 340.96 2351.00 38.41 2011-06-11 01:51:28.000 162 33358.41 340.95 2350.95 38.41 2011-06-11 01:51:29.000 162 33358.34 340.94 2350.92 38.41 2011-06-11 01:51:30.000 162 33358.32 340.88 2350.92 38.41 2011-06-11 01:51:31.000 162 33358.44 340.94 2350.94 38.41 2011-06-11 01:51:32.000 162 33358.36 340.91 2351.04 38.41 2011-06-11 01:51:33.000 162 33358.41 340.93 2350.93 38.41 2011-06-11 01:51:34.000 162 33358.31 340.98 2350.90 38.41 2011-06-11 01:51:35.000 162 33358.33 340.96 2350.92 38.41 2011-06-11 01:51:36.000 162 33358.35 340.95 2350.93 38.41 2011-06-11 01:51:37.000 162 33358.36 340.96 2350.91 38.41 2011-06-11 01:51:38.000 162 33358.29 340.94 2350.95 38.41 2011-06-11 01:51:39.000 162 33358.38 340.94 2350.98 38.41 2011-06-11 01:51:40.000 162 33358.30 340.95 2350.95 38.41 2011-06-11 01:51:41.000 162 33358.34 340.92 2350.95 38.41 2011-06-11 01:51:42.000 162 33358.38 340.93 2350.89 38.41 2011-06-11 01:51:43.000 162 33358.38 340.99 2351.01 38.41 2011-06-11 01:51:44.000 162 33358.45 340.95 2350.93 38.41 2011-06-11 01:51:45.000 162 33358.16 340.91 2350.99 38.41 2011-06-11 01:51:46.000 162 33358.41 340.92 2350.90 38.41 2011-06-11 01:51:47.000 162 33358.31 340.92 2350.92 38.41 2011-06-11 01:51:48.000 162 33358.31 340.91 2351.03 38.41 2011-06-11 01:51:49.000 162 33358.28 340.94 2350.99 38.41 2011-06-11 01:51:50.000 162 33358.35 340.95 2350.96 38.41 2011-06-11 01:51:51.000 162 33358.23 340.97 2350.95 38.41 2011-06-11 01:51:52.000 162 33358.29 340.98 2350.98 38.41 2011-06-11 01:51:53.000 162 33358.28 340.95 2351.03 38.41 2011-06-11 01:51:54.000 162 33358.28 340.97 2350.99 38.41 2011-06-11 01:51:55.000 162 33358.21 341.00 2350.95 38.41 2011-06-11 01:51:56.000 162 33358.27 340.96 2351.06 38.41 2011-06-11 01:51:57.000 162 33358.21 340.94 2351.03 38.41 2011-06-11 01:51:58.000 162 33358.18 340.93 2351.05 38.41 2011-06-11 01:51:59.000 162 33358.21 340.96 2350.99 38.41 2011-06-11 01:52:00.000 162 33358.18 340.95 2351.00 38.41 2011-06-11 01:52:01.000 162 33358.12 340.99 2350.95 38.41 2011-06-11 01:52:02.000 162 33358.05 341.00 2350.98 38.41 2011-06-11 01:52:03.000 162 33358.20 340.99 2350.90 38.41 2011-06-11 01:52:04.000 162 33358.20 340.95 2350.99 38.41 2011-06-11 01:52:05.000 162 33358.16 340.99 2351.01 38.41 2011-06-11 01:52:06.000 162 33358.16 341.00 2351.03 38.41 2011-06-11 01:52:07.000 162 33358.11 341.00 2351.02 38.41 2011-06-11 01:52:08.000 162 33358.05 340.99 2350.99 38.41 2011-06-11 01:52:09.000 162 33358.07 341.04 2351.02 38.41 2011-06-11 01:52:10.000 162 33358.13 341.02 2351.11 38.41 2011-06-11 01:52:11.000 162 33358.09 341.00 2351.03 38.41 2011-06-11 01:52:12.000 162 33358.08 341.02 2351.10 38.41 2011-06-11 01:52:13.000 162 33358.16 341.02 2350.94 38.41 2011-06-11 01:52:14.000 162 33358.01 340.99 2351.03 38.41 2011-06-11 01:52:15.000 162 33358.15 341.01 2351.02 38.41 2011-06-11 01:52:16.000 162 33358.10 341.02 2350.98 38.41 2011-06-11 01:52:17.000 162 33358.04 341.02 2351.01 38.41 2011-06-11 01:52:18.000 162 33358.05 341.00 2351.02 38.41 2011-06-11 01:52:19.000 162 33357.97 341.03 2351.11 38.41 2011-06-11 01:52:20.000 162 33358.02 341.03 2351.00 38.41 2011-06-11 01:52:21.000 162 33357.99 341.04 2351.03 38.41 2011-06-11 01:52:22.000 162 33358.07 341.04 2351.07 38.41 2011-06-11 01:52:23.000 162 33358.00 341.02 2351.05 38.41 2011-06-11 01:52:24.000 162 33358.02 341.06 2351.07 38.41 2011-06-11 01:52:25.000 162 33357.96 341.02 2351.13 38.41 2011-06-11 01:52:26.000 162 33358.00 341.03 2351.12 38.41 2011-06-11 01:52:27.000 162 33357.93 341.06 2351.05 38.41 2011-06-11 01:52:28.000 162 33358.00 341.01 2351.08 38.41 2011-06-11 01:52:29.000 162 33357.89 340.99 2351.07 38.41 2011-06-11 01:52:30.000 162 33357.98 341.03 2351.11 38.41 2011-06-11 01:52:31.000 162 33357.93 341.04 2351.17 38.41 2011-06-11 01:52:32.000 162 33357.95 341.06 2351.03 38.41 2011-06-11 01:52:33.000 162 33357.94 341.08 2351.12 38.41 2011-06-11 01:52:34.000 162 33357.87 341.06 2351.08 38.41 2011-06-11 01:52:35.000 162 33357.91 341.08 2351.14 38.41 2011-06-11 01:52:36.000 162 33357.84 341.08 2351.03 38.41 2011-06-11 01:52:37.000 162 33357.87 341.05 2351.09 38.41 2011-06-11 01:52:38.000 162 33357.96 341.08 2351.06 38.41 2011-06-11 01:52:39.000 162 33357.89 341.03 2351.07 38.41 2011-06-11 01:52:40.000 162 33357.94 341.06 2351.07 38.41 2011-06-11 01:52:41.000 162 33357.90 341.08 2351.09 38.41 2011-06-11 01:52:42.000 162 33357.80 341.07 2351.08 38.41 2011-06-11 01:52:43.000 162 33357.88 341.08 2351.08 38.41 2011-06-11 01:52:44.000 162 33357.90 341.06 2351.13 38.41 2011-06-11 01:52:45.000 162 33357.89 341.06 2351.08 38.41 2011-06-11 01:52:46.000 162 33357.95 341.08 2351.06 38.41 2011-06-11 01:52:47.000 162 33357.85 341.07 2351.15 38.41 2011-06-11 01:52:48.000 162 33357.80 341.07 2351.17 38.41 2011-06-11 01:52:49.000 162 33357.88 341.03 2351.15 38.41 2011-06-11 01:52:50.000 162 33357.85 341.07 2351.16 38.41 2011-06-11 01:52:51.000 162 33357.89 341.06 2351.08 38.41 2011-06-11 01:52:52.000 162 33357.84 341.05 2351.11 38.41 2011-06-11 01:52:53.000 162 33357.86 341.08 2351.15 38.41 2011-06-11 01:52:54.000 162 33357.79 341.01 2351.23 38.41 2011-06-11 01:52:55.000 162 33357.79 341.06 2351.11 38.41 2011-06-11 01:52:56.000 162 33357.81 341.08 2351.15 38.41 2011-06-11 01:52:57.000 162 33357.81 341.04 2351.18 38.41 2011-06-11 01:52:58.000 162 33357.82 341.09 2351.20 38.41 2011-06-11 01:52:59.000 162 33357.82 341.08 2351.17 38.41 2011-06-11 01:53:00.000 162 33357.78 341.06 2351.15 38.41 2011-06-11 01:53:01.000 162 33357.88 341.10 2351.19 38.41 2011-06-11 01:53:02.000 162 33357.83 341.08 2351.18 38.41 2011-06-11 01:53:03.000 162 33357.79 341.07 2351.13 38.41 2011-06-11 01:53:04.000 162 33357.85 341.04 2351.13 38.41 2011-06-11 01:53:05.000 162 33357.83 341.13 2351.08 38.41 2011-06-11 01:53:06.000 162 33357.77 341.10 2351.05 38.41 2011-06-11 01:53:07.000 162 33357.92 341.09 2351.15 38.41 2011-06-11 01:53:08.000 162 33357.90 341.10 2351.15 38.41 2011-06-11 01:53:09.000 162 33357.83 341.12 2351.17 38.41 2011-06-11 01:53:10.000 162 33357.80 341.09 2351.08 38.41 2011-06-11 01:53:11.000 162 33357.77 341.09 2351.09 38.41 2011-06-11 01:53:12.000 162 33357.78 341.09 2351.08 38.41 2011-06-11 01:53:13.000 162 33357.83 341.12 2351.20 38.41 2011-06-11 01:53:14.000 162 33357.79 341.13 2351.15 38.41 2011-06-11 01:53:15.000 162 33357.78 341.09 2351.10 38.41 2011-06-11 01:53:16.000 162 33357.83 341.11 2351.15 38.41 2011-06-11 01:53:17.000 162 33357.63 341.15 2351.07 38.41 2011-06-11 01:53:18.000 162 33357.74 341.14 2351.12 38.41 2011-06-11 01:53:19.000 162 33357.77 341.12 2351.13 38.41 2011-06-11 01:53:20.000 162 33357.88 341.13 2351.12 38.41 2011-06-11 01:53:21.000 162 33357.79 341.15 2351.13 38.41 2011-06-11 01:53:22.000 162 33357.62 341.13 2351.11 38.41 2011-06-11 01:53:23.000 162 33357.78 341.13 2351.09 38.41 2011-06-11 01:53:24.000 162 33357.79 341.15 2351.05 38.41 2011-06-11 01:53:25.000 162 33357.68 341.11 2351.12 38.41 2011-06-11 01:53:26.000 162 33357.70 341.17 2351.10 38.41 2011-06-11 01:53:27.000 162 33357.74 341.12 2351.12 38.41 2011-06-11 01:53:28.000 162 33357.73 341.13 2351.07 38.41 2011-06-11 01:53:29.000 162 33357.71 341.17 2351.12 38.41 2011-06-11 01:53:30.000 162 33357.65 341.17 2351.15 38.41 2011-06-11 01:53:31.000 162 33357.74 341.22 2351.11 38.41 2011-06-11 01:53:32.000 162 33357.79 341.17 2351.18 38.41 2011-06-11 01:53:33.000 162 33357.71 341.14 2351.11 38.41 2011-06-11 01:53:34.000 162 33357.62 341.16 2351.12 38.41 2011-06-11 01:53:35.000 162 33357.80 341.15 2351.13 38.41 2011-06-11 01:53:36.000 162 33357.68 341.17 2351.12 38.41 2011-06-11 01:53:37.000 162 33357.67 341.12 2351.15 38.41 2011-06-11 01:53:38.000 162 33357.66 341.17 2351.03 38.41 2011-06-11 01:53:39.000 162 33357.76 341.13 2351.14 38.41 2011-06-11 01:53:40.000 162 33357.62 341.18 2351.24 38.41 2011-06-11 01:53:41.000 162 33357.60 341.17 2351.23 38.41 2011-06-11 01:53:42.000 162 33357.58 341.20 2351.18 38.41 2011-06-11 01:53:43.000 162 33357.61 341.19 2351.13 38.41 2011-06-11 01:53:44.000 162 33357.61 341.20 2351.14 38.41 2011-06-11 01:53:45.000 162 33357.65 341.16 2351.20 38.41 2011-06-11 01:53:46.000 162 33357.53 341.13 2351.20 38.41 2011-06-11 01:53:47.000 162 33357.69 341.20 2351.17 38.41 2011-06-11 01:53:48.000 162 33357.62 341.19 2351.16 38.41 2011-06-11 01:53:49.000 162 33357.67 341.22 2351.20 38.41 2011-06-11 01:53:50.000 162 33357.67 341.19 2351.26 38.41 2011-06-11 01:53:51.000 162 33357.64 341.19 2351.17 38.41 2011-06-11 01:53:52.000 162 33357.67 341.19 2351.20 38.41 2011-06-11 01:53:53.000 162 33357.65 341.19 2351.15 38.41 2011-06-11 01:53:54.000 162 33357.65 341.18 2351.17 38.41 2011-06-11 01:53:55.000 162 33357.62 341.18 2351.11 38.41 2011-06-11 01:53:56.000 162 33357.61 341.19 2351.18 38.41 2011-06-11 01:53:57.000 162 33357.56 341.16 2351.12 38.41 2011-06-11 01:53:58.000 162 33357.61 341.18 2351.14 38.41 2011-06-11 01:53:59.000 162 33357.62 341.21 2351.19 38.41 2011-06-11 01:54:00.000 162 33357.53 341.20 2351.22 38.41 2011-06-11 01:54:01.000 162 33357.60 341.20 2351.16 38.41 2011-06-11 01:54:02.000 162 33357.57 341.19 2351.16 38.41 2011-06-11 01:54:03.000 162 33357.62 341.18 2351.21 38.41 2011-06-11 01:54:04.000 162 33357.61 341.17 2351.21 38.41 2011-06-11 01:54:05.000 162 33357.65 341.20 2351.23 38.41 2011-06-11 01:54:06.000 162 33357.60 341.19 2351.25 38.41 2011-06-11 01:54:07.000 162 33357.65 341.26 2351.17 38.41 2011-06-11 01:54:08.000 162 33357.61 341.19 2351.13 38.41 2011-06-11 01:54:09.000 162 33357.58 341.21 2351.21 38.41 2011-06-11 01:54:10.000 162 33357.47 341.17 2351.22 38.41 2011-06-11 01:54:11.000 162 33357.57 341.23 2351.21 38.41 2011-06-11 01:54:12.000 162 33357.51 341.22 2351.23 38.41 2011-06-11 01:54:13.000 162 33357.52 341.25 2351.15 38.41 2011-06-11 01:54:14.000 162 33357.55 341.23 2351.26 38.41 2011-06-11 01:54:15.000 162 33357.57 341.21 2351.17 38.41 2011-06-11 01:54:16.000 162 33357.59 341.21 2351.27 38.41 2011-06-11 01:54:17.000 162 33357.58 341.19 2351.20 38.41 2011-06-11 01:54:18.000 162 33357.58 341.23 2351.17 38.41 2011-06-11 01:54:19.000 162 33357.58 341.23 2351.14 38.41 2011-06-11 01:54:20.000 162 33357.55 341.28 2351.15 38.41 2011-06-11 01:54:21.000 162 33357.52 341.23 2351.15 38.41 2011-06-11 01:54:22.000 162 33357.61 341.25 2351.20 38.41 2011-06-11 01:54:23.000 162 33357.48 341.25 2351.20 38.41 2011-06-11 01:54:24.000 162 33357.52 341.20 2351.24 38.41 2011-06-11 01:54:25.000 162 33357.46 341.27 2351.22 38.41 2011-06-11 01:54:26.000 162 33357.50 341.27 2351.12 38.41 2011-06-11 01:54:27.000 162 33357.52 341.26 2351.14 38.41 2011-06-11 01:54:28.000 162 33357.44 341.28 2351.18 38.41 2011-06-11 01:54:29.000 162 33357.55 341.27 2351.24 38.41 2011-06-11 01:54:30.000 162 33357.50 341.31 2351.22 38.41 2011-06-11 01:54:31.000 162 33357.48 341.27 2351.10 38.41 2011-06-11 01:54:32.000 162 33357.46 341.27 2351.25 38.41 2011-06-11 01:54:33.000 162 33357.38 341.27 2351.17 38.41 2011-06-11 01:54:34.000 162 33357.54 341.30 2351.25 38.41 2011-06-11 01:54:35.000 162 33357.43 341.28 2351.29 38.41 2011-06-11 01:54:36.000 162 33357.49 341.28 2351.20 38.41 2011-06-11 01:54:37.000 162 33357.48 341.31 2351.15 38.41 2011-06-11 01:54:38.000 162 33357.44 341.32 2351.20 38.41 2011-06-11 01:54:39.000 162 33357.45 341.30 2351.20 38.41 2011-06-11 01:54:40.000 162 33357.46 341.32 2351.18 38.41 2011-06-11 01:54:41.000 162 33357.50 341.29 2351.19 38.41 2011-06-11 01:54:42.000 162 33357.47 341.28 2351.17 38.41 2011-06-11 01:54:43.000 162 33357.55 341.31 2351.12 38.41 2011-06-11 01:54:44.000 162 33357.51 341.29 2351.23 38.41 2011-06-11 01:54:45.000 162 33357.45 341.35 2351.20 38.41 2011-06-11 01:54:46.000 162 33357.54 341.30 2351.22 38.41 2011-06-11 01:54:47.000 162 33357.51 341.35 2351.25 38.41 2011-06-11 01:54:48.000 162 33357.41 341.34 2351.20 38.41 2011-06-11 01:54:49.000 162 33357.46 341.37 2351.21 38.41 2011-06-11 01:54:50.000 162 33357.49 341.34 2351.39 38.41 2011-06-11 01:54:51.000 162 33357.51 341.35 2351.27 38.41 2011-06-11 01:54:52.000 162 33357.52 341.38 2351.24 38.41 2011-06-11 01:54:53.000 162 33357.48 341.35 2351.31 38.41 2011-06-11 01:54:54.000 162 33357.48 341.34 2351.20 38.41 2011-06-11 01:54:55.000 162 33357.49 341.35 2351.26 38.41 2011-06-11 01:54:56.000 162 33357.49 341.38 2351.26 38.41 2011-06-11 01:54:57.000 162 33357.46 341.34 2351.28 38.41 2011-06-11 01:54:58.000 162 33357.48 341.35 2351.25 38.41 2011-06-11 01:54:59.000 162 33357.48 341.34 2351.21 38.41 2011-06-11 01:55:00.000 162 33357.51 341.33 2351.20 38.41 2011-06-11 01:55:01.000 162 33357.49 341.39 2351.21 38.41 2011-06-11 01:55:02.000 162 33357.52 341.37 2351.24 38.41 2011-06-11 01:55:03.000 162 33357.55 341.35 2351.13 38.41 2011-06-11 01:55:04.000 162 33357.54 341.35 2351.24 38.41 2011-06-11 01:55:05.000 162 33357.47 341.35 2351.24 38.41 2011-06-11 01:55:06.000 162 33357.48 341.36 2351.20 38.41 2011-06-11 01:55:07.000 162 33357.44 341.37 2351.15 38.41 2011-06-11 01:55:08.000 162 33357.52 341.39 2351.21 38.41 2011-06-11 01:55:09.000 162 33357.43 341.39 2351.21 38.41 2011-06-11 01:55:10.000 162 33357.44 341.42 2351.21 38.41 2011-06-11 01:55:11.000 162 33357.45 341.38 2351.24 38.41 2011-06-11 01:55:12.000 162 33357.46 341.34 2351.20 38.41 2011-06-11 01:55:13.000 162 33357.49 341.34 2351.21 38.41 2011-06-11 01:55:14.000 162 33357.48 341.36 2351.28 38.41 2011-06-11 01:55:15.000 162 33357.53 341.39 2351.25 38.41 2011-06-11 01:55:16.000 162 33357.48 341.35 2351.27 38.41 2011-06-11 01:55:17.000 162 33357.46 341.34 2351.24 38.41 2011-06-11 01:55:18.000 162 33357.44 341.36 2351.27 38.41 2011-06-11 01:55:19.000 162 33357.47 341.40 2351.23 38.41 2011-06-11 01:55:20.000 162 33357.46 341.40 2351.23 38.41 2011-06-11 01:55:21.000 162 33357.53 341.40 2351.22 38.41 2011-06-11 01:55:22.000 162 33357.52 341.39 2351.29 38.41 2011-06-11 01:55:23.000 162 33357.60 341.40 2351.27 38.41 2011-06-11 01:55:24.000 162 33357.50 341.36 2351.26 38.41 2011-06-11 01:55:25.000 162 33357.57 341.39 2351.27 38.41 2011-06-11 01:55:26.000 162 33357.52 341.40 2351.18 38.41 2011-06-11 01:55:27.000 162 33357.45 341.41 2351.23 38.41 2011-06-11 01:55:28.000 162 33357.61 341.44 2351.30 38.41 2011-06-11 01:55:29.000 162 33357.55 341.38 2351.25 38.41 2011-06-11 01:55:30.000 162 33357.45 341.37 2351.13 38.41 2011-06-11 01:55:31.000 162 33357.58 341.42 2351.23 38.41 2011-06-11 01:55:32.000 162 33357.41 341.40 2351.23 38.41 2011-06-11 01:55:33.000 162 33357.51 341.40 2351.18 38.41 2011-06-11 01:55:34.000 162 33357.51 341.40 2351.19 38.41 2011-06-11 01:55:35.000 162 33357.57 341.41 2351.06 38.41 2011-06-11 01:55:36.000 162 33357.60 341.39 2351.09 38.41 2011-06-11 01:55:37.000 162 33357.51 341.32 2351.18 38.41 2011-06-11 01:55:38.000 162 33357.51 341.35 2351.21 38.41 2011-06-11 01:55:39.000 162 33357.49 341.41 2351.23 38.41 2011-06-11 01:55:40.000 162 33357.51 341.43 2351.21 38.41 2011-06-11 01:55:41.000 162 33357.57 341.39 2351.16 38.41 2011-06-11 01:55:42.000 162 33357.56 341.39 2351.16 38.41 2011-06-11 01:55:43.000 162 33357.61 341.42 2351.27 38.41 2011-06-11 01:55:44.000 162 33357.57 341.43 2351.30 38.41 2011-06-11 01:55:45.000 162 33357.67 341.38 2351.15 38.41 2011-06-11 01:55:46.000 162 33357.51 341.45 2351.21 38.41 2011-06-11 01:55:47.000 162 33357.52 341.43 2351.07 38.41 2011-06-11 01:55:48.000 162 33357.58 341.45 2351.15 38.41 2011-06-11 01:55:49.000 162 33357.64 341.42 2351.08 38.41 2011-06-11 01:55:50.000 162 33357.62 341.42 2351.15 38.41 2011-06-11 01:55:51.000 162 33357.55 341.50 2351.15 38.41 2011-06-11 01:55:52.000 162 33357.67 341.45 2351.21 38.41 2011-06-11 01:55:53.000 162 33357.63 341.45 2351.20 38.41 2011-06-11 01:55:54.000 162 33357.62 341.43 2351.18 38.41 2011-06-11 01:55:55.000 162 33357.60 341.46 2351.20 38.41 2011-06-11 01:55:56.000 162 33357.62 341.44 2351.20 38.41 2011-06-11 01:55:57.000 162 33357.60 341.49 2351.15 38.41 2011-06-11 01:55:58.000 162 33357.57 341.42 2351.15 38.41 2011-06-11 01:55:59.000 162 33357.66 341.42 2351.07 38.41 2011-06-11 01:56:00.000 162 33357.67 341.40 2351.01 38.41 2011-06-11 01:56:01.000 162 33357.65 341.42 2351.05 38.41 2011-06-11 01:56:02.000 162 33357.69 341.43 2351.13 38.41 2011-06-11 01:56:03.000 162 33357.72 341.45 2351.09 38.41 2011-06-11 01:56:04.000 162 33357.58 341.45 2351.19 38.41 2011-06-11 01:56:05.000 162 33357.59 341.42 2351.11 38.41 2011-06-11 01:56:06.000 162 33357.71 341.44 2351.11 38.41 2011-06-11 01:56:07.000 162 33357.60 341.46 2351.17 38.41 2011-06-11 01:56:08.000 162 33357.66 341.43 2351.17 38.41 2011-06-11 01:56:09.000 162 33357.70 341.40 2351.14 38.41 2011-06-11 01:56:10.000 162 33357.71 341.44 2351.09 38.41 2011-06-11 01:56:11.000 162 33357.72 341.43 2351.14 38.41 2011-06-11 01:56:12.000 162 33357.68 341.43 2351.18 38.41 2011-06-11 01:56:13.000 162 33357.68 341.43 2351.17 38.41 2011-06-11 01:56:14.000 162 33357.68 341.45 2351.19 38.41 2011-06-11 01:56:15.000 162 33357.64 341.42 2351.11 38.41 2011-06-11 01:56:16.000 162 33357.73 341.38 2351.12 38.41 2011-06-11 01:56:17.000 162 33357.70 341.43 2351.04 38.41 2011-06-11 01:56:18.000 162 33357.73 341.41 2351.02 38.41 2011-06-11 01:56:19.000 162 33357.65 341.42 2351.09 38.41 2011-06-11 01:56:20.000 162 33357.71 341.42 2351.11 38.41 2011-06-11 01:56:21.000 162 33357.62 341.33 2351.12 38.41 2011-06-11 01:56:22.000 162 33357.78 341.39 2351.14 38.41 2011-06-11 01:56:23.000 162 33357.72 341.39 2351.12 38.41 2011-06-11 01:56:24.000 162 33357.73 341.38 2350.99 38.41 2011-06-11 01:56:25.000 162 33357.70 341.44 2351.13 38.41 2011-06-11 01:56:26.000 162 33357.72 341.40 2351.14 38.41 2011-06-11 01:56:27.000 162 33357.70 341.42 2351.01 38.41 2011-06-11 01:56:28.000 162 33357.77 341.35 2351.14 38.41 2011-06-11 01:56:29.000 162 33357.85 341.40 2351.12 38.41 2011-06-11 01:56:30.000 162 33357.80 341.36 2351.12 38.41 2011-06-11 01:56:31.000 162 33357.75 341.36 2351.11 38.41 2011-06-11 01:56:32.000 162 33357.74 341.42 2350.98 38.41 2011-06-11 01:56:33.000 162 33357.80 341.37 2351.04 38.41 2011-06-11 01:56:34.000 162 33357.78 341.38 2351.18 38.41 2011-06-11 01:56:35.000 162 33357.87 341.37 2351.03 38.41 2011-06-11 01:56:36.000 162 33357.77 341.35 2351.08 38.41 2011-06-11 01:56:37.000 162 33357.83 341.31 2351.12 38.41 2011-06-11 01:56:38.000 162 33357.91 341.32 2351.11 38.41 2011-06-11 01:56:39.000 162 33357.88 341.37 2350.93 38.41 2011-06-11 01:56:40.000 162 33357.77 341.32 2351.05 38.41 2011-06-11 01:56:41.000 162 33357.88 341.34 2351.07 38.41 2011-06-11 01:56:42.000 162 33357.78 341.33 2351.01 38.41 2011-06-11 01:56:43.000 162 33357.76 341.29 2351.09 38.41 2011-06-11 01:56:44.000 162 33357.74 341.31 2351.11 38.41 2011-06-11 01:56:45.000 162 33357.83 341.36 2351.03 38.41 2011-06-11 01:56:46.000 162 33357.86 341.33 2351.07 38.41 2011-06-11 01:56:47.000 162 33357.70 341.30 2351.00 38.41 2011-06-11 01:56:48.000 162 33357.82 341.30 2351.11 38.41 2011-06-11 01:56:49.000 162 33357.85 341.34 2350.99 38.41 2011-06-11 01:56:50.000 162 33357.86 341.32 2351.07 38.41 2011-06-11 01:56:51.000 162 33357.95 341.32 2351.00 38.41 2011-06-11 01:56:52.000 162 33357.83 341.30 2351.09 38.41 2011-06-11 01:56:53.000 162 33357.88 341.26 2351.09 38.41 2011-06-11 01:56:54.000 162 33357.86 341.28 2351.01 38.41 2011-06-11 01:56:55.000 162 33357.95 341.31 2350.95 38.41 2011-06-11 01:56:56.000 162 33357.85 341.29 2351.08 38.41 2011-06-11 01:56:57.000 162 33357.79 341.32 2351.01 38.41 2011-06-11 01:56:58.000 162 33357.90 341.30 2350.96 38.41 2011-06-11 01:56:59.000 162 33357.93 341.31 2351.10 38.41 2011-06-11 01:57:00.000 162 33357.89 341.27 2351.07 38.41 2011-06-11 01:57:01.000 162 33357.93 341.29 2351.03 38.41 2011-06-11 01:57:02.000 162 33357.92 341.29 2351.08 38.41 2011-06-11 01:57:03.000 162 33357.91 341.24 2351.04 38.41 2011-06-11 01:57:04.000 162 33357.86 341.23 2351.07 38.41 2011-06-11 01:57:05.000 162 33357.95 341.33 2351.03 38.41 2011-06-11 01:57:06.000 162 33357.92 341.29 2350.96 38.41 2011-06-11 01:57:07.000 162 33357.89 341.23 2350.98 38.41 2011-06-11 01:57:08.000 162 33357.89 341.24 2351.06 38.41 2011-06-11 01:57:09.000 162 33357.90 341.24 2350.98 38.41 2011-06-11 01:57:10.000 162 33357.83 341.26 2351.03 38.41 2011-06-11 01:57:11.000 162 33357.89 341.24 2350.99 38.41 2011-06-11 01:57:12.000 162 33357.82 341.26 2350.97 38.41 2011-06-11 01:57:13.000 162 33357.85 341.23 2351.05 38.41 2011-06-11 01:57:14.000 162 33357.87 341.27 2351.02 38.41 2011-06-11 01:57:15.000 162 33357.74 341.30 2351.03 38.41 2011-06-11 01:57:16.000 162 33357.89 341.25 2350.98 38.41 2011-06-11 01:57:17.000 162 33357.88 341.23 2351.05 38.41 2011-06-11 01:57:18.000 162 33357.85 341.23 2351.05 38.41 2011-06-11 01:57:19.000 162 33357.89 341.23 2350.95 38.41 2011-06-11 01:57:20.000 162 33357.92 341.20 2350.92 38.41 2011-06-11 01:57:21.000 162 33357.99 341.25 2350.93 38.41 2011-06-11 01:57:22.000 162 33357.87 341.24 2351.01 38.41 2011-06-11 01:57:23.000 162 33357.97 341.23 2350.98 38.41 2011-06-11 01:57:24.000 162 33357.85 341.20 2351.00 38.41 2011-06-11 01:57:25.000 162 33357.86 341.25 2350.99 38.41 2011-06-11 01:57:26.000 162 33357.82 341.25 2350.95 38.41 2011-06-11 01:57:27.000 162 33357.81 341.21 2351.01 38.41 2011-06-11 01:57:28.000 162 33357.75 341.22 2350.95 38.41 2011-06-11 01:57:29.000 162 33357.86 341.22 2351.03 38.41 2011-06-11 01:57:30.000 162 33357.83 341.23 2351.00 38.41 2011-06-11 01:57:31.000 162 33357.85 341.21 2350.94 38.41 2011-06-11 01:57:32.000 162 33357.86 341.19 2350.97 38.41 2011-06-11 01:57:33.000 162 33357.85 341.18 2351.00 38.41 2011-06-11 01:57:34.000 162 33357.84 341.17 2351.01 38.41 2011-06-11 01:57:35.000 162 33357.86 341.20 2351.11 38.41 2011-06-11 01:57:36.000 162 33357.79 341.17 2351.05 38.41 2011-06-11 01:57:37.000 162 33357.85 341.18 2351.06 38.41 2011-06-11 01:57:38.000 162 33357.75 341.17 2350.98 38.41 2011-06-11 01:57:39.000 162 33357.80 341.19 2350.97 38.41 2011-06-11 01:57:40.000 162 33357.80 341.15 2350.98 38.41 2011-06-11 01:57:41.000 162 33357.89 341.14 2350.96 38.41 2011-06-11 01:57:42.000 162 33357.80 341.15 2351.01 38.41 2011-06-11 01:57:43.000 162 33357.77 341.17 2351.01 38.41 2011-06-11 01:57:44.000 162 33357.81 341.17 2351.07 38.41 2011-06-11 01:57:45.000 162 33357.73 341.17 2350.99 38.41 2011-06-11 01:57:46.000 162 33357.86 341.16 2350.98 38.41 2011-06-11 01:57:47.000 162 33357.80 341.15 2350.96 38.41 2011-06-11 01:57:48.000 162 33357.79 341.14 2350.95 38.41 2011-06-11 01:57:49.000 162 33357.89 341.19 2350.99 38.41 2011-06-11 01:57:50.000 162 33357.82 341.12 2351.01 38.41 2011-06-11 01:57:51.000 162 33357.70 341.12 2350.96 38.41 2011-06-11 01:57:52.000 162 33357.86 341.13 2351.05 38.41 2011-06-11 01:57:53.000 162 33357.84 341.13 2351.08 38.41 2011-06-11 01:57:54.000 162 33357.79 341.12 2351.02 38.41 2011-06-11 01:57:55.000 162 33357.79 341.13 2351.07 38.41 2011-06-11 01:57:56.000 162 33357.85 341.08 2350.98 38.41 2011-06-11 01:57:57.000 162 33357.84 341.10 2350.98 38.41 2011-06-11 01:57:58.000 162 33357.78 341.10 2350.98 38.41 2011-06-11 01:57:59.000 162 33357.82 341.10 2351.00 38.41 2011-06-11 01:58:00.000 162 33357.77 341.08 2350.95 38.41 2011-06-11 01:58:01.000 162 33357.76 341.13 2350.98 38.41 2011-06-11 01:58:02.000 162 33357.83 341.06 2351.01 38.41 2011-06-11 01:58:03.000 162 33357.86 341.08 2351.05 38.41 2011-06-11 01:58:04.000 162 33357.85 341.07 2350.99 38.41 2011-06-11 01:58:05.000 162 33357.79 341.09 2351.05 38.41 2011-06-11 01:58:06.000 162 33357.72 341.09 2350.98 38.41 2011-06-11 01:58:07.000 162 33357.74 341.10 2351.09 38.41 2011-06-11 01:58:08.000 162 33357.76 341.07 2351.08 38.41 2011-06-11 01:58:09.000 162 33357.77 341.05 2350.99 38.41 2011-06-11 01:58:10.000 162 33357.75 341.06 2351.04 38.41 2011-06-11 01:58:11.000 162 33357.71 341.09 2351.07 38.41 2011-06-11 01:58:12.000 162 33357.68 341.11 2350.97 38.41 2011-06-11 01:58:13.000 162 33357.64 341.05 2351.07 38.41 2011-06-11 01:58:14.000 162 33357.69 341.09 2350.98 38.41 2011-06-11 01:58:15.000 162 33357.72 341.05 2351.03 38.41 2011-06-11 01:58:16.000 162 33357.68 341.07 2351.02 38.41 2011-06-11 01:58:17.000 162 33357.75 341.05 2351.02 38.41 2011-06-11 01:58:18.000 162 33357.70 341.06 2351.00 38.41 2011-06-11 01:58:19.000 162 33357.67 341.09 2351.03 38.41 2011-06-11 01:58:20.000 162 33357.73 341.06 2350.99 38.41 2011-06-11 01:58:21.000 162 33357.74 341.07 2351.00 38.41 2011-06-11 01:58:22.000 162 33357.57 341.02 2351.07 38.41 2011-06-11 01:58:23.000 162 33357.58 341.03 2351.11 38.41 2011-06-11 01:58:24.000 162 33357.62 341.03 2350.99 38.41 2011-06-11 01:58:25.000 162 33357.51 341.06 2351.01 38.41 2011-06-11 01:58:26.000 162 33357.65 340.98 2351.03 38.41 2011-06-11 01:58:27.000 162 33357.52 341.01 2350.87 38.41 2011-06-11 01:58:28.000 162 33357.51 341.02 2351.12 38.41 2011-06-11 01:58:29.000 162 33357.61 341.00 2351.02 38.41 2011-06-11 01:58:30.000 162 33357.57 340.99 2351.08 38.41 2011-06-11 01:58:31.000 162 33357.52 340.99 2351.05 38.41 2011-06-11 01:58:32.000 162 33357.49 341.02 2351.02 38.41 2011-06-11 01:58:33.000 162 33357.48 341.00 2351.04 38.41 2011-06-11 01:58:34.000 162 33357.52 341.04 2351.07 38.41 2011-06-11 01:58:35.000 162 33357.53 341.02 2351.06 38.41 2011-06-11 01:58:36.000 162 33357.52 341.03 2351.01 38.41 2011-06-11 01:58:37.000 162 33357.56 341.02 2351.02 38.41 2011-06-11 01:58:38.000 162 33357.56 341.00 2351.07 38.41 2011-06-11 01:58:39.000 162 33357.39 341.03 2351.09 38.41 2011-06-11 01:58:40.000 162 33357.54 340.97 2351.06 38.41 2011-06-11 01:58:41.000 162 33357.48 341.00 2351.07 38.41 2011-06-11 01:58:42.000 162 33357.38 341.00 2351.04 38.41 2011-06-11 01:58:43.000 162 33357.40 340.95 2350.98 38.41 2011-06-11 01:58:44.000 162 33357.40 340.97 2351.00 38.41 2011-06-11 01:58:45.000 162 33357.44 340.97 2351.12 38.41 2011-06-11 01:58:46.000 162 33357.43 340.96 2350.98 38.41 2011-06-11 01:58:47.000 162 33357.50 340.95 2351.03 38.41 2011-06-11 01:58:48.000 162 33357.39 340.95 2351.10 38.41 2011-06-11 01:58:49.000 162 33357.39 340.94 2351.08 38.41 2011-06-11 01:58:50.000 162 33357.45 340.93 2351.06 38.41 2011-06-11 01:58:51.000 162 33357.54 340.97 2351.16 38.41 2011-06-11 01:58:52.000 162 33357.34 340.94 2351.12 38.41 2011-06-11 01:58:53.000 162 33357.36 340.94 2351.03 38.41 2011-06-11 01:58:54.000 162 33357.32 340.94 2351.00 38.41 2011-06-11 01:58:55.000 162 33357.31 340.93 2351.14 38.41 2011-06-11 01:58:56.000 162 33357.37 340.93 2351.09 38.41 2011-06-11 01:58:57.000 162 33357.39 340.97 2351.09 38.41 2011-06-11 01:58:58.000 162 33357.40 340.93 2351.08 38.41 2011-06-11 01:58:59.000 162 33357.27 340.89 2350.98 38.41 2011-06-11 01:59:00.000 162 33357.26 340.89 2351.03 38.41 2011-06-11 01:59:01.000 162 33357.35 340.88 2351.05 38.41 2011-06-11 01:59:02.000 162 33357.47 340.90 2351.03 38.41 2011-06-11 01:59:03.000 162 33357.28 340.88 2351.06 38.41 2011-06-11 01:59:04.000 162 33357.42 340.89 2351.12 38.41 2011-06-11 01:59:05.000 162 33357.32 340.90 2351.09 38.41 2011-06-11 01:59:06.000 162 33357.41 340.90 2351.07 38.41 2011-06-11 01:59:07.000 162 33357.36 340.92 2351.05 38.41 2011-06-11 01:59:08.000 162 33357.33 340.84 2351.04 38.41 2011-06-11 01:59:09.000 162 33357.35 340.89 2351.14 38.41 2011-06-11 01:59:10.000 162 33357.22 340.85 2351.08 38.41 2011-06-11 01:59:11.000 162 33357.32 340.89 2351.00 38.41 2011-06-11 01:59:12.000 162 33357.22 340.90 2351.02 38.41 2011-06-11 01:59:13.000 162 33357.38 340.85 2351.00 38.41 2011-06-11 01:59:14.000 162 33357.24 340.89 2351.01 38.41 2011-06-11 01:59:15.000 162 33357.30 340.90 2351.01 38.41 2011-06-11 01:59:16.000 162 33357.25 340.82 2350.98 38.41 2011-06-11 01:59:17.000 162 33357.29 340.85 2350.98 38.41 2011-06-11 01:59:18.000 162 33357.23 340.83 2351.05 38.41 2011-06-11 01:59:19.000 162 33357.27 340.83 2351.12 38.41 2011-06-11 01:59:20.000 162 33357.23 340.83 2351.03 38.41 2011-06-11 01:59:21.000 162 33357.16 340.85 2351.06 38.41 2011-06-11 01:59:22.000 162 33357.29 340.87 2351.03 38.41 2011-06-11 01:59:23.000 162 33357.15 340.89 2351.09 38.41 2011-06-11 01:59:24.000 162 33357.12 340.86 2351.05 38.41 2011-06-11 01:59:25.000 162 33357.15 340.80 2351.03 38.41 2011-06-11 01:59:26.000 162 33357.16 340.83 2351.05 38.41 2011-06-11 01:59:27.000 162 33357.18 340.85 2351.01 38.41 2011-06-11 01:59:28.000 162 33357.19 340.81 2351.08 38.41 2011-06-11 01:59:29.000 162 33356.99 340.80 2351.09 38.41 2011-06-11 01:59:30.000 162 33357.08 340.80 2351.09 38.41 2011-06-11 01:59:31.000 162 33357.08 340.83 2351.06 38.41 2011-06-11 01:59:32.000 162 33357.07 340.83 2351.05 38.41 2011-06-11 01:59:33.000 162 33357.10 340.81 2351.09 38.41 2011-06-11 01:59:34.000 162 33357.14 340.82 2351.08 38.41 2011-06-11 01:59:35.000 162 33357.07 340.85 2351.00 38.41 2011-06-11 01:59:36.000 162 33357.10 340.82 2351.09 38.41 2011-06-11 01:59:37.000 162 33357.08 340.84 2351.05 38.41 2011-06-11 01:59:38.000 162 33357.01 340.83 2351.08 38.41 2011-06-11 01:59:39.000 162 33356.98 340.78 2351.09 38.41 2011-06-11 01:59:40.000 162 33356.90 340.84 2351.05 38.41 2011-06-11 01:59:41.000 162 33357.03 340.83 2351.15 38.41 2011-06-11 01:59:42.000 162 33356.90 340.83 2351.12 38.41 2011-06-11 01:59:43.000 162 33356.98 340.81 2351.09 38.41 2011-06-11 01:59:44.000 162 33356.93 340.86 2351.09 38.41 2011-06-11 01:59:45.000 162 33356.93 340.84 2351.12 38.41 2011-06-11 01:59:46.000 162 33357.02 340.84 2351.08 38.41 2011-06-11 01:59:47.000 162 33356.89 340.81 2351.18 38.41 2011-06-11 01:59:48.000 162 33356.87 340.82 2351.14 38.41 2011-06-11 01:59:49.000 162 33356.95 340.83 2351.17 38.41 2011-06-11 01:59:50.000 162 33356.99 340.82 2351.19 38.41 2011-06-11 01:59:51.000 162 33356.99 340.84 2351.09 38.41 2011-06-11 01:59:52.000 162 33356.97 340.81 2351.05 38.41 2011-06-11 01:59:53.000 162 33356.83 340.78 2351.08 38.41 2011-06-11 01:59:54.000 162 33356.89 340.81 2351.12 38.41 2011-06-11 01:59:55.000 162 33356.87 340.82 2351.11 38.41 2011-06-11 01:59:56.000 162 33356.83 340.84 2351.05 38.41 2011-06-11 01:59:57.000 162 33356.96 340.84 2351.11 38.41 2011-06-11 01:59:58.000 162 33356.87 340.86 2351.10 38.41 2011-06-11 01:59:59.000 162 33357.01 340.82 2351.05 38.41 2011-06-11 02:00:00.000 162 33356.94 340.79 2351.14 38.41 2011-06-11 02:00:01.000 162 33356.97 340.82 2351.11 38.41 2011-06-11 02:00:02.000 162 33356.95 340.88 2351.11 38.41 2011-06-11 02:00:03.000 162 33356.86 340.86 2351.07 38.41 2011-06-11 02:00:04.000 162 33356.95 340.86 2351.12 38.41 2011-06-11 02:00:05.000 162 33356.79 340.84 2351.12 38.41 2011-06-11 02:00:06.000 162 33356.92 340.84 2351.14 38.41 2011-06-11 02:00:07.000 162 33356.96 340.81 2351.13 38.41 2011-06-11 02:00:08.000 162 33356.90 340.83 2351.15 38.41 2011-06-11 02:00:09.000 162 33356.93 340.81 2351.14 38.41 2011-06-11 02:00:10.000 162 33356.93 340.82 2351.11 38.41 2011-06-11 02:00:11.000 162 33356.91 340.84 2351.07 38.41 2011-06-11 02:00:12.000 162 33356.91 340.81 2351.12 38.41 2011-06-11 02:00:13.000 162 33356.92 340.83 2351.11 38.41 2011-06-11 02:00:14.000 162 33356.90 340.81 2351.11 38.41 2011-06-11 02:00:15.000 162 33356.82 340.82 2351.15 38.41 2011-06-11 02:00:16.000 162 33356.93 340.82 2351.07 38.41 2011-06-11 02:00:17.000 162 33356.99 340.84 2351.09 38.41 2011-06-11 02:00:18.000 162 33356.96 340.82 2351.07 38.41 2011-06-11 02:00:19.000 162 33356.89 340.82 2351.03 38.41 2011-06-11 02:00:20.000 162 33356.95 340.81 2351.03 38.41 2011-06-11 02:00:21.000 162 33356.90 340.81 2351.08 38.41 2011-06-11 02:00:22.000 162 33356.86 340.82 2351.03 38.41 2011-06-11 02:00:23.000 162 33356.91 340.85 2351.14 38.41 2011-06-11 02:00:24.000 162 33356.89 340.83 2351.08 38.41 2011-06-11 02:00:25.000 162 33356.92 340.81 2351.05 38.41 2011-06-11 02:00:26.000 162 33356.92 340.81 2351.10 38.41 2011-06-11 02:00:27.000 162 33356.93 340.78 2351.15 38.41 2011-06-11 02:00:28.000 162 33356.91 340.83 2351.07 38.41 2011-06-11 02:00:29.000 162 33356.88 340.85 2351.08 38.41 2011-06-11 02:00:30.000 162 33356.83 340.81 2351.02 38.41 2011-06-11 02:00:31.000 162 33356.93 340.82 2351.12 38.41 2011-06-11 02:00:32.000 162 33356.81 340.82 2351.09 38.41 2011-06-11 02:00:33.000 162 33356.84 340.83 2351.07 38.41 2011-06-11 02:00:34.000 162 33356.74 340.81 2351.01 38.41 2011-06-11 02:00:35.000 162 33356.91 340.80 2350.98 38.41 2011-06-11 02:00:36.000 162 33356.85 340.80 2351.02 38.41 2011-06-11 02:00:37.000 162 33356.79 340.86 2351.13 38.41 2011-06-11 02:00:38.000 162 33356.86 340.80 2351.12 38.41 2011-06-11 02:00:39.000 162 33356.71 340.80 2351.05 38.41 2011-06-11 02:00:40.000 162 33356.84 340.84 2351.03 38.41 2011-06-11 02:00:41.000 162 33356.78 340.87 2351.07 38.41 2011-06-11 02:00:42.000 162 33356.73 340.80 2351.04 38.41 2011-06-11 02:00:43.000 162 33356.83 340.81 2351.11 38.41 2011-06-11 02:00:44.000 162 33356.69 340.78 2350.97 38.41 2011-06-11 02:00:45.000 162 33356.79 340.83 2351.12 38.41 2011-06-11 02:00:46.000 162 33356.80 340.81 2350.98 38.41 2011-06-11 02:00:47.000 162 33356.75 340.78 2351.05 38.41 2011-06-11 02:00:48.000 162 33356.77 340.78 2351.12 38.41 2011-06-11 02:00:49.000 162 33356.77 340.82 2351.05 38.41 2011-06-11 02:00:50.000 162 33356.75 340.83 2351.11 38.41 2011-06-11 02:00:51.000 162 33356.79 340.78 2351.07 38.41 2011-06-11 02:00:52.000 162 33356.75 340.78 2351.12 38.41 2011-06-11 02:00:53.000 162 33356.83 340.81 2351.16 38.41 2011-06-11 02:00:54.000 162 33356.74 340.78 2351.15 38.41 2011-06-11 02:00:55.000 162 33356.75 340.81 2351.05 38.41 2011-06-11 02:00:56.000 162 33356.74 340.79 2351.04 38.41 2011-06-11 02:00:57.000 162 33356.71 340.76 2351.02 38.41 2011-06-11 02:00:58.000 162 33356.77 340.79 2351.14 38.41 2011-06-11 02:00:59.000 162 33356.69 340.78 2351.03 38.41 2011-06-11 02:01:00.000 162 33356.76 340.81 2351.04 38.41 2011-06-11 02:01:01.000 162 33356.78 340.81 2351.15 38.41 2011-06-11 02:01:02.000 162 33356.75 340.75 2351.11 38.41 2011-06-11 02:01:03.000 162 33356.72 340.83 2351.08 38.41 2011-06-11 02:01:04.000 162 33356.68 340.79 2351.09 38.41 2011-06-11 02:01:05.000 162 33356.65 340.80 2351.09 38.41 2011-06-11 02:01:06.000 162 33356.71 340.77 2351.12 38.41 2011-06-11 02:01:07.000 162 33356.72 340.79 2351.10 38.41 2011-06-11 02:01:08.000 162 33356.68 340.86 2351.12 38.41 2011-06-11 02:01:09.000 162 33356.77 340.77 2351.01 38.41 2011-06-11 02:01:10.000 162 33356.62 340.81 2351.15 38.41 2011-06-11 02:01:11.000 162 33356.69 340.78 2351.07 38.41 2011-06-11 02:01:12.000 162 33356.77 340.79 2351.09 38.41 2011-06-11 02:01:13.000 162 33356.76 340.82 2351.14 38.41 2011-06-11 02:01:14.000 162 33356.70 340.81 2351.17 38.41 2011-06-11 02:01:15.000 162 33356.75 340.85 2351.08 38.41 2011-06-11 02:01:16.000 162 33356.64 340.82 2351.15 38.41 2011-06-11 02:01:17.000 162 33356.74 340.83 2351.03 38.41 2011-06-11 02:01:18.000 162 33356.67 340.81 2351.10 38.41 2011-06-11 02:01:19.000 162 33356.71 340.81 2351.04 38.41 2011-06-11 02:01:20.000 162 33356.73 340.84 2351.02 38.41 2011-06-11 02:01:21.000 162 33356.74 340.84 2351.01 38.41 2011-06-11 02:01:22.000 162 33356.67 340.86 2351.08 38.41 2011-06-11 02:01:23.000 162 33356.77 340.81 2351.07 38.41 2011-06-11 02:01:24.000 162 33356.64 340.82 2351.08 38.41 2011-06-11 02:01:25.000 162 33356.75 340.81 2351.02 38.41 2011-06-11 02:01:26.000 162 33356.71 340.83 2351.07 38.41 2011-06-11 02:01:27.000 162 33356.67 340.84 2351.03 38.41 2011-06-11 02:01:28.000 162 33356.76 340.84 2351.06 38.41 2011-06-11 02:01:29.000 162 33356.71 340.85 2351.02 38.41 2011-06-11 02:01:30.000 162 33356.63 340.80 2350.95 38.41 2011-06-11 02:01:31.000 162 33356.62 340.79 2351.03 38.41 2011-06-11 02:01:32.000 162 33356.60 340.91 2351.01 38.41 2011-06-11 02:01:33.000 162 33356.58 340.80 2351.05 38.41 2011-06-11 02:01:34.000 162 33356.61 340.84 2351.01 38.41 2011-06-11 02:01:35.000 162 33356.55 340.83 2351.02 38.41 2011-06-11 02:01:36.000 162 33356.48 340.82 2351.03 38.41 2011-06-11 02:01:37.000 162 33356.62 340.82 2351.03 38.41 2011-06-11 02:01:38.000 162 33356.63 340.83 2351.08 38.41 2011-06-11 02:01:39.000 162 33356.65 340.84 2351.05 38.41 2011-06-11 02:01:40.000 162 33356.46 340.81 2351.00 38.41 2011-06-11 02:01:41.000 162 33356.61 340.83 2351.12 38.41 2011-06-11 02:01:42.000 162 33356.54 340.83 2351.13 38.41 2011-06-11 02:01:43.000 162 33356.51 340.81 2351.08 38.41 2011-06-11 02:01:44.000 162 33356.52 340.84 2351.08 38.41 2011-06-11 02:01:45.000 162 33356.47 340.89 2351.06 38.41 2011-06-11 02:01:46.000 162 33356.58 340.81 2351.02 38.41 2011-06-11 02:01:47.000 162 33356.53 340.83 2351.10 38.41 2011-06-11 02:01:48.000 162 33356.52 340.83 2351.07 38.41 2011-06-11 02:01:49.000 162 33356.46 340.85 2351.07 38.41 2011-06-11 02:01:50.000 162 33356.50 340.86 2351.15 38.41 2011-06-11 02:01:51.000 162 33356.56 340.83 2351.08 38.41 2011-06-11 02:01:52.000 162 33356.54 340.86 2351.17 38.41 2011-06-11 02:01:53.000 162 33356.52 340.83 2351.12 38.41 2011-06-11 02:01:54.000 162 33356.50 340.84 2351.08 38.41 2011-06-11 02:01:55.000 162 33356.51 340.81 2351.12 38.41 2011-06-11 02:01:56.000 162 33356.47 340.85 2351.15 38.41 2011-06-11 02:01:57.000 162 33356.46 340.86 2351.15 38.41 2011-06-11 02:01:58.000 162 33356.43 340.88 2350.99 38.41 2011-06-11 02:01:59.000 162 33356.47 340.87 2351.11 38.41 2011-06-11 02:02:00.000 162 33356.44 340.86 2351.12 38.41 2011-06-11 02:02:01.000 162 33356.52 340.92 2351.09 38.41 2011-06-11 02:02:02.000 162 33356.44 340.86 2351.08 38.41 2011-06-11 02:02:03.000 162 33356.37 340.86 2351.09 38.41 2011-06-11 02:02:04.000 162 33356.42 340.91 2351.07 38.41 2011-06-11 02:02:05.000 162 33356.46 340.87 2351.17 38.41 2011-06-11 02:02:06.000 162 33356.41 340.86 2351.14 38.41 2011-06-11 02:02:07.000 162 33356.41 340.87 2351.09 38.41 2011-06-11 02:02:08.000 162 33356.47 340.87 2351.10 38.41 2011-06-11 02:02:09.000 162 33356.38 340.87 2351.10 38.41 2011-06-11 02:02:10.000 162 33356.39 340.91 2351.08 38.41 2011-06-11 02:02:11.000 162 33356.40 340.83 2351.18 38.41 2011-06-11 02:02:12.000 162 33356.37 340.83 2351.15 38.41 2011-06-11 02:02:13.000 162 33356.35 340.91 2351.18 38.41 2011-06-11 02:02:14.000 162 33356.40 340.83 2351.11 38.41 2011-06-11 02:02:15.000 162 33356.40 340.86 2351.14 38.41 2011-06-11 02:02:16.000 162 33356.45 340.87 2351.20 38.41 2011-06-11 02:02:17.000 162 33356.39 340.91 2351.15 38.41 2011-06-11 02:02:18.000 162 33356.30 340.89 2351.15 38.41 2011-06-11 02:02:19.000 162 33356.37 340.90 2351.09 38.41 2011-06-11 02:02:20.000 162 33356.34 340.88 2351.24 38.41 2011-06-11 02:02:21.000 162 33356.37 340.88 2351.15 38.41 2011-06-11 02:02:22.000 162 33356.30 340.87 2351.12 38.41 2011-06-11 02:02:23.000 162 33356.39 340.90 2351.20 38.41 2011-06-11 02:02:24.000 162 33356.30 340.88 2351.18 38.41 2011-06-11 02:02:25.000 162 33356.34 340.90 2351.14 38.41 2011-06-11 02:02:26.000 162 33356.29 340.87 2351.15 38.41 2011-06-11 02:02:27.000 162 33356.36 340.86 2351.14 38.41 2011-06-11 02:02:28.000 162 33356.39 340.90 2351.03 38.41 2011-06-11 02:02:29.000 162 33356.27 340.87 2350.98 38.41 2011-06-11 02:02:30.000 162 33356.25 340.87 2351.03 38.41 2011-06-11 02:02:31.000 162 33356.35 340.90 2351.14 38.41 2011-06-11 02:02:32.000 162 33356.31 340.90 2351.12 38.41 2011-06-11 02:02:33.000 162 33356.23 340.88 2351.23 38.41 2011-06-11 02:02:34.000 162 33356.40 340.88 2351.09 38.41 2011-06-11 02:02:35.000 162 33356.27 340.89 2351.12 38.41 2011-06-11 02:02:36.000 162 33356.35 340.91 2351.11 38.41 2011-06-11 02:02:37.000 162 33356.31 340.85 2351.19 38.41 2011-06-11 02:02:38.000 162 33356.30 340.88 2351.08 38.41 2011-06-11 02:02:39.000 162 33356.41 340.88 2351.06 38.41 2011-06-11 02:02:40.000 162 33356.29 340.88 2351.11 38.41 2011-06-11 02:02:41.000 162 33356.21 340.86 2351.14 38.41 2011-06-11 02:02:42.000 162 33356.23 340.89 2351.14 38.41 2011-06-11 02:02:43.000 162 33356.33 340.86 2351.01 38.41 2011-06-11 02:02:44.000 162 33356.34 340.91 2351.09 38.41 2011-06-11 02:02:45.000 162 33356.33 340.91 2351.08 38.41 2011-06-11 02:02:46.000 162 33356.32 340.92 2351.12 38.41 2011-06-11 02:02:47.000 162 33356.27 340.95 2351.11 38.41 2011-06-11 02:02:48.000 162 33356.31 340.93 2351.15 38.41 2011-06-11 02:02:49.000 162 33356.27 340.92 2351.11 38.41 2011-06-11 02:02:50.000 162 33356.33 340.93 2351.21 38.41 2011-06-11 02:02:51.000 162 33356.36 340.92 2351.13 38.41 2011-06-11 02:02:52.000 162 33356.33 340.92 2351.06 38.41 2011-06-11 02:02:53.000 162 33356.22 340.91 2351.17 38.41 2011-06-11 02:02:54.000 162 33356.27 340.89 2351.11 38.41 2011-06-11 02:02:55.000 162 33356.31 340.94 2351.07 38.41 2011-06-11 02:02:56.000 162 33356.35 340.91 2351.04 38.41 2011-06-11 02:02:57.000 162 33356.26 340.96 2351.10 38.41 2011-06-11 02:02:58.000 162 33356.34 340.96 2351.07 38.41 2011-06-11 02:02:59.000 162 33356.27 340.94 2351.01 38.41 2011-06-11 02:03:00.000 162 33356.22 340.94 2351.06 38.41 2011-06-11 02:03:01.000 162 33356.28 340.98 2351.11 38.41 2011-06-11 02:03:02.000 162 33356.21 340.97 2351.18 38.41 2011-06-11 02:03:03.000 162 33356.21 340.97 2351.15 38.41 2011-06-11 02:03:04.000 162 33356.24 340.98 2351.08 38.41 2011-06-11 02:03:05.000 162 33356.35 340.98 2351.03 38.41 2011-06-11 02:03:06.000 162 33356.22 340.97 2351.02 38.41 2011-06-11 02:03:07.000 162 33356.22 340.98 2351.05 38.41 2011-06-11 02:03:08.000 162 33356.28 340.99 2351.12 38.41 2011-06-11 02:03:09.000 162 33356.18 341.01 2351.17 38.41 2011-06-11 02:03:10.000 162 33356.19 340.98 2351.11 38.41 2011-06-11 02:03:11.000 162 33356.27 341.07 2351.17 38.41 2011-06-11 02:03:12.000 162 33356.27 341.03 2351.12 38.41 2011-06-11 02:03:13.000 162 33356.19 341.00 2351.15 38.41 2011-06-11 02:03:14.000 162 33356.22 341.01 2351.11 38.41 2011-06-11 02:03:15.000 162 33356.21 341.04 2351.08 38.41 2011-06-11 02:03:16.000 162 33356.33 341.01 2351.15 38.41 2011-06-11 02:03:17.000 162 33356.29 341.03 2351.07 38.41 2011-06-11 02:03:18.000 162 33356.21 341.06 2351.05 38.41 2011-06-11 02:03:19.000 162 33356.27 341.11 2351.05 38.41 2011-06-11 02:03:20.000 162 33356.17 341.04 2351.17 38.41 2011-06-11 02:03:21.000 162 33356.21 341.04 2351.08 38.41 2011-06-11 02:03:22.000 162 33356.17 341.05 2351.14 38.41 2011-06-11 02:03:23.000 162 33356.27 341.07 2351.10 38.41 2011-06-11 02:03:24.000 162 33356.17 341.04 2351.03 38.41 2011-06-11 02:03:25.000 162 33356.18 341.08 2351.07 38.41 2011-06-11 02:03:26.000 162 33356.15 341.08 2351.11 38.41 2011-06-11 02:03:27.000 162 33356.04 341.06 2351.09 38.41 2011-06-11 02:03:28.000 162 33356.22 341.11 2351.13 38.41 2011-06-11 02:03:29.000 162 33356.18 341.07 2351.18 38.41 2011-06-11 02:03:30.000 162 33356.17 341.10 2351.13 38.41 2011-06-11 02:03:31.000 162 33356.21 341.09 2351.14 38.41 2011-06-11 02:03:32.000 162 33356.24 341.11 2351.14 38.41 2011-06-11 02:03:33.000 162 33356.15 341.11 2351.21 38.41 2011-06-11 02:03:34.000 162 33356.15 341.11 2351.18 38.41 2011-06-11 02:03:35.000 162 33356.12 341.15 2351.12 38.41 2011-06-11 02:03:36.000 162 33356.17 341.16 2351.08 38.41 2011-06-11 02:03:37.000 162 33356.19 341.12 2351.22 38.41 2011-06-11 02:03:38.000 162 33356.17 341.12 2351.12 38.41 2011-06-11 02:03:39.000 162 33356.14 341.11 2351.17 38.41 2011-06-11 02:03:40.000 162 33356.18 341.10 2351.15 38.41 2011-06-11 02:03:41.000 162 33356.14 341.15 2351.18 38.41 2011-06-11 02:03:42.000 162 33356.02 341.15 2351.14 38.41 2011-06-11 02:03:43.000 162 33356.09 341.15 2351.08 38.41 2011-06-11 02:03:44.000 162 33356.09 341.12 2351.15 38.41 2011-06-11 02:03:45.000 162 33356.19 341.17 2351.12 38.41 2011-06-11 02:03:46.000 162 33356.15 341.18 2351.14 38.41 2011-06-11 02:03:47.000 162 33356.14 341.16 2351.16 38.41 2011-06-11 02:03:48.000 162 33356.18 341.17 2351.16 38.41 2011-06-11 02:03:49.000 162 33356.11 341.16 2351.20 38.41 2011-06-11 02:03:50.000 162 33356.15 341.16 2351.18 38.41 2011-06-11 02:03:51.000 162 33356.16 341.16 2351.21 38.41 2011-06-11 02:03:52.000 162 33356.09 341.20 2351.25 38.41 2011-06-11 02:03:53.000 162 33356.15 341.17 2351.30 38.41 2011-06-11 02:03:54.000 162 33356.12 341.18 2351.29 38.41 2011-06-11 02:03:55.000 162 33356.20 341.19 2351.18 38.41 2011-06-11 02:03:56.000 162 33356.14 341.18 2351.23 38.41 2011-06-11 02:03:57.000 162 33356.14 341.17 2351.19 38.41 2011-06-11 02:03:58.000 162 33356.22 341.23 2351.25 38.41 2011-06-11 02:03:59.000 162 33356.08 341.22 2351.21 38.41 2011-06-11 02:04:00.000 162 33356.19 341.20 2351.17 38.41 2011-06-11 02:04:01.000 162 33356.14 341.22 2351.19 38.41 2011-06-11 02:04:02.000 162 33356.18 341.18 2351.15 38.41 2011-06-11 02:04:03.000 162 33356.13 341.21 2351.21 38.41 2011-06-11 02:04:04.000 162 33356.25 341.27 2351.18 38.41 2011-06-11 02:04:05.000 162 33356.29 341.21 2351.13 38.41 2011-06-11 02:04:06.000 162 33356.14 341.23 2351.20 38.41 2011-06-11 02:04:07.000 162 33356.16 341.25 2351.15 38.41 2011-06-11 02:04:08.000 162 33356.07 341.23 2351.22 38.41 2011-06-11 02:04:09.000 162 33356.06 341.25 2351.20 38.41 2011-06-11 02:04:10.000 162 33356.14 341.25 2351.21 38.41 2011-06-11 02:04:11.000 162 33356.17 341.22 2351.14 38.41 2011-06-11 02:04:12.000 162 33356.13 341.21 2351.21 38.41 2011-06-11 02:04:13.000 162 33356.15 341.26 2351.23 38.41 2011-06-11 02:04:14.000 162 33356.13 341.28 2351.20 38.41 2011-06-11 02:04:15.000 162 33356.08 341.28 2351.15 38.41 2011-06-11 02:04:16.000 162 33356.17 341.29 2351.26 38.41 2011-06-11 02:04:17.000 162 33356.12 341.30 2351.18 38.41 2011-06-11 02:04:18.000 162 33356.09 341.27 2351.20 38.41 2011-06-11 02:04:19.000 162 33356.14 341.26 2351.18 38.41 2011-06-11 02:04:20.000 162 33356.18 341.27 2351.18 38.41 2011-06-11 02:04:21.000 162 33356.16 341.28 2351.20 38.41 2011-06-11 02:04:22.000 162 33356.03 341.28 2351.11 38.41 2011-06-11 02:04:23.000 162 33356.05 341.26 2351.23 38.41 2011-06-11 02:04:24.000 162 33356.07 341.28 2351.21 38.41 2011-06-11 02:04:25.000 162 33356.03 341.28 2351.17 38.41 2011-06-11 02:04:26.000 162 33356.14 341.32 2351.23 38.41 2011-06-11 02:04:27.000 162 33356.14 341.31 2351.17 38.41 2011-06-11 02:04:28.000 162 33356.08 341.31 2351.23 38.41 2011-06-11 02:04:29.000 162 33356.19 341.28 2351.17 38.41 2011-06-11 02:04:30.000 162 33356.09 341.25 2351.10 38.41 2011-06-11 02:04:31.000 162 33356.15 341.27 2351.20 38.41 2011-06-11 02:04:32.000 162 33356.12 341.32 2351.11 38.41 2011-06-11 02:04:33.000 162 33356.10 341.32 2351.20 38.41 2011-06-11 02:04:34.000 162 33356.14 341.27 2351.07 38.41 2011-06-11 02:04:35.000 162 33356.03 341.31 2351.17 38.41 2011-06-11 02:04:36.000 162 33356.08 341.31 2351.14 38.41 2011-06-11 02:04:37.000 162 33356.14 341.30 2351.17 38.41 2011-06-11 02:04:38.000 162 33356.11 341.26 2351.21 38.41 2011-06-11 02:04:39.000 162 33356.13 341.28 2351.05 38.41 2011-06-11 02:04:40.000 162 33356.04 341.33 2351.18 38.41 2011-06-11 02:04:41.000 162 33356.12 341.30 2351.18 38.41 2011-06-11 02:04:42.000 162 33356.08 341.28 2351.20 38.41 2011-06-11 02:04:43.000 162 33356.14 341.31 2351.18 38.41 2011-06-11 02:04:44.000 162 33356.17 341.27 2351.11 38.41 2011-06-11 02:04:45.000 162 33356.20 341.23 2351.26 38.41 2011-06-11 02:04:46.000 162 33356.11 341.25 2351.20 38.41 2011-06-11 02:04:47.000 162 33356.08 341.27 2351.15 38.41 2011-06-11 02:04:48.000 162 33356.14 341.26 2351.17 38.41 2011-06-11 02:04:49.000 162 33356.13 341.31 2351.20 38.41 2011-06-11 02:04:50.000 162 33356.13 341.28 2351.12 38.41 2011-06-11 02:04:51.000 162 33356.16 341.30 2351.05 38.41 2011-06-11 02:04:52.000 162 33356.22 341.31 2351.15 38.41 2011-06-11 02:04:53.000 162 33356.15 341.28 2351.18 38.41 2011-06-11 02:04:54.000 162 33356.14 341.27 2351.23 38.41 2011-06-11 02:04:55.000 162 33356.17 341.30 2351.16 38.41 2011-06-11 02:04:56.000 162 33356.13 341.29 2351.13 38.41 2011-06-11 02:04:57.000 162 33356.12 341.33 2351.17 38.41 2011-06-11 02:04:58.000 162 33356.14 341.28 2351.17 38.41 2011-06-11 02:04:59.000 162 33356.23 341.28 2351.11 38.41 2011-06-11 02:05:00.000 162 33356.19 341.26 2351.12 38.41 2011-06-11 02:05:01.000 162 33356.24 341.33 2351.08 38.41 2011-06-11 02:05:02.000 162 33356.16 341.34 2351.10 38.41 2011-06-11 02:05:03.000 162 33356.15 341.33 2351.14 38.41 2011-06-11 02:05:04.000 162 33356.19 341.31 2351.21 38.41 2011-06-11 02:05:05.000 162 33356.24 341.36 2351.19 38.41 2011-06-11 02:05:06.000 162 33356.19 341.36 2351.20 38.41 2011-06-11 02:05:07.000 162 33356.17 341.32 2351.15 38.41 2011-06-11 02:05:08.000 162 33356.22 341.30 2351.18 38.41 2011-06-11 02:05:09.000 162 33356.19 341.30 2351.15 38.41 2011-06-11 02:05:10.000 162 33356.13 341.35 2351.18 38.41 2011-06-11 02:05:11.000 162 33356.16 341.34 2351.15 38.41 2011-06-11 02:05:12.000 162 33356.10 341.36 2351.12 38.41 2011-06-11 02:05:13.000 162 33356.19 341.34 2351.15 38.41 2011-06-11 02:05:14.000 162 33356.11 341.40 2351.20 38.41 2011-06-11 02:05:15.000 162 33356.12 341.31 2351.12 38.41 2011-06-11 02:05:16.000 162 33356.21 341.38 2351.20 38.41 2011-06-11 02:05:17.000 162 33356.06 341.38 2351.17 38.41 2011-06-11 02:05:18.000 162 33356.11 341.38 2351.17 38.41 2011-06-11 02:05:19.000 162 33356.16 341.37 2351.11 38.41 2011-06-11 02:05:20.000 162 33356.22 341.31 2351.18 38.41 2011-06-11 02:05:21.000 162 33356.15 341.37 2351.13 38.41 2011-06-11 02:05:22.000 162 33356.13 341.41 2351.16 38.41 2011-06-11 02:05:23.000 162 33356.06 341.39 2351.17 38.41 2011-06-11 02:05:24.000 162 33356.05 341.39 2351.26 38.41 2011-06-11 02:05:25.000 162 33356.05 341.42 2351.33 38.41 2011-06-11 02:05:26.000 162 33356.10 341.38 2351.16 38.41 2011-06-11 02:05:27.000 162 33356.12 341.44 2351.17 38.41 2011-06-11 02:05:28.000 162 33356.05 341.40 2351.11 38.41 2011-06-11 02:05:29.000 162 33355.96 341.41 2351.12 38.41 2011-06-11 02:05:30.000 162 33356.02 341.38 2351.14 38.41 2011-06-11 02:05:31.000 162 33356.02 341.36 2351.20 38.41 2011-06-11 02:05:32.000 162 33356.05 341.37 2351.21 38.41 2011-06-11 02:05:33.000 162 33355.94 341.36 2351.20 38.41 2011-06-11 02:05:34.000 162 33356.04 341.37 2351.15 38.41 2011-06-11 02:05:35.000 162 33356.03 341.37 2351.28 38.41 2011-06-11 02:05:36.000 162 33356.00 341.40 2351.14 38.41 2011-06-11 02:05:37.000 162 33356.02 341.43 2351.19 38.41 2011-06-11 02:05:38.000 162 33356.00 341.37 2351.20 38.41 2011-06-11 02:05:39.000 162 33355.96 341.39 2351.11 38.41 2011-06-11 02:05:40.000 162 33356.02 341.42 2351.24 38.41 2011-06-11 02:05:41.000 162 33355.99 341.40 2351.14 38.41 2011-06-11 02:05:42.000 162 33355.95 341.43 2351.15 38.41 2011-06-11 02:05:43.000 162 33355.99 341.38 2351.18 38.41 2011-06-11 02:05:44.000 162 33355.98 341.41 2351.30 38.41 2011-06-11 02:05:45.000 162 33355.93 341.37 2351.30 38.41 2011-06-11 02:05:46.000 162 33356.00 341.38 2351.28 38.41 2011-06-11 02:05:47.000 162 33355.98 341.37 2351.20 38.41 2011-06-11 02:05:48.000 162 33355.97 341.33 2351.24 38.41 2011-06-11 02:05:49.000 162 33355.93 341.36 2351.22 38.41 2011-06-11 02:05:50.000 162 33356.06 341.42 2351.17 38.41 2011-06-11 02:05:51.000 162 33355.97 341.36 2351.23 38.41 2011-06-11 02:05:52.000 162 33356.05 341.38 2351.26 38.41 2011-06-11 02:05:53.000 162 33355.99 341.39 2351.17 38.41 2011-06-11 02:05:54.000 162 33355.99 341.38 2351.17 38.41 2011-06-11 02:05:55.000 162 33355.97 341.39 2351.19 38.41 2011-06-11 02:05:56.000 162 33356.00 341.37 2351.21 38.41 2011-06-11 02:05:57.000 162 33355.92 341.36 2351.21 38.41 2011-06-11 02:05:58.000 162 33356.04 341.43 2351.27 38.41 2011-06-11 02:05:59.000 162 33356.08 341.46 2351.20 38.41 2011-06-11 02:06:00.000 162 33355.97 341.43 2351.27 38.41 2011-06-11 02:06:01.000 162 33355.97 341.42 2351.14 38.41 2011-06-11 02:06:02.000 162 33355.99 341.43 2351.28 38.41 2011-06-11 02:06:03.000 162 33356.00 341.43 2351.18 38.41 2011-06-11 02:06:04.000 162 33355.94 341.41 2351.18 38.41 2011-06-11 02:06:05.000 162 33356.06 341.48 2351.13 38.41 2011-06-11 02:06:06.000 162 33355.90 341.44 2351.18 38.41 2011-06-11 02:06:07.000 162 33356.05 341.46 2351.19 38.41 2011-06-11 02:06:08.000 162 33355.92 341.49 2351.19 38.41 2011-06-11 02:06:09.000 162 33355.97 341.46 2351.21 38.41 2011-06-11 02:06:10.000 162 33356.00 341.44 2351.17 38.41 2011-06-11 02:06:11.000 162 33356.00 341.39 2351.20 38.41 2011-06-11 02:06:12.000 162 33355.96 341.48 2351.19 38.41 2011-06-11 02:06:13.000 162 33355.97 341.49 2351.20 38.41 2011-06-11 02:06:14.000 162 33355.84 341.50 2351.15 38.41 2011-06-11 02:06:15.000 162 33355.93 341.48 2351.20 38.41 2011-06-11 02:06:16.000 162 33356.03 341.53 2351.17 38.41 2011-06-11 02:06:17.000 162 33355.91 341.46 2351.12 38.41 2011-06-11 02:06:18.000 162 33355.91 341.49 2351.21 38.41 2011-06-11 02:06:19.000 162 33355.90 341.53 2351.22 38.41 2011-06-11 02:06:20.000 162 33355.94 341.53 2351.18 38.41 2011-06-11 02:06:21.000 162 33355.97 341.50 2351.19 38.41 2011-06-11 02:06:22.000 162 33355.88 341.51 2351.24 38.41 2011-06-11 02:06:23.000 162 33355.83 341.52 2351.17 38.41 2011-06-11 02:06:24.000 162 33355.84 341.52 2351.16 38.41 2011-06-11 02:06:25.000 162 33355.83 341.50 2351.22 38.41 2011-06-11 02:06:26.000 162 33355.79 341.53 2351.28 38.41 2011-06-11 02:06:27.000 162 33355.89 341.51 2351.26 38.41 2011-06-11 02:06:28.000 162 33355.75 341.51 2351.24 38.41 2011-06-11 02:06:29.000 162 33355.89 341.53 2351.21 38.41 2011-06-11 02:06:30.000 162 33355.81 341.56 2351.24 38.41 2011-06-11 02:06:31.000 162 33355.85 341.56 2351.26 38.41 2011-06-11 02:06:32.000 162 33355.82 341.54 2351.29 38.41 2011-06-11 02:06:33.000 162 33355.79 341.58 2351.20 38.41 2011-06-11 02:06:34.000 162 33355.68 341.60 2351.21 38.42 2011-06-11 02:06:35.000 162 33355.90 341.58 2351.29 38.41 2011-06-11 02:06:36.000 162 33355.72 341.58 2351.21 38.41 2011-06-11 02:06:37.000 162 33355.77 341.55 2351.17 38.41 2011-06-11 02:06:38.000 162 33355.77 341.60 2351.28 38.41 2011-06-11 02:06:39.000 162 33355.80 341.55 2351.22 38.41 2011-06-11 02:06:40.000 162 33355.81 341.56 2351.23 38.41 2011-06-11 02:06:41.000 162 33355.78 341.57 2351.29 38.41 2011-06-11 02:06:42.000 162 33355.73 341.55 2351.21 38.41 2011-06-11 02:06:43.000 162 33355.72 341.55 2351.17 38.41 2011-06-11 02:06:44.000 162 33355.81 341.60 2351.27 38.41 2011-06-11 02:06:45.000 162 33355.79 341.59 2351.14 38.41 2011-06-11 02:06:46.000 162 33355.81 341.57 2351.30 38.41 2011-06-11 02:06:47.000 162 33355.75 341.56 2351.26 38.41 2011-06-11 02:06:48.000 162 33355.71 341.55 2351.27 38.41 2011-06-11 02:06:49.000 162 33355.68 341.52 2351.21 38.41 2011-06-11 02:06:50.000 162 33355.79 341.57 2351.24 38.41 2011-06-11 02:06:51.000 162 33355.81 341.60 2351.30 38.41 2011-06-11 02:06:52.000 162 33355.68 341.60 2351.26 38.41 2011-06-11 02:06:53.000 162 33355.74 341.62 2351.28 38.41 2011-06-11 02:06:54.000 162 33355.74 341.57 2351.35 38.41 2011-06-11 02:06:55.000 162 33355.75 341.59 2351.34 38.41 2011-06-11 02:06:56.000 162 33355.75 341.62 2351.32 38.41 2011-06-11 02:06:57.000 162 33355.75 341.61 2351.23 38.42 2011-06-11 02:06:58.000 162 33355.81 341.62 2351.28 38.41 2011-06-11 02:06:59.000 162 33355.68 341.59 2351.27 38.41 2011-06-11 02:07:00.000 162 33355.68 341.62 2351.27 38.41 2011-06-11 02:07:01.000 162 33355.73 341.59 2351.29 38.41 2011-06-11 02:07:02.000 162 33355.75 341.61 2351.26 38.41 2011-06-11 02:07:03.000 162 33355.72 341.60 2351.27 38.41 2011-06-11 02:07:04.000 162 33355.72 341.67 2351.32 38.41 2011-06-11 02:07:05.000 162 33355.68 341.62 2351.22 38.41 2011-06-11 02:07:06.000 162 33355.70 341.56 2351.35 38.41 2011-06-11 02:07:07.000 162 33355.66 341.57 2351.30 38.42 2011-06-11 02:07:08.000 162 33355.77 341.67 2351.33 38.41 2011-06-11 02:07:09.000 162 33355.72 341.68 2351.24 38.41 2011-06-11 02:07:10.000 162 33355.73 341.66 2351.29 38.41 2011-06-11 02:07:11.000 162 33355.65 341.60 2351.24 38.42 2011-06-11 02:07:12.000 162 33355.74 341.60 2351.23 38.42 2011-06-11 02:07:13.000 162 33355.76 341.61 2351.24 38.42 2011-06-11 02:07:14.000 162 33355.71 341.64 2351.27 38.41 2011-06-11 02:07:15.000 162 33355.68 341.67 2351.30 38.41 2011-06-11 02:07:16.000 162 33355.62 341.68 2351.23 38.42 2011-06-11 02:07:17.000 162 33355.65 341.64 2351.28 38.42 2011-06-11 02:07:18.000 162 33355.59 341.66 2351.13 38.41 2011-06-11 02:07:19.000 162 33355.68 341.67 2351.25 38.41 2011-06-11 02:07:20.000 162 33355.67 341.68 2351.22 38.41 2011-06-11 02:07:21.000 162 33355.65 341.70 2351.26 38.42 2011-06-11 02:07:22.000 162 33355.62 341.71 2351.23 38.41 2011-06-11 02:07:23.000 162 33355.64 341.69 2351.26 38.42 2011-06-11 02:07:24.000 162 33355.56 341.69 2351.26 38.42 2011-06-11 02:07:25.000 162 33355.67 341.64 2351.24 38.42 2011-06-11 02:07:26.000 162 33355.67 341.72 2351.18 38.42 2011-06-11 02:07:27.000 162 33355.58 341.72 2351.32 38.42 2011-06-11 02:07:28.000 162 33355.52 341.70 2351.21 38.42 2011-06-11 02:07:29.000 162 33355.63 341.70 2351.26 38.42 2011-06-11 02:07:30.000 162 33355.65 341.72 2351.26 38.42 2011-06-11 02:07:31.000 162 33355.61 341.71 2351.24 38.42 2011-06-11 02:07:32.000 162 33355.60 341.73 2351.29 38.42 2011-06-11 02:07:33.000 162 33355.54 341.76 2351.25 38.42 2011-06-11 02:07:34.000 162 33355.54 341.71 2351.33 38.42 2011-06-11 02:07:35.000 162 33355.54 341.73 2351.23 38.42 2011-06-11 02:07:36.000 162 33355.54 341.75 2351.36 38.42 2011-06-11 02:07:37.000 162 33355.50 341.74 2351.36 38.42 2011-06-11 02:07:38.000 162 33355.56 341.74 2351.26 38.42 2011-06-11 02:07:39.000 162 33355.54 341.76 2351.21 38.42 2011-06-11 02:07:40.000 162 33355.56 341.78 2351.36 38.42 2011-06-11 02:07:41.000 162 33355.56 341.81 2351.15 38.42 2011-06-11 02:07:42.000 162 33355.50 341.74 2351.32 38.42 2011-06-11 02:07:43.000 162 33355.54 341.75 2351.30 38.42 2011-06-11 02:07:44.000 162 33355.61 341.75 2351.31 38.42 2011-06-11 02:07:45.000 162 33355.51 341.78 2351.29 38.42 2011-06-11 02:07:46.000 162 33355.53 341.83 2351.33 38.42 2011-06-11 02:07:47.000 162 33355.62 341.77 2351.30 38.42 2011-06-11 02:07:48.000 162 33355.60 341.78 2351.32 38.42 2011-06-11 02:07:49.000 162 33355.51 341.76 2351.25 38.42 2011-06-11 02:07:50.000 162 33355.56 341.78 2351.26 38.42 2011-06-11 02:07:51.000 162 33355.57 341.82 2351.24 38.42 2011-06-11 02:07:52.000 162 33355.58 341.79 2351.32 38.42 2011-06-11 02:07:53.000 162 33355.48 341.87 2351.26 38.41 2011-06-11 02:07:54.000 162 33355.58 341.79 2351.18 38.41 2011-06-11 02:07:55.000 162 33355.54 341.81 2351.12 38.42 2011-06-11 02:07:56.000 162 33355.59 341.83 2351.33 38.42 2011-06-11 02:07:57.000 162 33355.54 341.89 2351.26 38.42 2011-06-11 02:07:58.000 162 33355.54 341.80 2351.31 38.41 2011-06-11 02:07:59.000 162 33355.65 341.83 2351.26 38.41 2011-06-11 02:08:00.000 162 33355.58 341.82 2351.29 38.42 2011-06-11 02:08:01.000 162 33355.50 341.81 2351.24 38.42 2011-06-11 02:08:02.000 162 33355.51 341.83 2351.28 38.41 2011-06-11 02:08:03.000 162 33355.50 341.86 2351.23 38.42 2011-06-11 02:08:04.000 162 33355.52 341.83 2351.27 38.41 2011-06-11 02:08:05.000 162 33355.57 341.87 2351.36 38.42 2011-06-11 02:08:06.000 162 33355.47 341.85 2351.25 38.41 2011-06-11 02:08:07.000 162 33355.51 341.83 2351.28 38.42 2011-06-11 02:08:08.000 162 33355.47 341.86 2351.27 38.42 2011-06-11 02:08:09.000 162 33355.48 341.83 2351.33 38.42 2011-06-11 02:08:10.000 162 33355.42 341.84 2351.36 38.42 2011-06-11 02:08:11.000 162 33355.61 341.88 2351.27 38.42 2011-06-11 02:08:12.000 162 33355.60 341.85 2351.30 38.42 2011-06-11 02:08:13.000 162 33355.46 341.86 2351.30 38.42 2011-06-11 02:08:14.000 162 33355.51 341.90 2351.29 38.42 2011-06-11 02:08:15.000 162 33355.57 341.90 2351.28 38.42 2011-06-11 02:08:16.000 162 33355.44 341.85 2351.19 38.42 2011-06-11 02:08:17.000 162 33355.47 341.92 2351.30 38.42 2011-06-11 02:08:18.000 162 33355.52 341.89 2351.34 38.42 2011-06-11 02:08:19.000 162 33355.51 341.91 2351.32 38.42 2011-06-11 02:08:20.000 162 33355.48 341.95 2351.29 38.42 2011-06-11 02:08:21.000 162 33355.41 341.92 2351.25 38.42 2011-06-11 02:08:22.000 162 33355.48 341.92 2351.25 38.42 2011-06-11 02:08:23.000 162 33355.43 341.95 2351.30 38.42 2011-06-11 02:08:24.000 162 33355.37 341.98 2351.29 38.42 2011-06-11 02:08:25.000 162 33355.46 341.95 2351.34 38.42 2011-06-11 02:08:26.000 162 33355.57 341.93 2351.32 38.42 2011-06-11 02:08:27.000 162 33355.48 341.93 2351.29 38.42 2011-06-11 02:08:28.000 162 33355.46 342.00 2351.28 38.42 2011-06-11 02:08:29.000 162 33355.44 341.94 2351.20 38.42 2011-06-11 02:08:30.000 162 33355.41 341.96 2351.27 38.42 2011-06-11 02:08:31.000 162 33355.42 341.99 2351.35 38.42 2011-06-11 02:08:32.000 162 33355.47 342.02 2351.35 38.42 2011-06-11 02:08:33.000 162 33355.41 341.98 2351.30 38.42 2011-06-11 02:08:34.000 162 33355.41 342.04 2351.29 38.42 2011-06-11 02:08:35.000 162 33355.46 342.02 2351.31 38.42 2011-06-11 02:08:36.000 162 33355.50 342.00 2351.29 38.42 2011-06-11 02:08:37.000 162 33355.47 342.01 2351.27 38.41 2011-06-11 02:08:38.000 162 33355.49 341.99 2351.32 38.42 2011-06-11 02:08:39.000 162 33355.46 342.03 2351.24 38.42 2011-06-11 02:08:40.000 162 33355.42 342.05 2351.29 38.42 2011-06-11 02:08:41.000 162 33355.49 342.07 2351.29 38.42 2011-06-11 02:08:42.000 162 33355.51 342.06 2351.26 38.42 2011-06-11 02:08:43.000 162 33355.46 342.04 2351.24 38.42 2011-06-11 02:08:44.000 162 33355.43 342.08 2351.33 38.42 2011-06-11 02:08:45.000 162 33355.63 342.08 2351.32 38.42 2011-06-11 02:08:46.000 162 33355.53 342.10 2351.36 38.42 2011-06-11 02:08:47.000 162 33355.46 342.14 2351.26 38.42 2011-06-11 02:08:48.000 162 33355.54 342.13 2351.26 38.42 2011-06-11 02:08:49.000 162 33355.49 342.12 2351.26 38.42 2011-06-11 02:08:50.000 162 33355.50 342.10 2351.31 38.42 2011-06-11 02:08:51.000 162 33355.50 342.13 2351.30 38.42 2011-06-11 02:08:52.000 162 33355.47 342.12 2351.29 38.42 2011-06-11 02:08:53.000 162 33355.56 342.13 2351.27 38.42 2011-06-11 02:08:54.000 162 33355.49 342.17 2351.27 38.42 2011-06-11 02:08:55.000 162 33355.50 342.15 2351.24 38.42 2011-06-11 02:08:56.000 162 33355.54 342.13 2351.34 38.42 2011-06-11 02:08:57.000 162 33355.52 342.18 2351.32 38.42 2011-06-11 02:08:58.000 162 33355.43 342.16 2351.32 38.42 2011-06-11 02:08:59.000 162 33355.55 342.15 2351.33 38.42 2011-06-11 02:09:00.000 162 33355.49 342.18 2351.29 38.42 2011-06-11 02:09:01.000 162 33355.50 342.15 2351.29 38.42 2011-06-11 02:09:02.000 162 33355.57 342.19 2351.33 38.42 2011-06-11 02:09:03.000 162 33355.61 342.20 2351.32 38.42 2011-06-11 02:09:04.000 162 33355.47 342.21 2351.32 38.42 2011-06-11 02:09:05.000 162 33355.61 342.16 2351.23 38.42 2011-06-11 02:09:06.000 162 33355.58 342.21 2351.24 38.42 2011-06-11 02:09:07.000 162 33355.61 342.21 2351.35 38.42 2011-06-11 02:09:08.000 162 33355.55 342.19 2351.28 38.42 2011-06-11 02:09:09.000 162 33355.63 342.18 2351.27 38.42 2011-06-11 02:09:10.000 162 33355.65 342.20 2351.30 38.42 2011-06-11 02:09:11.000 162 33355.62 342.16 2351.30 38.42 2011-06-11 02:09:12.000 162 33355.54 342.16 2351.34 38.42 2011-06-11 02:09:13.000 162 33355.56 342.18 2351.33 38.42 2011-06-11 02:09:14.000 162 33355.66 342.15 2351.29 38.42 2011-06-11 02:09:15.000 162 33355.54 342.12 2351.35 38.42 2011-06-11 02:09:16.000 162 33355.49 342.15 2351.31 38.42 2011-06-11 02:09:17.000 162 33355.71 342.20 2351.27 38.42 2011-06-11 02:09:18.000 162 33355.69 342.14 2351.30 38.42 2011-06-11 02:09:19.000 162 33355.61 342.15 2351.34 38.42 2011-06-11 02:09:20.000 162 33355.63 342.16 2351.32 38.42 2011-06-11 02:09:21.000 162 33355.69 342.14 2351.27 38.42 2011-06-11 02:09:22.000 162 33355.64 342.20 2351.30 38.42 2011-06-11 02:09:23.000 162 33355.65 342.21 2351.31 38.42 2011-06-11 02:09:24.000 162 33355.77 342.22 2351.34 38.42 2011-06-11 02:09:25.000 162 33355.66 342.22 2351.35 38.42 2011-06-11 02:09:26.000 162 33355.71 342.21 2351.21 38.42 2011-06-11 02:09:27.000 162 33355.75 342.25 2351.35 38.42 2011-06-11 02:09:28.000 162 33355.61 342.24 2351.30 38.42 2011-06-11 02:09:29.000 162 33355.71 342.26 2351.23 38.42 2011-06-11 02:09:30.000 162 33355.68 342.26 2351.29 38.42 2011-06-11 02:09:31.000 162 33355.64 342.23 2351.25 38.42 2011-06-11 02:09:32.000 162 33355.74 342.24 2351.24 38.42 2011-06-11 02:09:33.000 162 33355.62 342.29 2351.29 38.42 2011-06-11 02:09:34.000 162 33355.68 342.26 2351.33 38.42 2011-06-11 02:09:35.000 162 33355.62 342.32 2351.27 38.42 2011-06-11 02:09:36.000 162 33355.66 342.26 2351.23 38.42 2011-06-11 02:09:37.000 162 33355.70 342.26 2351.28 38.42 2011-06-11 02:09:38.000 162 33355.71 342.31 2351.22 38.42 2011-06-11 02:09:39.000 162 33355.69 342.31 2351.22 38.42 2011-06-11 02:09:40.000 162 33355.68 342.31 2351.25 38.42 2011-06-11 02:09:41.000 162 33355.73 342.34 2351.20 38.42 2011-06-11 02:09:42.000 162 33355.68 342.35 2351.34 38.42 2011-06-11 02:09:43.000 162 33355.72 342.34 2351.25 38.42 2011-06-11 02:09:44.000 162 33355.60 342.35 2351.29 38.42 2011-06-11 02:09:45.000 162 33355.74 342.32 2351.27 38.42 2011-06-11 02:09:46.000 162 33355.61 342.35 2351.25 38.42 2011-06-11 02:09:47.000 162 33355.59 342.35 2351.36 38.42 2011-06-11 02:09:48.000 162 33355.74 342.35 2351.19 38.42 2011-06-11 02:09:49.000 162 33355.75 342.35 2351.27 38.42 2011-06-11 02:09:50.000 162 33355.77 342.36 2351.21 38.42 2011-06-11 02:09:51.000 162 33355.68 342.35 2351.30 38.42 2011-06-11 02:09:52.000 162 33355.71 342.39 2351.23 38.42 2011-06-11 02:09:53.000 162 33355.69 342.34 2351.26 38.42 2011-06-11 02:09:54.000 162 33355.71 342.39 2351.25 38.42 2011-06-11 02:09:55.000 162 33355.72 342.40 2351.32 38.42 2011-06-11 02:09:56.000 162 33355.84 342.35 2351.21 38.42 2011-06-11 02:09:57.000 162 33355.68 342.42 2351.27 38.42 2011-06-11 02:09:58.000 162 33355.71 342.43 2351.30 38.42 2011-06-11 02:09:59.000 162 33355.78 342.41 2351.32 38.42 2011-06-11 02:10:00.000 162 33355.78 342.43 2351.28 38.42 2011-06-11 02:10:01.000 162 33355.74 342.42 2351.24 38.42 2011-06-11 02:10:02.000 162 33355.74 342.40 2351.32 38.42 2011-06-11 02:10:03.000 162 33355.71 342.44 2351.30 38.42 2011-06-11 02:10:04.000 162 33355.68 342.43 2351.29 38.42 2011-06-11 02:10:05.000 162 33355.69 342.41 2351.30 38.42 2011-06-11 02:10:06.000 162 33355.77 342.42 2351.33 38.42 2011-06-11 02:10:07.000 162 33355.74 342.43 2351.30 38.42 2011-06-11 02:10:08.000 162 33355.69 342.43 2351.31 38.42 2011-06-11 02:10:09.000 162 33355.66 342.47 2351.27 38.42 2011-06-11 02:10:10.000 162 33355.65 342.43 2351.27 38.42 2011-06-11 02:10:11.000 162 33355.72 342.48 2351.28 38.42 2011-06-11 02:10:12.000 162 33355.65 342.47 2351.30 38.42 2011-06-11 02:10:13.000 162 33355.61 342.42 2351.32 38.42 2011-06-11 02:10:14.000 162 33355.69 342.49 2351.33 38.42 2011-06-11 02:10:15.000 162 33355.62 342.50 2351.38 38.42 2011-06-11 02:10:16.000 162 33355.58 342.48 2351.30 38.42 2011-06-11 02:10:17.000 162 33355.60 342.51 2351.30 38.42 2011-06-11 02:10:18.000 162 33355.71 342.52 2351.33 38.42 2011-06-11 02:10:19.000 162 33355.68 342.49 2351.36 38.42 2011-06-11 02:10:20.000 162 33355.68 342.53 2351.38 38.42 2011-06-11 02:10:21.000 162 33355.65 342.49 2351.43 38.42 2011-06-11 02:10:22.000 162 33355.62 342.49 2351.33 38.42 2011-06-11 02:10:23.000 162 33355.68 342.50 2351.28 38.42 2011-06-11 02:10:24.000 162 33355.75 342.51 2351.35 38.42 2011-06-11 02:10:25.000 162 33355.65 342.50 2351.28 38.42 2011-06-11 02:10:26.000 162 33355.67 342.50 2351.37 38.42 2011-06-11 02:10:27.000 162 33355.71 342.52 2351.42 38.42 2011-06-11 02:10:28.000 162 33355.78 342.50 2351.36 38.42 2011-06-11 02:10:29.000 162 33355.59 342.48 2351.27 38.42 2011-06-11 02:10:30.000 162 33355.75 342.52 2351.24 38.42 2011-06-11 02:10:31.000 162 33355.77 342.52 2351.32 38.42 2011-06-11 02:10:32.000 162 33355.78 342.45 2351.26 38.42 2011-06-11 02:10:33.000 162 33355.84 342.50 2351.36 38.42 2011-06-11 02:10:34.000 162 33355.77 342.50 2351.36 38.42 2011-06-11 02:10:35.000 162 33355.79 342.47 2351.34 38.42 2011-06-11 02:10:36.000 162 33355.74 342.44 2351.26 38.42 2011-06-11 02:10:37.000 162 33355.75 342.43 2351.27 38.42 2011-06-11 02:10:38.000 162 33355.81 342.44 2351.25 38.42 2011-06-11 02:10:39.000 162 33355.80 342.46 2351.29 38.42 2011-06-11 02:10:40.000 162 33355.81 342.43 2351.33 38.42 2011-06-11 02:10:41.000 162 33355.75 342.49 2351.34 38.42 2011-06-11 02:10:42.000 162 33355.90 342.45 2351.34 38.42 2011-06-11 02:10:43.000 162 33355.79 342.42 2351.28 38.42 2011-06-11 02:10:44.000 162 33355.82 342.45 2351.29 38.42 2011-06-11 02:10:45.000 162 33355.79 342.50 2351.42 38.42 2011-06-11 02:10:46.000 162 33355.84 342.46 2351.32 38.42 2011-06-11 02:10:47.000 162 33355.85 342.47 2351.27 38.42 2011-06-11 02:10:48.000 162 33355.94 342.44 2351.31 38.42 2011-06-11 02:10:49.000 162 33355.88 342.45 2351.36 38.42 2011-06-11 02:10:50.000 162 33355.90 342.43 2351.22 38.42 2011-06-11 02:10:51.000 162 33355.89 342.45 2351.26 38.42 2011-06-11 02:10:52.000 162 33355.92 342.43 2351.32 38.42 2011-06-11 02:10:53.000 162 33355.93 342.47 2351.22 38.42 2011-06-11 02:10:54.000 162 33355.84 342.46 2351.27 38.42 2011-06-11 02:10:55.000 162 33355.90 342.45 2351.26 38.42 2011-06-11 02:10:56.000 162 33355.96 342.45 2351.29 38.42 2011-06-11 02:10:57.000 162 33356.00 342.44 2351.30 38.42 2011-06-11 02:10:58.000 162 33355.97 342.47 2351.27 38.42 2011-06-11 02:10:59.000 162 33356.03 342.46 2351.29 38.42 2011-06-11 02:11:00.000 162 33355.99 342.42 2351.35 38.42 2011-06-11 02:11:01.000 162 33355.97 342.45 2351.32 38.42 2011-06-11 02:11:02.000 162 33355.98 342.43 2351.29 38.42 2011-06-11 02:11:03.000 162 33355.94 342.44 2351.23 38.42 2011-06-11 02:11:04.000 162 33355.96 342.46 2351.29 38.42 2011-06-11 02:11:05.000 162 33356.03 342.47 2351.16 38.42 2011-06-11 02:11:06.000 162 33355.99 342.45 2351.17 38.42 2011-06-11 02:11:07.000 162 33355.99 342.46 2351.24 38.42 2011-06-11 02:11:08.000 162 33355.89 342.50 2351.20 38.42 2011-06-11 02:11:09.000 162 33355.92 342.48 2351.24 38.42 2011-06-11 02:11:10.000 162 33355.87 342.49 2351.15 38.42 2011-06-11 02:11:11.000 162 33356.02 342.49 2351.25 38.42 2011-06-11 02:11:12.000 162 33355.97 342.49 2351.26 38.42 2011-06-11 02:11:13.000 162 33355.94 342.46 2351.18 38.42 2011-06-11 02:11:14.000 162 33356.01 342.50 2351.15 38.42 2011-06-11 02:11:15.000 162 33355.99 342.53 2351.27 38.42 2011-06-11 02:11:16.000 162 33356.05 342.50 2351.24 38.42 2011-06-11 02:11:17.000 162 33355.92 342.50 2351.19 38.42 2011-06-11 02:11:18.000 162 33355.96 342.55 2351.26 38.42 2011-06-11 02:11:19.000 162 33355.93 342.53 2351.26 38.42 2011-06-11 02:11:20.000 162 33355.97 342.53 2351.27 38.42 2011-06-11 02:11:21.000 162 33355.90 342.59 2351.23 38.42 2011-06-11 02:11:22.000 162 33356.02 342.57 2351.16 38.42 2011-06-11 02:11:23.000 162 33356.02 342.57 2351.23 38.42 2011-06-11 02:11:24.000 162 33356.03 342.57 2351.27 38.42 2011-06-11 02:11:25.000 162 33355.93 342.59 2351.21 38.42 2011-06-11 02:11:26.000 162 33355.94 342.59 2351.26 38.42 2011-06-11 02:11:27.000 162 33355.94 342.59 2351.23 38.42 2011-06-11 02:11:28.000 162 33355.91 342.64 2351.24 38.42 2011-06-11 02:11:29.000 162 33355.86 342.62 2351.29 38.42 2011-06-11 02:11:30.000 162 33355.93 342.63 2351.32 38.42 2011-06-11 02:11:31.000 162 33355.93 342.60 2351.32 38.42 2011-06-11 02:11:32.000 162 33355.90 342.71 2351.17 38.42 2011-06-11 02:11:33.000 162 33355.89 342.63 2351.30 38.42 2011-06-11 02:11:34.000 162 33355.91 342.71 2351.33 38.42 2011-06-11 02:11:35.000 162 33355.79 342.69 2351.33 38.42 2011-06-11 02:11:36.000 162 33355.87 342.67 2351.26 38.42 2011-06-11 02:11:37.000 162 33355.81 342.69 2351.27 38.42 2011-06-11 02:11:38.000 162 33355.85 342.66 2351.32 38.42 2011-06-11 02:11:39.000 162 33355.87 342.71 2351.29 38.42 2011-06-11 02:11:40.000 162 33355.81 342.75 2351.34 38.42 2011-06-11 02:11:41.000 162 33355.79 342.77 2351.37 38.42 2011-06-11 02:11:42.000 162 33355.80 342.75 2351.30 38.42 2011-06-11 02:11:43.000 162 33355.75 342.76 2351.29 38.42 2011-06-11 02:11:44.000 162 33355.81 342.73 2351.32 38.42 2011-06-11 02:11:45.000 162 33355.77 342.75 2351.34 38.42 2011-06-11 02:11:46.000 162 33355.76 342.77 2351.26 38.42 2011-06-11 02:11:47.000 162 33355.76 342.78 2351.36 38.42 2011-06-11 02:11:48.000 162 33355.70 342.75 2351.32 38.42 2011-06-11 02:11:49.000 162 33355.77 342.75 2351.29 38.42 2011-06-11 02:11:50.000 162 33355.71 342.82 2351.34 38.42 2011-06-11 02:11:51.000 162 33355.75 342.76 2351.32 38.42 2011-06-11 02:11:52.000 162 33355.67 342.77 2351.30 38.42 2011-06-11 02:11:53.000 162 33355.75 342.79 2351.42 38.42 2011-06-11 02:11:54.000 162 33355.77 342.80 2351.45 38.42 2011-06-11 02:11:55.000 162 33355.71 342.79 2351.39 38.42 2011-06-11 02:11:56.000 162 33355.70 342.82 2351.33 38.42 2011-06-11 02:11:57.000 162 33355.81 342.80 2351.32 38.42 2011-06-11 02:11:58.000 162 33355.69 342.82 2351.26 38.42 2011-06-11 02:11:59.000 162 33355.77 342.81 2351.39 38.42 2011-06-11 02:12:00.000 162 33355.74 342.80 2351.33 38.42 2011-06-11 02:12:01.000 162 33355.74 342.80 2351.36 38.42 2011-06-11 02:12:02.000 162 33355.72 342.82 2351.40 38.42 2011-06-11 02:12:03.000 162 33355.85 342.80 2351.42 38.42 2011-06-11 02:12:04.000 162 33355.82 342.77 2351.33 38.42 2011-06-11 02:12:05.000 162 33355.74 342.82 2351.41 38.42 2011-06-11 02:12:06.000 162 33355.79 342.82 2351.38 38.42 2011-06-11 02:12:07.000 162 33355.68 342.80 2351.33 38.42 2011-06-11 02:12:08.000 162 33355.75 342.85 2351.33 38.42 2011-06-11 02:12:09.000 162 33355.73 342.84 2351.42 38.42 2011-06-11 02:12:10.000 162 33355.81 342.88 2351.41 38.42 2011-06-11 02:12:11.000 162 33355.73 342.82 2351.41 38.42 2011-06-11 02:12:12.000 162 33355.82 342.85 2351.37 38.42 2011-06-11 02:12:13.000 162 33355.72 342.83 2351.33 38.42 2011-06-11 02:12:14.000 162 33355.84 342.83 2351.42 38.42 2011-06-11 02:12:15.000 162 33355.78 342.83 2351.37 38.42 2011-06-11 02:12:16.000 162 33355.77 342.82 2351.41 38.42 2011-06-11 02:12:17.000 162 33355.81 342.86 2351.36 38.42 2011-06-11 02:12:18.000 162 33355.74 342.84 2351.28 38.42 2011-06-11 02:12:19.000 162 33355.73 342.84 2351.34 38.42 2011-06-11 02:12:20.000 162 33355.81 342.87 2351.30 38.42 2011-06-11 02:12:21.000 162 33355.77 342.81 2351.39 38.42 2011-06-11 02:12:22.000 162 33355.79 342.84 2351.38 38.42 2011-06-11 02:12:23.000 162 33355.71 342.83 2351.37 38.42 2011-06-11 02:12:24.000 162 33355.84 342.87 2351.39 38.42 2011-06-11 02:12:25.000 162 33355.76 342.89 2351.34 38.42 2011-06-11 02:12:26.000 162 33355.78 342.86 2351.36 38.42 2011-06-11 02:12:27.000 162 33355.84 342.83 2351.32 38.42 2011-06-11 02:12:28.000 162 33355.79 342.83 2351.36 38.42 2011-06-11 02:12:29.000 162 33355.74 342.86 2351.35 38.42 2011-06-11 02:12:30.000 162 33355.81 342.85 2351.33 38.42 2011-06-11 02:12:31.000 162 33355.79 342.88 2351.35 38.42 2011-06-11 02:12:32.000 162 33355.82 342.86 2351.36 38.42 2011-06-11 02:12:33.000 162 33355.79 342.86 2351.31 38.42 2011-06-11 02:12:34.000 162 33355.74 342.80 2351.33 38.42 2011-06-11 02:12:35.000 162 33355.82 342.81 2351.37 38.42 2011-06-11 02:12:36.000 162 33355.80 342.83 2351.36 38.42 2011-06-11 02:12:37.000 162 33355.83 342.80 2351.34 38.42 2011-06-11 02:12:38.000 162 33355.79 342.81 2351.39 38.42 2011-06-11 02:12:39.000 162 33355.84 342.89 2351.42 38.42 2011-06-11 02:12:40.000 162 33355.84 342.85 2351.33 38.42 2011-06-11 02:12:41.000 162 33355.79 342.82 2351.39 38.42 2011-06-11 02:12:42.000 162 33355.84 342.81 2351.39 38.42 2011-06-11 02:12:43.000 162 33355.85 342.83 2351.29 38.42 2011-06-11 02:12:44.000 162 33355.81 342.79 2351.33 38.42 2011-06-11 02:12:45.000 162 33355.90 342.82 2351.38 38.42 2011-06-11 02:12:46.000 162 33355.81 342.86 2351.24 38.42 2011-06-11 02:12:47.000 162 33355.87 342.83 2351.42 38.42 2011-06-11 02:12:48.000 162 33355.75 342.88 2351.36 38.42 2011-06-11 02:12:49.000 162 33355.86 342.84 2351.36 38.42 2011-06-11 02:12:50.000 162 33355.90 342.84 2351.31 38.42 2011-06-11 02:12:51.000 162 33355.84 342.86 2351.33 38.42 2011-06-11 02:12:52.000 162 33355.94 342.84 2351.36 38.42 2011-06-11 02:12:53.000 162 33355.86 342.87 2351.28 38.42 2011-06-11 02:12:54.000 162 33355.85 342.90 2351.30 38.42 2011-06-11 02:12:55.000 162 33355.84 342.87 2351.29 38.42 2011-06-11 02:12:56.000 162 33355.93 342.89 2351.31 38.42 2011-06-11 02:12:57.000 162 33355.90 342.89 2351.38 38.42 2011-06-11 02:12:58.000 162 33355.79 342.87 2351.34 38.42 2011-06-11 02:12:59.000 162 33355.81 342.86 2351.36 38.42 2011-06-11 02:13:00.000 162 33355.89 342.88 2351.39 38.42 2011-06-11 02:13:01.000 162 33355.87 342.86 2351.37 38.42 2011-06-11 02:13:02.000 162 33355.85 342.91 2351.34 38.42 2011-06-11 02:13:03.000 162 33355.87 342.89 2351.36 38.42 2011-06-11 02:13:04.000 162 33355.82 342.93 2351.36 38.42 2011-06-11 02:13:05.000 162 33355.87 342.91 2351.30 38.42 2011-06-11 02:13:06.000 162 33355.91 342.88 2351.32 38.42 2011-06-11 02:13:07.000 162 33355.81 342.86 2351.33 38.42 2011-06-11 02:13:08.000 162 33355.82 342.89 2351.41 38.42 2011-06-11 02:13:09.000 162 33355.82 342.87 2351.36 38.42 2011-06-11 02:13:10.000 162 33355.82 342.88 2351.33 38.42 2011-06-11 02:13:11.000 162 33355.90 342.90 2351.43 38.42 2011-06-11 02:13:12.000 162 33355.92 342.95 2351.45 38.42 2011-06-11 02:13:13.000 162 33355.84 342.94 2351.43 38.42 2011-06-11 02:13:14.000 162 33355.97 342.91 2351.42 38.42 2011-06-11 02:13:15.000 162 33355.79 342.91 2351.47 38.42 2011-06-11 02:13:16.000 162 33355.87 342.93 2351.28 38.42 2011-06-11 02:13:17.000 162 33355.75 342.88 2351.34 38.42 2011-06-11 02:13:18.000 162 33355.82 342.92 2351.36 38.42 2011-06-11 02:13:19.000 162 33355.80 342.95 2351.40 38.42 2011-06-11 02:13:20.000 162 33355.75 342.87 2351.36 38.42 2011-06-11 02:13:21.000 162 33355.74 342.96 2351.34 38.42 2011-06-11 02:13:22.000 162 33355.77 342.93 2351.35 38.42 2011-06-11 02:13:23.000 162 33355.85 342.93 2351.38 38.42 2011-06-11 02:13:24.000 162 33355.80 342.96 2351.45 38.42 2011-06-11 02:13:25.000 162 33355.80 342.94 2351.45 38.42 2011-06-11 02:13:26.000 162 33355.84 342.90 2351.32 38.42 2011-06-11 02:13:27.000 162 33355.87 342.92 2351.30 38.42 2011-06-11 02:13:28.000 162 33355.90 342.91 2351.39 38.42 2011-06-11 02:13:29.000 162 33355.82 342.93 2351.35 38.42 2011-06-11 02:13:30.000 162 33355.89 342.95 2351.32 38.42 2011-06-11 02:13:31.000 162 33355.81 342.94 2351.30 38.42 2011-06-11 02:13:32.000 162 33355.82 342.95 2351.33 38.42 2011-06-11 02:13:33.000 162 33355.83 342.95 2351.30 38.42 2011-06-11 02:13:34.000 162 33355.88 342.94 2351.38 38.42 2011-06-11 02:13:35.000 162 33355.93 342.96 2351.37 38.42 2011-06-11 02:13:36.000 162 33355.89 342.92 2351.37 38.42 2011-06-11 02:13:37.000 162 33355.74 342.95 2351.39 38.42 2011-06-11 02:13:38.000 162 33355.79 342.97 2351.42 38.42 2011-06-11 02:13:39.000 162 33355.91 342.92 2351.36 38.42 2011-06-11 02:13:40.000 162 33355.86 342.96 2351.38 38.42 2011-06-11 02:13:41.000 162 33355.94 342.98 2351.30 38.42 2011-06-11 02:13:42.000 162 33355.86 343.01 2351.41 38.42 2011-06-11 02:13:43.000 162 33355.85 342.96 2351.39 38.42 2011-06-11 02:13:44.000 162 33355.84 343.00 2351.30 38.42 2011-06-11 02:13:45.000 162 33355.84 343.02 2351.33 38.42 2011-06-11 02:13:46.000 162 33355.91 342.99 2351.42 38.42 2011-06-11 02:13:47.000 162 33355.81 342.95 2351.40 38.42 2011-06-11 02:13:48.000 162 33355.86 342.98 2351.37 38.42 2011-06-11 02:13:49.000 162 33355.84 342.99 2351.32 38.42 2011-06-11 02:13:50.000 162 33355.83 342.97 2351.39 38.42 2011-06-11 02:13:51.000 162 33355.84 342.99 2351.45 38.42 2011-06-11 02:13:52.000 162 33355.84 343.01 2351.44 38.42 2011-06-11 02:13:53.000 162 33355.90 343.00 2351.38 38.42 2011-06-11 02:13:54.000 162 33355.83 343.03 2351.34 38.42 2011-06-11 02:13:55.000 162 33355.84 343.00 2351.36 38.42 2011-06-11 02:13:56.000 162 33355.85 342.97 2351.35 38.42 2011-06-11 02:13:57.000 162 33355.82 343.02 2351.36 38.42 2011-06-11 02:13:58.000 162 33355.81 343.02 2351.34 38.42 2011-06-11 02:13:59.000 162 33355.89 343.01 2351.37 38.42 2011-06-11 02:14:00.000 162 33355.84 343.02 2351.41 38.42 2011-06-11 02:14:01.000 162 33355.86 342.99 2351.38 38.42 2011-06-11 02:14:02.000 162 33355.79 343.01 2351.41 38.42 2011-06-11 02:14:03.000 162 33355.79 343.01 2351.38 38.42 2011-06-11 02:14:04.000 162 33355.75 343.03 2351.41 38.42 2011-06-11 02:14:05.000 162 33355.87 343.01 2351.46 38.42 2011-06-11 02:14:06.000 162 33355.72 343.01 2351.37 38.42 2011-06-11 02:14:07.000 162 33355.81 343.01 2351.43 38.42 2011-06-11 02:14:08.000 162 33355.90 343.02 2351.36 38.42 2011-06-11 02:14:09.000 162 33355.80 343.02 2351.38 38.42 2011-06-11 02:14:10.000 162 33355.84 343.07 2351.40 38.42 2011-06-11 02:14:11.000 162 33355.72 343.06 2351.35 38.42 2011-06-11 02:14:12.000 162 33355.75 343.02 2351.38 38.42 2011-06-11 02:14:13.000 162 33355.75 343.07 2351.37 38.42 2011-06-11 02:14:14.000 162 33355.74 343.00 2351.40 38.42 2011-06-11 02:14:15.000 162 33355.78 343.03 2351.30 38.42 2011-06-11 02:14:16.000 162 33355.79 343.02 2351.40 38.42 2011-06-11 02:14:17.000 162 33355.85 343.03 2351.35 38.42 2011-06-11 02:14:18.000 162 33355.77 343.02 2351.44 38.42 2011-06-11 02:14:19.000 162 33355.84 343.03 2351.40 38.42 2011-06-11 02:14:20.000 162 33355.80 343.06 2351.33 38.42 2011-06-11 02:14:21.000 162 33355.86 343.04 2351.34 38.42 2011-06-11 02:14:22.000 162 33355.69 343.03 2351.35 38.42 2011-06-11 02:14:23.000 162 33355.78 343.06 2351.42 38.42 2011-06-11 02:14:24.000 162 33355.71 343.08 2351.44 38.42 2011-06-11 02:14:25.000 162 33355.77 343.07 2351.39 38.42 2011-06-11 02:14:26.000 162 33355.74 343.06 2351.38 38.42 2011-06-11 02:14:27.000 162 33355.66 343.04 2351.48 38.42 2011-06-11 02:14:28.000 162 33355.74 343.08 2351.34 38.42 2011-06-11 02:14:29.000 162 33355.77 343.12 2351.42 38.42 2011-06-11 02:14:30.000 162 33355.79 343.06 2351.43 38.42 2011-06-11 02:14:31.000 162 33355.77 343.07 2351.40 38.42 2011-06-11 02:14:32.000 162 33355.81 343.08 2351.48 38.42 2011-06-11 02:14:33.000 162 33355.75 343.09 2351.33 38.42 2011-06-11 02:14:34.000 162 33355.79 343.10 2351.42 38.42 2011-06-11 02:14:35.000 162 33355.73 343.12 2351.39 38.42 2011-06-11 02:14:36.000 162 33355.73 343.06 2351.44 38.42 2011-06-11 02:14:37.000 162 33355.69 343.07 2351.36 38.42 2011-06-11 02:14:38.000 162 33355.76 343.07 2351.38 38.42 2011-06-11 02:14:39.000 162 33355.67 343.03 2351.35 38.42 2011-06-11 02:14:40.000 162 33355.62 343.09 2351.35 38.42 2011-06-11 02:14:41.000 162 33355.77 343.02 2351.37 38.42 2011-06-11 02:14:42.000 162 33355.64 343.06 2351.40 38.42 2011-06-11 02:14:43.000 162 33355.72 343.04 2351.39 38.42 2011-06-11 02:14:44.000 162 33355.65 343.05 2351.33 38.42 2011-06-11 02:14:45.000 162 33355.69 343.08 2351.44 38.42 2011-06-11 02:14:46.000 162 33355.68 343.05 2351.38 38.42 2011-06-11 02:14:47.000 162 33355.71 343.08 2351.41 38.42 2011-06-11 02:14:48.000 162 33355.71 343.08 2351.36 38.42 2011-06-11 02:14:49.000 162 33355.67 343.11 2351.38 38.42 2011-06-11 02:14:50.000 162 33355.70 343.06 2351.30 38.42 2011-06-11 02:14:51.000 162 33355.66 343.08 2351.43 38.42 2011-06-11 02:14:52.000 162 33355.60 343.12 2351.41 38.42 2011-06-11 02:14:53.000 162 33355.75 343.12 2351.36 38.42 2011-06-11 02:14:54.000 162 33355.77 343.08 2351.40 38.42 2011-06-11 02:14:55.000 162 33355.66 343.09 2351.40 38.42 2011-06-11 02:14:56.000 162 33355.69 343.10 2351.43 38.42 2011-06-11 02:14:57.000 162 33355.65 343.11 2351.43 38.42 2011-06-11 02:14:58.000 162 33355.54 343.13 2351.46 38.42 2011-06-11 02:14:59.000 162 33355.68 343.11 2351.40 38.42 2011-06-11 02:15:00.000 162 33355.64 343.15 2351.35 38.42 2011-06-11 02:15:01.000 162 33355.63 343.13 2351.34 38.42 2011-06-11 02:15:02.000 162 33355.64 343.15 2351.27 38.42 2011-06-11 02:15:03.000 162 33355.67 343.15 2351.42 38.42 2011-06-11 02:15:04.000 162 33355.62 343.12 2351.42 38.42 2011-06-11 02:15:05.000 162 33355.59 343.12 2351.35 38.42 2011-06-11 02:15:06.000 162 33355.66 343.19 2351.45 38.42 2011-06-11 02:15:07.000 162 33355.57 343.16 2351.43 38.42 2011-06-11 02:15:08.000 162 33355.65 343.17 2351.45 38.42 2011-06-11 02:15:09.000 162 33355.61 343.23 2351.42 38.42 2011-06-11 02:15:10.000 162 33355.61 343.16 2351.41 38.42 2011-06-11 02:15:11.000 162 33355.53 343.21 2351.41 38.42 2011-06-11 02:15:12.000 162 33355.60 343.17 2351.33 38.42 2011-06-11 02:15:13.000 162 33355.54 343.16 2351.42 38.42 2011-06-11 02:15:14.000 162 33355.61 343.18 2351.38 38.42 2011-06-11 02:15:15.000 162 33355.63 343.19 2351.42 38.42 2011-06-11 02:15:16.000 162 33355.43 343.23 2351.45 38.42 2011-06-11 02:15:17.000 162 33355.57 343.25 2351.36 38.42 2011-06-11 02:15:18.000 162 33355.45 343.21 2351.43 38.42 2011-06-11 02:15:19.000 162 33355.50 343.21 2351.44 38.42 2011-06-11 02:15:20.000 162 33355.62 343.20 2351.32 38.42 2011-06-11 02:15:21.000 162 33355.55 343.23 2351.42 38.42 2011-06-11 02:15:22.000 162 33355.51 343.22 2351.51 38.42 2011-06-11 02:15:23.000 162 33355.53 343.21 2351.37 38.42 2011-06-11 02:15:24.000 162 33355.62 343.20 2351.37 38.42 2011-06-11 02:15:25.000 162 33355.60 343.18 2351.36 38.42 2011-06-11 02:15:26.000 162 33355.60 343.18 2351.53 38.42 2011-06-11 02:15:27.000 162 33355.58 343.22 2351.44 38.42 2011-06-11 02:15:28.000 162 33355.61 343.22 2351.47 38.42 2011-06-11 02:15:29.000 162 33355.61 343.22 2351.40 38.42 2011-06-11 02:15:30.000 162 33355.59 343.23 2351.51 38.42 2011-06-11 02:15:31.000 162 33355.61 343.21 2351.46 38.42 2011-06-11 02:15:32.000 162 33355.65 343.18 2351.41 38.42 2011-06-11 02:15:33.000 162 33355.54 343.23 2351.48 38.42 2011-06-11 02:15:34.000 162 33355.65 343.22 2351.50 38.42 2011-06-11 02:15:35.000 162 33355.59 343.22 2351.48 38.42 2011-06-11 02:15:36.000 162 33355.61 343.20 2351.32 38.42 2011-06-11 02:15:37.000 162 33355.61 343.20 2351.33 38.42 2011-06-11 02:15:38.000 162 33355.62 343.18 2351.48 38.42 2011-06-11 02:15:39.000 162 33355.66 343.19 2351.49 38.42 2011-06-11 02:15:40.000 162 33355.57 343.20 2351.42 38.42 2011-06-11 02:15:41.000 162 33355.69 343.21 2351.43 38.42 2011-06-11 02:15:42.000 162 33355.60 343.17 2351.42 38.42 2011-06-11 02:15:43.000 162 33355.67 343.17 2351.42 38.42 2011-06-11 02:15:44.000 162 33355.66 343.23 2351.41 38.42 2011-06-11 02:15:45.000 162 33355.66 343.22 2351.42 38.42 2011-06-11 02:15:46.000 162 33355.69 343.17 2351.44 38.42 2011-06-11 02:15:47.000 162 33355.68 343.20 2351.41 38.42 2011-06-11 02:15:48.000 162 33355.69 343.23 2351.45 38.42 2011-06-11 02:15:49.000 162 33355.71 343.22 2351.51 38.42 2011-06-11 02:15:50.000 162 33355.66 343.19 2351.44 38.42 2011-06-11 02:15:51.000 162 33355.70 343.23 2351.51 38.42 2011-06-11 02:15:52.000 162 33355.59 343.21 2351.44 38.42 2011-06-11 02:15:53.000 162 33355.74 343.20 2351.40 38.42 2011-06-11 02:15:54.000 162 33355.71 343.17 2351.51 38.42 2011-06-11 02:15:55.000 162 33355.72 343.17 2351.38 38.42 2011-06-11 02:15:56.000 162 33355.73 343.21 2351.44 38.42 2011-06-11 02:15:57.000 162 33355.78 343.19 2351.46 38.42 2011-06-11 02:15:58.000 162 33355.72 343.21 2351.41 38.42 2011-06-11 02:15:59.000 162 33355.77 343.19 2351.48 38.42 2011-06-11 02:16:00.000 162 33355.75 343.23 2351.43 38.42 2011-06-11 02:16:01.000 162 33355.75 343.19 2351.43 38.42 2011-06-11 02:16:02.000 162 33355.73 343.19 2351.41 38.42 2011-06-11 02:16:03.000 162 33355.79 343.21 2351.40 38.42 2011-06-11 02:16:04.000 162 33355.68 343.25 2351.41 38.42 2011-06-11 02:16:05.000 162 33355.88 343.23 2351.41 38.42 2011-06-11 02:16:06.000 162 33355.81 343.22 2351.36 38.42 2011-06-11 02:16:07.000 162 33355.81 343.18 2351.40 38.42 2011-06-11 02:16:08.000 162 33355.86 343.24 2351.46 38.42 2011-06-11 02:16:09.000 162 33355.86 343.25 2351.39 38.42 2011-06-11 02:16:10.000 162 33355.77 343.23 2351.39 38.42 2011-06-11 02:16:11.000 162 33355.79 343.19 2351.23 38.42 2011-06-11 02:16:12.000 162 33355.80 343.19 2351.52 38.42 2011-06-11 02:16:13.000 162 33355.85 343.14 2351.45 38.42 2011-06-11 02:16:14.000 162 33355.82 343.18 2351.34 38.42 2011-06-11 02:16:15.000 162 33355.80 343.20 2351.38 38.42 2011-06-11 02:16:16.000 162 33355.82 343.17 2351.47 38.42 2011-06-11 02:16:17.000 162 33355.76 343.22 2351.45 38.42 2011-06-11 02:16:18.000 162 33355.87 343.23 2351.28 38.42 2011-06-11 02:16:19.000 162 33355.74 343.22 2351.35 38.42 2011-06-11 02:16:20.000 162 33355.81 343.21 2351.36 38.42 2011-06-11 02:16:21.000 162 33355.86 343.22 2351.37 38.42 2011-06-11 02:16:22.000 162 33355.87 343.26 2351.32 38.42 2011-06-11 02:16:23.000 162 33355.84 343.22 2351.41 38.42 2011-06-11 02:16:24.000 162 33355.97 343.24 2351.40 38.42 2011-06-11 02:16:25.000 162 33355.86 343.20 2351.42 38.42 2011-06-11 02:16:26.000 162 33355.90 343.25 2351.34 38.42 2011-06-11 02:16:27.000 162 33355.84 343.24 2351.36 38.42 2011-06-11 02:16:28.000 162 33355.88 343.26 2351.33 38.42 2011-06-11 02:16:29.000 162 33355.75 343.22 2351.41 38.42 2011-06-11 02:16:30.000 162 33355.93 343.25 2351.40 38.42 2011-06-11 02:16:31.000 162 33355.86 343.23 2351.38 38.42 2011-06-11 02:16:32.000 162 33355.86 343.23 2351.39 38.42 2011-06-11 02:16:33.000 162 33355.86 343.24 2351.35 38.42 2011-06-11 02:16:34.000 162 33355.75 343.24 2351.39 38.42 2011-06-11 02:16:35.000 162 33355.85 343.27 2351.41 38.42 2011-06-11 02:16:36.000 162 33355.92 343.26 2351.34 38.42 2011-06-11 02:16:37.000 162 33355.90 343.25 2351.38 38.42 2011-06-11 02:16:38.000 162 33355.95 343.25 2351.36 38.42 2011-06-11 02:16:39.000 162 33355.79 343.27 2351.40 38.42 2011-06-11 02:16:40.000 162 33355.81 343.22 2351.42 38.42 2011-06-11 02:16:41.000 162 33355.95 343.26 2351.37 38.42 2011-06-11 02:16:42.000 162 33355.94 343.23 2351.40 38.42 2011-06-11 02:16:43.000 162 33355.81 343.22 2351.30 38.42 2011-06-11 02:16:44.000 162 33355.84 343.28 2351.30 38.42 2011-06-11 02:16:45.000 162 33355.82 343.23 2351.36 38.42 2011-06-11 02:16:46.000 162 33355.86 343.21 2351.40 38.42 2011-06-11 02:16:47.000 162 33355.77 343.22 2351.37 38.42 2011-06-11 02:16:48.000 162 33355.77 343.26 2351.24 38.42 2011-06-11 02:16:49.000 162 33355.78 343.24 2351.34 38.42 2011-06-11 02:16:50.000 162 33355.87 343.21 2351.34 38.42 2011-06-11 02:16:51.000 162 33355.87 343.19 2351.33 38.42 2011-06-11 02:16:52.000 162 33355.83 343.20 2351.24 38.42 2011-06-11 02:16:53.000 162 33355.78 343.18 2351.41 38.42 2011-06-11 02:16:54.000 162 33355.93 343.22 2351.38 38.42 2011-06-11 02:16:55.000 162 33355.81 343.19 2351.38 38.42 2011-06-11 02:16:56.000 162 33355.92 343.22 2351.42 38.42 2011-06-11 02:16:57.000 162 33355.84 343.21 2351.31 38.42 2011-06-11 02:16:58.000 162 33355.81 343.22 2351.37 38.42 2011-06-11 02:16:59.000 162 33355.81 343.16 2351.33 38.42 2011-06-11 02:17:00.000 162 33355.84 343.10 2351.32 38.42 2011-06-11 02:17:01.000 162 33355.82 343.15 2351.29 38.42 2011-06-11 02:17:02.000 162 33355.89 343.17 2351.40 38.42 2011-06-11 02:17:03.000 162 33355.81 343.20 2351.41 38.42 2011-06-11 02:17:04.000 162 33355.83 343.14 2351.39 38.42 2011-06-11 02:17:05.000 162 33355.90 343.16 2351.37 38.42 2011-06-11 02:17:06.000 162 33355.82 343.17 2351.41 38.42 2011-06-11 02:17:07.000 162 33355.78 343.14 2351.36 38.42 2011-06-11 02:17:08.000 162 33355.84 343.16 2351.36 38.42 2011-06-11 02:17:09.000 162 33355.85 343.16 2351.36 38.42 2011-06-11 02:17:10.000 162 33355.85 343.10 2351.38 38.42 2011-06-11 02:17:11.000 162 33355.73 343.08 2351.36 38.42 2011-06-11 02:17:12.000 162 33355.81 343.14 2351.29 38.42 2011-06-11 02:17:13.000 162 33355.73 343.12 2351.31 38.42 2011-06-11 02:17:14.000 162 33355.82 343.13 2351.32 38.42 2011-06-11 02:17:15.000 162 33355.81 343.13 2351.30 38.42 2011-06-11 02:17:16.000 162 33355.76 343.05 2351.29 38.42 2011-06-11 02:17:17.000 162 33355.91 343.11 2351.29 38.42 2011-06-11 02:17:18.000 162 33355.82 343.10 2351.34 38.42 2011-06-11 02:17:19.000 162 33355.84 343.07 2351.38 38.42 2011-06-11 02:17:20.000 162 33355.84 343.06 2351.27 38.42 2011-06-11 02:17:21.000 162 33355.80 343.09 2351.36 38.42 2011-06-11 02:17:22.000 162 33355.92 343.10 2351.46 38.42 2011-06-11 02:17:23.000 162 33355.80 343.08 2351.41 38.42 2011-06-11 02:17:24.000 162 33355.82 343.08 2351.33 38.42 2011-06-11 02:17:25.000 162 33355.82 343.07 2351.34 38.42 2011-06-11 02:17:26.000 162 33355.89 343.07 2351.33 38.42 2011-06-11 02:17:27.000 162 33355.93 343.07 2351.21 38.42 2011-06-11 02:17:28.000 162 33355.82 343.05 2351.29 38.42 2011-06-11 02:17:29.000 162 33355.91 343.06 2351.35 38.42 2011-06-11 02:17:30.000 162 33355.86 343.07 2351.39 38.42 2011-06-11 02:17:31.000 162 33355.91 343.08 2351.33 38.42 2011-06-11 02:17:32.000 162 33355.89 343.07 2351.33 38.42 2011-06-11 02:17:33.000 162 33356.00 343.06 2351.38 38.42 2011-06-11 02:17:34.000 162 33356.00 343.07 2351.34 38.42 2011-06-11 02:17:35.000 162 33355.96 343.06 2351.38 38.42 2011-06-11 02:17:36.000 162 33356.03 343.04 2351.27 38.42 2011-06-11 02:17:37.000 162 33355.95 343.03 2351.31 38.42 2011-06-11 02:17:38.000 162 33355.94 343.05 2351.24 38.42 2011-06-11 02:17:39.000 162 33355.93 343.09 2351.29 38.42 2011-06-11 02:17:40.000 162 33355.96 343.10 2351.26 38.42 2011-06-11 02:17:41.000 162 33355.93 343.06 2351.29 38.42 2011-06-11 02:17:42.000 162 33356.02 343.04 2351.32 38.42 2011-06-11 02:17:43.000 162 33355.90 343.06 2351.32 38.42 2011-06-11 02:17:44.000 162 33356.01 343.09 2351.28 38.42 2011-06-11 02:17:45.000 162 33355.99 343.06 2351.24 38.42 2011-06-11 02:17:46.000 162 33355.96 343.04 2351.20 38.42 2011-06-11 02:17:47.000 162 33356.03 343.04 2351.24 38.42 2011-06-11 02:17:48.000 162 33356.07 343.08 2351.26 38.42 2011-06-11 02:17:49.000 162 33355.97 343.07 2351.28 38.42 2011-06-11 02:17:50.000 162 33355.97 343.02 2351.27 38.42 2011-06-11 02:17:51.000 162 33355.95 343.06 2351.29 38.42 2011-06-11 02:17:52.000 162 33355.94 343.09 2351.17 38.42 2011-06-11 02:17:53.000 162 33356.06 343.05 2351.23 38.42 2011-06-11 02:17:54.000 162 33356.00 343.06 2351.30 38.42 2011-06-11 02:17:55.000 162 33355.97 343.05 2351.34 38.42 2011-06-11 02:17:56.000 162 33355.99 343.06 2351.34 38.42 2011-06-11 02:17:57.000 162 33355.93 343.06 2351.26 38.42 2011-06-11 02:17:58.000 162 33355.99 343.06 2351.18 38.42 2011-06-11 02:17:59.000 162 33355.93 343.02 2351.22 38.42 2011-06-11 02:18:00.000 162 33356.06 343.04 2351.32 38.42 2011-06-11 02:18:01.000 162 33356.02 343.01 2351.27 38.42 2011-06-11 02:18:02.000 162 33355.95 343.05 2351.25 38.42 2011-06-11 02:18:03.000 162 33356.02 343.03 2351.24 38.42 2011-06-11 02:18:04.000 162 33356.00 343.04 2351.21 38.42 2011-06-11 02:18:05.000 162 33355.92 343.00 2351.24 38.42 2011-06-11 02:18:06.000 162 33356.01 343.04 2351.27 38.42 2011-06-11 02:18:07.000 162 33355.97 343.03 2351.24 38.42 2011-06-11 02:18:08.000 162 33356.03 343.02 2351.30 38.42 2011-06-11 02:18:09.000 162 33355.99 342.97 2351.25 38.42 2011-06-11 02:18:10.000 162 33356.01 343.00 2351.27 38.42 2011-06-11 02:18:11.000 162 33355.94 343.01 2351.32 38.42 2011-06-11 02:18:12.000 162 33355.99 342.98 2351.26 38.42 2011-06-11 02:18:13.000 162 33355.99 342.98 2351.20 38.42 2011-06-11 02:18:14.000 162 33356.01 342.99 2351.19 38.42 2011-06-11 02:18:15.000 162 33356.03 342.99 2351.19 38.42 2011-06-11 02:18:16.000 162 33356.03 342.96 2351.29 38.42 2011-06-11 02:18:17.000 162 33355.97 342.92 2351.29 38.42 2011-06-11 02:18:18.000 162 33356.02 342.93 2351.34 38.42 2011-06-11 02:18:19.000 162 33356.01 342.96 2351.27 38.42 2011-06-11 02:18:20.000 162 33355.98 342.96 2351.25 38.42 2011-06-11 02:18:21.000 162 33356.00 342.98 2351.18 38.42 2011-06-11 02:18:22.000 162 33356.06 342.95 2351.29 38.42 2011-06-11 02:18:23.000 162 33355.93 342.93 2351.24 38.42 2011-06-11 02:18:24.000 162 33355.89 342.95 2351.26 38.42 2011-06-11 02:18:25.000 162 33355.86 342.98 2351.23 38.42 2011-06-11 02:18:26.000 162 33355.94 342.95 2351.16 38.42 2011-06-11 02:18:27.000 162 33355.98 342.93 2351.26 38.42 2011-06-11 02:18:28.000 162 33356.01 342.99 2351.26 38.42 2011-06-11 02:18:29.000 162 33355.99 342.94 2351.17 38.42 2011-06-11 02:18:30.000 162 33356.02 342.96 2351.26 38.42 2011-06-11 02:18:31.000 162 33356.00 342.92 2351.24 38.42 2011-06-11 02:18:32.000 162 33355.97 342.95 2351.27 38.42 2011-06-11 02:18:33.000 162 33356.02 342.95 2351.32 38.42 2011-06-11 02:18:34.000 162 33356.02 342.96 2351.23 38.42 2011-06-11 02:18:35.000 162 33355.99 342.92 2351.26 38.42 2011-06-11 02:18:36.000 162 33356.00 342.98 2351.22 38.42 2011-06-11 02:18:37.000 162 33356.06 342.96 2351.21 38.42 2011-06-11 02:18:38.000 162 33356.05 342.95 2351.30 38.42 2011-06-11 02:18:39.000 162 33355.97 342.92 2351.25 38.42 2011-06-11 02:18:40.000 162 33355.92 342.96 2351.29 38.42 2011-06-11 02:18:41.000 162 33355.97 342.97 2351.33 38.42 2011-06-11 02:18:42.000 162 33355.96 342.95 2351.25 38.42 2011-06-11 02:18:43.000 162 33355.96 342.94 2351.28 38.42 2011-06-11 02:18:44.000 162 33356.00 342.96 2351.18 38.42 2011-06-11 02:18:45.000 162 33355.97 342.96 2351.27 38.42 2011-06-11 02:18:46.000 162 33355.92 342.95 2351.17 38.42 2011-06-11 02:18:47.000 162 33356.06 342.95 2351.20 38.42 2011-06-11 02:18:48.000 162 33356.02 342.96 2351.24 38.42 2011-06-11 02:18:49.000 162 33355.96 342.99 2351.23 38.42 2011-06-11 02:18:50.000 162 33355.96 342.95 2351.25 38.42 2011-06-11 02:18:51.000 162 33356.03 342.95 2351.27 38.42 2011-06-11 02:18:52.000 162 33355.96 342.91 2351.27 38.42 2011-06-11 02:18:53.000 162 33355.86 342.97 2351.19 38.42 2011-06-11 02:18:54.000 162 33356.09 342.97 2351.29 38.42 2011-06-11 02:18:55.000 162 33355.99 342.99 2351.27 38.42 2011-06-11 02:18:56.000 162 33355.94 342.96 2351.24 38.42 2011-06-11 02:18:57.000 162 33355.90 342.97 2351.23 38.42 2011-06-11 02:18:58.000 162 33356.02 342.95 2351.22 38.42 2011-06-11 02:18:59.000 162 33355.86 342.97 2351.27 38.42 2011-06-11 02:19:00.000 162 33355.97 342.96 2351.21 38.42 2011-06-11 02:19:01.000 162 33355.93 342.98 2351.35 38.42 2011-06-11 02:19:02.000 162 33355.94 342.98 2351.34 38.42 2011-06-11 02:19:03.000 162 33355.97 342.98 2351.33 38.42 2011-06-11 02:19:04.000 162 33355.98 342.96 2351.21 38.42 2011-06-11 02:19:05.000 162 33356.00 342.93 2351.33 38.42 2011-06-11 02:19:06.000 162 33355.96 342.99 2351.20 38.42 2011-06-11 02:19:07.000 162 33355.90 342.95 2351.25 38.42 2011-06-11 02:19:08.000 162 33355.99 342.94 2351.29 38.42 2011-06-11 02:19:09.000 162 33355.88 342.93 2351.32 38.42 2011-06-11 02:19:10.000 162 33355.87 342.98 2351.29 38.42 2011-06-11 02:19:11.000 162 33355.96 342.96 2351.26 38.42 2011-06-11 02:19:12.000 162 33355.87 342.95 2351.25 38.42 2011-06-11 02:19:13.000 162 33355.86 342.92 2351.20 38.42 2011-06-11 02:19:14.000 162 33355.87 342.95 2351.23 38.42 2011-06-11 02:19:15.000 162 33355.88 342.97 2351.23 38.42 2011-06-11 02:19:16.000 162 33355.87 342.95 2351.27 38.42 2011-06-11 02:19:17.000 162 33355.88 342.95 2351.23 38.42 2011-06-11 02:19:18.000 162 33355.94 342.97 2351.23 38.42 2011-06-11 02:19:19.000 162 33355.90 342.93 2351.20 38.42 2011-06-11 02:19:20.000 162 33355.91 342.93 2351.27 38.42 2011-06-11 02:19:21.000 162 33355.89 342.91 2351.22 38.42 2011-06-11 02:19:22.000 162 33355.89 342.92 2351.32 38.42 2011-06-11 02:19:23.000 162 33355.92 342.93 2351.31 38.42 2011-06-11 02:19:24.000 162 33355.89 342.90 2351.30 38.42 2011-06-11 02:19:25.000 162 33355.91 342.89 2351.26 38.42 2011-06-11 02:19:26.000 162 33355.89 342.92 2351.26 38.42 2011-06-11 02:19:27.000 162 33355.92 342.90 2351.29 38.42 2011-06-11 02:19:28.000 162 33355.99 342.89 2351.36 38.42 2011-06-11 02:19:29.000 162 33355.85 342.90 2351.39 38.42 2011-06-11 02:19:30.000 162 33355.94 342.90 2351.31 38.42 2011-06-11 02:19:31.000 162 33355.90 342.93 2351.19 38.42 2011-06-11 02:19:32.000 162 33355.91 342.88 2351.33 38.42 2011-06-11 02:19:33.000 162 33355.99 342.84 2351.23 38.42 2011-06-11 02:19:34.000 162 33355.92 342.90 2351.27 38.42 2011-06-11 02:19:35.000 162 33355.97 342.88 2351.30 38.42 2011-06-11 02:19:36.000 162 33355.99 342.86 2351.26 38.42 2011-06-11 02:19:37.000 162 33355.95 342.85 2351.26 38.42 2011-06-11 02:19:38.000 162 33356.06 342.85 2351.24 38.42 2011-06-11 02:19:39.000 162 33355.99 342.85 2351.30 38.42 2011-06-11 02:19:40.000 162 33355.93 342.84 2351.24 38.42 2011-06-11 02:19:41.000 162 33355.99 342.84 2351.35 38.42 2011-06-11 02:19:42.000 162 33356.00 342.86 2351.25 38.42 2011-06-11 02:19:43.000 162 33356.06 342.87 2351.28 38.42 2011-06-11 02:19:44.000 162 33356.04 342.86 2351.24 38.42 2011-06-11 02:19:45.000 162 33356.06 342.84 2351.25 38.42 2011-06-11 02:19:46.000 162 33356.11 342.83 2351.23 38.42 2011-06-11 02:19:47.000 162 33356.08 342.82 2351.20 38.42 2011-06-11 02:19:48.000 162 33356.18 342.80 2351.35 38.42 2011-06-11 02:19:49.000 162 33356.07 342.83 2351.22 38.42 2011-06-11 02:19:50.000 162 33356.09 342.82 2351.26 38.42 2011-06-11 02:19:51.000 162 33356.16 342.82 2351.26 38.42 2011-06-11 02:19:52.000 162 33356.14 342.85 2351.20 38.42 2011-06-11 02:19:53.000 162 33356.14 342.82 2351.15 38.42 2011-06-11 02:19:54.000 162 33356.10 342.86 2351.30 38.42 2011-06-11 02:19:55.000 162 33356.17 342.85 2351.17 38.42 2011-06-11 02:19:56.000 162 33356.15 342.80 2351.14 38.42 2011-06-11 02:19:57.000 162 33356.17 342.87 2351.20 38.42 2011-06-11 02:19:58.000 162 33356.17 342.87 2351.28 38.42 2011-06-11 02:19:59.000 162 33356.28 342.83 2351.18 38.42 2011-06-11 02:20:00.000 162 33356.15 342.81 2351.17 38.42 2011-06-11 02:20:01.000 162 33356.14 342.89 2351.23 38.42 2011-06-11 02:20:02.000 162 33356.12 342.85 2351.20 38.42 2011-06-11 02:20:03.000 162 33356.16 342.87 2351.24 38.42 2011-06-11 02:20:04.000 162 33356.13 342.83 2351.21 38.42 2011-06-11 02:20:05.000 162 33356.08 342.82 2351.27 38.42 2011-06-11 02:20:06.000 162 33356.12 342.86 2351.26 38.42 2011-06-11 02:20:07.000 162 33356.12 342.84 2351.23 38.42 2011-06-11 02:20:08.000 162 33356.12 342.84 2351.27 38.42 2011-06-11 02:20:09.000 162 33356.19 342.86 2351.22 38.42 2011-06-11 02:20:10.000 162 33356.09 342.84 2351.21 38.42 2011-06-11 02:20:11.000 162 33356.07 342.86 2351.20 38.42 2011-06-11 02:20:12.000 162 33356.11 342.89 2351.27 38.42 2011-06-11 02:20:13.000 162 33356.14 342.86 2351.26 38.42 2011-06-11 02:20:14.000 162 33356.18 342.86 2351.20 38.42 2011-06-11 02:20:15.000 162 33356.11 342.90 2351.21 38.42 2011-06-11 02:20:16.000 162 33356.18 342.92 2351.32 38.42 2011-06-11 02:20:17.000 162 33356.20 342.93 2351.17 38.42 2011-06-11 02:20:18.000 162 33356.16 342.89 2351.26 38.42 2011-06-11 02:20:19.000 162 33356.15 342.95 2351.22 38.42 2011-06-11 02:20:20.000 162 33356.15 342.94 2351.16 38.42 2011-06-11 02:20:21.000 162 33356.14 342.92 2351.20 38.42 2011-06-11 02:20:22.000 162 33356.20 342.92 2351.18 38.42 2011-06-11 02:20:23.000 162 33356.18 342.94 2351.32 38.42 2011-06-11 02:20:24.000 162 33356.20 343.00 2351.26 38.42 2011-06-11 02:20:25.000 162 33356.21 342.99 2351.23 38.42 2011-06-11 02:20:26.000 162 33356.25 342.95 2351.23 38.42 2011-06-11 02:20:27.000 162 33356.19 342.97 2351.20 38.42 2011-06-11 02:20:28.000 162 33356.11 342.94 2351.21 38.42 2011-06-11 02:20:29.000 162 33356.12 343.04 2351.21 38.42 2011-06-11 02:20:30.000 162 33356.11 342.98 2351.23 38.42 2011-06-11 02:20:31.000 162 33356.24 342.99 2351.27 38.42 2011-06-11 02:20:32.000 162 33356.18 342.98 2351.24 38.42 2011-06-11 02:20:33.000 162 33356.22 342.97 2351.31 38.42 2011-06-11 02:20:34.000 162 33356.21 343.00 2351.20 38.42 2011-06-11 02:20:35.000 162 33356.20 343.00 2351.31 38.42 2011-06-11 02:20:36.000 162 33356.12 342.98 2351.29 38.42 2011-06-11 02:20:37.000 162 33356.16 342.98 2351.29 38.42 2011-06-11 02:20:38.000 162 33356.18 343.01 2351.34 38.42 2011-06-11 02:20:39.000 162 33356.15 342.97 2351.29 38.42 2011-06-11 02:20:40.000 162 33356.15 343.04 2351.18 38.42 2011-06-11 02:20:41.000 162 33356.22 343.00 2351.20 38.42 2011-06-11 02:20:42.000 162 33356.35 343.02 2351.36 38.42 2011-06-11 02:20:43.000 162 33356.14 343.00 2351.28 38.42 2011-06-11 02:20:44.000 162 33356.18 342.95 2351.25 38.42 2011-06-11 02:20:45.000 162 33356.32 343.04 2351.26 38.42 2011-06-11 02:20:46.000 162 33356.18 343.01 2351.22 38.42 2011-06-11 02:20:47.000 162 33356.32 343.02 2351.38 38.42 2011-06-11 02:20:48.000 162 33356.13 343.00 2351.28 38.42 2011-06-11 02:20:49.000 162 33356.26 343.03 2351.27 38.42 2011-06-11 02:20:50.000 162 33356.27 343.04 2351.27 38.42 2011-06-11 02:20:51.000 162 33356.31 343.01 2351.33 38.42 2011-06-11 02:20:52.000 162 33356.30 343.01 2351.21 38.42 2011-06-11 02:20:53.000 162 33356.37 343.03 2351.23 38.42 2011-06-11 02:20:54.000 162 33356.34 343.03 2351.21 38.42 2011-06-11 02:20:55.000 162 33356.25 343.00 2351.30 38.42 2011-06-11 02:20:56.000 162 33356.35 342.97 2351.28 38.42 2011-06-11 02:20:57.000 162 33356.38 342.99 2351.19 38.42 2011-06-11 02:20:58.000 162 33356.36 343.01 2351.26 38.42 2011-06-11 02:20:59.000 162 33356.44 342.98 2351.26 38.42 2011-06-11 02:21:00.000 162 33356.29 343.00 2351.24 38.42 2011-06-11 02:21:01.000 162 33356.37 342.94 2351.32 38.42 2011-06-11 02:21:02.000 162 33356.30 342.96 2351.27 38.42 2011-06-11 02:21:03.000 162 33356.40 342.99 2351.23 38.42 2011-06-11 02:21:04.000 162 33356.37 342.93 2351.33 38.42 2011-06-11 02:21:05.000 162 33356.25 342.97 2351.18 38.42 2011-06-11 02:21:06.000 162 33356.40 342.96 2351.20 38.42 2011-06-11 02:21:07.000 162 33356.38 342.97 2351.32 38.42 2011-06-11 02:21:08.000 162 33356.52 342.96 2351.28 38.42 2011-06-11 02:21:09.000 162 33356.48 342.95 2351.21 38.42 2011-06-11 02:21:10.000 162 33356.42 342.94 2351.27 38.42 2011-06-11 02:21:11.000 162 33356.46 342.98 2351.37 38.42 2011-06-11 02:21:12.000 162 33356.55 342.93 2351.24 38.42 2011-06-11 02:21:13.000 162 33356.43 342.99 2351.30 38.42 2011-06-11 02:21:14.000 162 33356.46 342.96 2351.23 38.42 2011-06-11 02:21:15.000 162 33356.58 342.95 2351.24 38.42 2011-06-11 02:21:16.000 162 33356.62 342.94 2351.27 38.42 2011-06-11 02:21:17.000 162 33356.58 342.96 2351.33 38.42 2011-06-11 02:21:18.000 162 33356.47 342.94 2351.29 38.42 2011-06-11 02:21:19.000 162 33356.54 342.96 2351.30 38.42 2011-06-11 02:21:20.000 162 33356.49 342.93 2351.25 38.42 2011-06-11 02:21:21.000 162 33356.59 342.92 2351.24 38.42 2011-06-11 02:21:22.000 162 33356.52 342.95 2351.24 38.42 2011-06-11 02:21:23.000 162 33356.58 342.92 2351.20 38.42 2011-06-11 02:21:24.000 162 33356.63 342.94 2351.29 38.42 2011-06-11 02:21:25.000 162 33356.68 342.94 2351.24 38.42 2011-06-11 02:21:26.000 162 33356.61 342.94 2351.18 38.42 2011-06-11 02:21:27.000 162 33356.67 342.91 2351.26 38.42 2011-06-11 02:21:28.000 162 33356.73 342.93 2351.23 38.42 2011-06-11 02:21:29.000 162 33356.73 342.92 2351.27 38.42 2011-06-11 02:21:30.000 162 33356.71 342.93 2351.24 38.42 2011-06-11 02:21:31.000 162 33356.68 342.97 2351.20 38.42 2011-06-11 02:21:32.000 162 33356.67 342.95 2351.28 38.42 2011-06-11 02:21:33.000 162 33356.74 342.94 2351.21 38.42 2011-06-11 02:21:34.000 162 33356.72 342.93 2351.15 38.42 2011-06-11 02:21:35.000 162 33356.69 342.90 2351.25 38.42 2011-06-11 02:21:36.000 162 33356.75 342.94 2351.25 38.42 2011-06-11 02:21:37.000 162 33356.72 342.92 2351.24 38.42 2011-06-11 02:21:38.000 162 33356.71 342.93 2351.27 38.42 2011-06-11 02:21:39.000 162 33356.79 342.93 2351.20 38.42 2011-06-11 02:21:40.000 162 33356.80 342.88 2351.15 38.42 2011-06-11 02:21:41.000 162 33356.74 342.94 2351.17 38.42 2011-06-11 02:21:42.000 162 33356.71 342.92 2351.23 38.42 2011-06-11 02:21:43.000 162 33356.70 342.93 2351.30 38.42 2011-06-11 02:21:44.000 162 33356.76 342.93 2351.30 38.42 2011-06-11 02:21:45.000 162 33356.71 342.94 2351.26 38.42 2011-06-11 02:21:46.000 162 33356.89 342.95 2351.24 38.42 2011-06-11 02:21:47.000 162 33356.82 342.90 2351.22 38.42 2011-06-11 02:21:48.000 162 33356.72 342.94 2351.23 38.42 2011-06-11 02:21:49.000 162 33356.87 342.97 2351.27 38.42 2011-06-11 02:21:50.000 162 33356.83 342.96 2351.26 38.42 2011-06-11 02:21:51.000 162 33356.77 342.98 2351.18 38.42 2011-06-11 02:21:52.000 162 33356.94 342.97 2351.23 38.42 2011-06-11 02:21:53.000 162 33356.87 342.95 2351.26 38.42 2011-06-11 02:21:54.000 162 33356.79 342.98 2351.20 38.42 2011-06-11 02:21:55.000 162 33356.79 342.94 2351.27 38.42 2011-06-11 02:21:56.000 162 33356.84 342.96 2351.23 38.42 2011-06-11 02:21:57.000 162 33356.83 342.98 2351.21 38.42 2011-06-11 02:21:58.000 162 33356.89 342.93 2351.32 38.42 2011-06-11 02:21:59.000 162 33356.87 342.91 2351.29 38.42 2011-06-11 02:22:00.000 162 33356.82 342.94 2351.31 38.42 2011-06-11 02:22:01.000 162 33356.80 342.92 2351.24 38.42 2011-06-11 02:22:02.000 162 33356.86 342.92 2351.27 38.42 2011-06-11 02:22:03.000 162 33356.90 342.93 2351.26 38.42 2011-06-11 02:22:04.000 162 33356.87 342.93 2351.21 38.42 2011-06-11 02:22:05.000 162 33356.93 342.91 2351.26 38.42 2011-06-11 02:22:06.000 162 33356.88 342.95 2351.17 38.42 2011-06-11 02:22:07.000 162 33356.95 342.97 2351.27 38.42 2011-06-11 02:22:08.000 162 33356.95 342.96 2351.26 38.42 2011-06-11 02:22:09.000 162 33356.95 342.93 2351.18 38.42 2011-06-11 02:22:10.000 162 33356.93 342.94 2351.24 38.42 2011-06-11 02:22:11.000 162 33356.94 342.95 2351.26 38.42 2011-06-11 02:22:12.000 162 33356.93 342.97 2351.29 38.42 2011-06-11 02:22:13.000 162 33356.95 342.97 2351.26 38.42 2011-06-11 02:22:14.000 162 33356.92 342.92 2351.23 38.42 2011-06-11 02:22:15.000 162 33356.99 342.93 2351.24 38.42 2011-06-11 02:22:16.000 162 33357.03 342.91 2351.21 38.42 2011-06-11 02:22:17.000 162 33356.97 342.90 2351.17 38.42 2011-06-11 02:22:18.000 162 33356.95 342.90 2351.22 38.42 2011-06-11 02:22:19.000 162 33357.06 342.91 2351.21 38.42 2011-06-11 02:22:20.000 162 33356.99 342.87 2351.26 38.42 2011-06-11 02:22:21.000 162 33357.00 342.91 2351.21 38.42 2011-06-11 02:22:22.000 162 33357.04 342.88 2351.29 38.42 2011-06-11 02:22:23.000 162 33356.99 342.87 2351.17 38.42 2011-06-11 02:22:24.000 162 33356.98 342.95 2351.23 38.42 2011-06-11 02:22:25.000 162 33357.07 342.91 2351.27 38.42 2011-06-11 02:22:26.000 162 33357.05 342.91 2351.30 38.42 2011-06-11 02:22:27.000 162 33357.11 342.91 2351.19 38.42 2011-06-11 02:22:28.000 162 33357.13 342.89 2351.15 38.42 2011-06-11 02:22:29.000 162 33357.07 342.90 2351.24 38.42 2011-06-11 02:22:30.000 162 33357.07 342.94 2351.24 38.42 2011-06-11 02:22:31.000 162 33357.15 342.90 2351.29 38.42 2011-06-11 02:22:32.000 162 33357.09 342.89 2351.26 38.42 2011-06-11 02:22:33.000 162 33357.07 342.90 2351.27 38.42 2011-06-11 02:22:34.000 162 33357.02 342.91 2351.26 38.42 2011-06-11 02:22:35.000 162 33356.99 342.87 2351.27 38.42 2011-06-11 02:22:36.000 162 33357.05 342.92 2351.21 38.42 2011-06-11 02:22:37.000 162 33357.03 342.92 2351.32 38.42 2011-06-11 02:22:38.000 162 33357.02 342.94 2351.30 38.42 2011-06-11 02:22:39.000 162 33357.04 342.97 2351.29 38.42 2011-06-11 02:22:40.000 162 33357.15 342.93 2351.27 38.42 2011-06-11 02:22:41.000 162 33357.02 342.90 2351.31 38.42 2011-06-11 02:22:42.000 162 33357.04 342.88 2351.24 38.42 2011-06-11 02:22:43.000 162 33357.15 342.89 2351.22 38.42 2011-06-11 02:22:44.000 162 33356.97 342.92 2351.31 38.42 2011-06-11 02:22:45.000 162 33356.98 342.93 2351.29 38.42 2011-06-11 02:22:46.000 162 33356.98 342.93 2351.23 38.42 2011-06-11 02:22:47.000 162 33357.04 342.91 2351.27 38.42 2011-06-11 02:22:48.000 162 33356.89 342.91 2351.23 38.42 2011-06-11 02:22:49.000 162 33356.99 342.92 2351.20 38.42 2011-06-11 02:22:50.000 162 33356.94 342.89 2351.25 38.42 2011-06-11 02:22:51.000 162 33356.99 342.91 2351.32 38.42 2011-06-11 02:22:52.000 162 33356.99 342.90 2351.25 38.42 2011-06-11 02:22:53.000 162 33356.94 342.90 2351.30 38.42 2011-06-11 02:22:54.000 162 33357.02 342.87 2351.36 38.42 2011-06-11 02:22:55.000 162 33356.98 342.88 2351.21 38.42 2011-06-11 02:22:56.000 162 33356.99 342.88 2351.25 38.42 2011-06-11 02:22:57.000 162 33356.99 342.91 2351.28 38.42 2011-06-11 02:22:58.000 162 33356.89 342.88 2351.34 38.42 2011-06-11 02:22:59.000 162 33356.92 342.89 2351.33 38.42 2011-06-11 02:23:00.000 162 33356.85 342.91 2351.27 38.42 2011-06-11 02:23:01.000 162 33356.97 342.88 2351.32 38.42 2011-06-11 02:23:02.000 162 33356.87 342.89 2351.28 38.42 2011-06-11 02:23:03.000 162 33356.95 342.88 2351.37 38.42 2011-06-11 02:23:04.000 162 33356.83 342.94 2351.31 38.42 2011-06-11 02:23:05.000 162 33356.92 342.94 2351.36 38.42 2011-06-11 02:23:06.000 162 33356.86 342.89 2351.31 38.42 2011-06-11 02:23:07.000 162 33356.84 342.89 2351.43 38.42 2011-06-11 02:23:08.000 162 33356.77 342.86 2351.35 38.42 2011-06-11 02:23:09.000 162 33356.86 342.87 2351.35 38.42 2011-06-11 02:23:10.000 162 33356.84 342.86 2351.37 38.42 2011-06-11 02:23:11.000 162 33356.79 342.88 2351.33 38.42 2011-06-11 02:23:12.000 162 33356.82 342.90 2351.32 38.42 2011-06-11 02:23:13.000 162 33356.72 342.86 2351.33 38.42 2011-06-11 02:23:14.000 162 33356.88 342.86 2351.36 38.42 2011-06-11 02:23:15.000 162 33356.80 342.83 2351.38 38.42 2011-06-11 02:23:16.000 162 33356.82 342.86 2351.41 38.42 2011-06-11 02:23:17.000 162 33356.82 342.82 2351.30 38.42 2011-06-11 02:23:18.000 162 33356.75 342.84 2351.38 38.42 2011-06-11 02:23:19.000 162 33356.78 342.85 2351.34 38.42 2011-06-11 02:23:20.000 162 33356.67 342.83 2351.38 38.42 2011-06-11 02:23:21.000 162 33356.72 342.86 2351.36 38.42 2011-06-11 02:23:22.000 162 33356.72 342.81 2351.31 38.42 2011-06-11 02:23:23.000 162 33356.79 342.82 2351.38 38.42 2011-06-11 02:23:24.000 162 33356.61 342.78 2351.42 38.42 2011-06-11 02:23:25.000 162 33356.72 342.80 2351.33 38.42 2011-06-11 02:23:26.000 162 33356.76 342.77 2351.36 38.42 2011-06-11 02:23:27.000 162 33356.77 342.81 2351.35 38.42 2011-06-11 02:23:28.000 162 33356.71 342.81 2351.38 38.42 2011-06-11 02:23:29.000 162 33356.65 342.81 2351.40 38.42 2011-06-11 02:23:30.000 162 33356.75 342.77 2351.40 38.42 2011-06-11 02:23:31.000 162 33356.74 342.77 2351.40 38.42 2011-06-11 02:23:32.000 162 33356.71 342.77 2351.44 38.42 2011-06-11 02:23:33.000 162 33356.82 342.75 2351.42 38.42 2011-06-11 02:23:34.000 162 33356.71 342.72 2351.46 38.42 2011-06-11 02:23:35.000 162 33356.68 342.71 2351.38 38.42 2011-06-11 02:23:36.000 162 33356.77 342.72 2351.42 38.42 2011-06-11 02:23:37.000 162 33356.74 342.70 2351.50 38.42 2011-06-11 02:23:38.000 162 33356.69 342.71 2351.39 38.42 2011-06-11 02:23:39.000 162 33356.70 342.71 2351.41 38.42 2011-06-11 02:23:40.000 162 33356.74 342.73 2351.43 38.42 2011-06-11 02:23:41.000 162 33356.64 342.77 2351.44 38.42 2011-06-11 02:23:42.000 162 33356.77 342.72 2351.45 38.42 2011-06-11 02:23:43.000 162 33356.59 342.71 2351.40 38.42 2011-06-11 02:23:44.000 162 33356.72 342.71 2351.36 38.42 2011-06-11 02:23:45.000 162 33356.67 342.71 2351.49 38.42 2011-06-11 02:23:46.000 162 33356.68 342.72 2351.39 38.42 2011-06-11 02:23:47.000 162 33356.68 342.69 2351.47 38.42 2011-06-11 02:23:48.000 162 33356.66 342.72 2351.38 38.42 2011-06-11 02:23:49.000 162 33356.68 342.71 2351.39 38.42 2011-06-11 02:23:50.000 162 33356.76 342.71 2351.39 38.42 2011-06-11 02:23:51.000 162 33356.65 342.72 2351.46 38.42 2011-06-11 02:23:52.000 162 33356.65 342.69 2351.42 38.42 2011-06-11 02:23:53.000 162 33356.66 342.70 2351.49 38.42 2011-06-11 02:23:54.000 162 33356.67 342.73 2351.40 38.42 2011-06-11 02:23:55.000 162 33356.67 342.72 2351.42 38.42 2011-06-11 02:23:56.000 162 33356.66 342.71 2351.44 38.42 2011-06-11 02:23:57.000 162 33356.69 342.68 2351.48 38.42 2011-06-11 02:23:58.000 162 33356.60 342.71 2351.46 38.42 2011-06-11 02:23:59.000 162 33356.67 342.73 2351.47 38.42 2011-06-11 02:24:00.000 162 33356.59 342.71 2351.47 38.42 2011-06-11 02:24:01.000 162 33356.56 342.72 2351.45 38.42 2011-06-11 02:24:02.000 162 33356.64 342.70 2351.42 38.42 2011-06-11 02:24:03.000 162 33356.51 342.76 2351.55 38.42 2011-06-11 02:24:04.000 162 33356.61 342.73 2351.49 38.42 2011-06-11 02:24:05.000 162 33356.49 342.75 2351.50 38.42 2011-06-11 02:24:06.000 162 33356.65 342.75 2351.42 38.42 2011-06-11 02:24:07.000 162 33356.71 342.75 2351.42 38.42 2011-06-11 02:24:08.000 162 33356.56 342.77 2351.43 38.42 2011-06-11 02:24:09.000 162 33356.56 342.69 2351.46 38.42 2011-06-11 02:24:10.000 162 33356.53 342.73 2351.49 38.42 2011-06-11 02:24:11.000 162 33356.52 342.73 2351.40 38.42 2011-06-11 02:24:12.000 162 33356.61 342.77 2351.46 38.42 2011-06-11 02:24:13.000 162 33356.47 342.76 2351.48 38.42 2011-06-11 02:24:14.000 162 33356.49 342.77 2351.39 38.42 2011-06-11 02:24:15.000 162 33356.49 342.78 2351.47 38.42 2011-06-11 02:24:16.000 162 33356.54 342.75 2351.45 38.42 2011-06-11 02:24:17.000 162 33356.50 342.76 2351.45 38.42 2011-06-11 02:24:18.000 162 33356.46 342.78 2351.45 38.42 2011-06-11 02:24:19.000 162 33356.38 342.77 2351.48 38.42 2011-06-11 02:24:20.000 162 33356.46 342.74 2351.55 38.42 2011-06-11 02:24:21.000 162 33356.44 342.78 2351.50 38.42 2011-06-11 02:24:22.000 162 33356.42 342.74 2351.56 38.42 2011-06-11 02:24:23.000 162 33356.30 342.80 2351.51 38.42 2011-06-11 02:24:24.000 162 33356.47 342.75 2351.54 38.42 2011-06-11 02:24:25.000 162 33356.52 342.77 2351.46 38.42 2011-06-11 02:24:26.000 162 33356.50 342.79 2351.43 38.42 2011-06-11 02:24:27.000 162 33356.44 342.74 2351.36 38.42 2011-06-11 02:24:28.000 162 33356.42 342.81 2351.59 38.42 2011-06-11 02:24:29.000 162 33356.30 342.75 2351.48 38.42 2011-06-11 02:24:30.000 162 33356.45 342.77 2351.46 38.42 2011-06-11 02:24:31.000 162 33356.40 342.78 2351.54 38.42 2011-06-11 02:24:32.000 162 33356.49 342.82 2351.52 38.42 2011-06-11 02:24:33.000 162 33356.36 342.78 2351.54 38.42 2011-06-11 02:24:34.000 162 33356.35 342.80 2351.55 38.42 2011-06-11 02:24:35.000 162 33356.44 342.80 2351.54 38.42 2011-06-11 02:24:36.000 162 33356.34 342.78 2351.55 38.42 2011-06-11 02:24:37.000 162 33356.46 342.79 2351.57 38.42 2011-06-11 02:24:38.000 162 33356.38 342.75 2351.59 38.42 2011-06-11 02:24:39.000 162 33356.40 342.83 2351.51 38.42 2011-06-11 02:24:40.000 162 33356.38 342.82 2351.54 38.42 2011-06-11 02:24:41.000 162 33356.34 342.74 2351.60 38.42 2011-06-11 02:24:42.000 162 33356.30 342.78 2351.52 38.42 2011-06-11 02:24:43.000 162 33356.33 342.81 2351.57 38.42 2011-06-11 02:24:44.000 162 33356.27 342.81 2351.58 38.42 2011-06-11 02:24:45.000 162 33356.33 342.84 2351.57 38.42 2011-06-11 02:24:46.000 162 33356.27 342.81 2351.51 38.42 2011-06-11 02:24:47.000 162 33356.27 342.80 2351.55 38.42 2011-06-11 02:24:48.000 162 33356.32 342.85 2351.55 38.42 2011-06-11 02:24:49.000 162 33356.32 342.83 2351.54 38.42 2011-06-11 02:24:50.000 162 33356.34 342.82 2351.50 38.42 2011-06-11 02:24:51.000 162 33356.28 342.83 2351.59 38.42 2011-06-11 02:24:52.000 162 33356.21 342.88 2351.52 38.42 2011-06-11 02:24:53.000 162 33356.21 342.83 2351.59 38.42 2011-06-11 02:24:54.000 162 33356.17 342.87 2351.55 38.42 2011-06-11 02:24:55.000 162 33356.21 342.82 2351.55 38.42 2011-06-11 02:24:56.000 162 33356.25 342.84 2351.59 38.42 2011-06-11 02:24:57.000 162 33356.27 342.84 2351.62 38.42 2011-06-11 02:24:58.000 162 33356.28 342.85 2351.59 38.42 2011-06-11 02:24:59.000 162 33356.14 342.86 2351.62 38.42 2011-06-11 02:25:00.000 162 33356.27 342.87 2351.61 38.42 2011-06-11 02:25:01.000 162 33356.25 342.84 2351.62 38.42 2011-06-11 02:25:02.000 162 33356.30 342.86 2351.64 38.42 2011-06-11 02:25:03.000 162 33356.25 342.88 2351.73 38.42 2011-06-11 02:25:04.000 162 33356.27 342.88 2351.59 38.42 2011-06-11 02:25:05.000 162 33356.24 342.87 2351.66 38.42 2011-06-11 02:25:06.000 162 33356.28 342.90 2351.61 38.42 2011-06-11 02:25:07.000 162 33356.25 342.93 2351.57 38.42 2011-06-11 02:25:08.000 162 33356.28 342.92 2351.68 38.42 2011-06-11 02:25:09.000 162 33356.21 342.88 2351.59 38.42 2011-06-11 02:25:10.000 162 33356.26 342.94 2351.57 38.42 2011-06-11 02:25:11.000 162 33356.30 342.95 2351.67 38.42 2011-06-11 02:25:12.000 162 33356.36 342.98 2351.63 38.42 2011-06-11 02:25:13.000 162 33356.14 342.93 2351.62 38.42 2011-06-11 02:25:14.000 162 33356.19 342.95 2351.66 38.42 2011-06-11 02:25:15.000 162 33356.25 342.97 2351.62 38.42 2011-06-11 02:25:16.000 162 33356.25 342.98 2351.61 38.42 2011-06-11 02:25:17.000 162 33356.27 342.95 2351.64 38.42 2011-06-11 02:25:18.000 162 33356.24 342.96 2351.61 38.42 2011-06-11 02:25:19.000 162 33356.21 343.01 2351.67 38.42 2011-06-11 02:25:20.000 162 33356.22 343.00 2351.62 38.42 2011-06-11 02:25:21.000 162 33356.35 342.98 2351.61 38.42 2011-06-11 02:25:22.000 162 33356.19 343.00 2351.60 38.42 2011-06-11 02:25:23.000 162 33356.27 343.02 2351.61 38.42 2011-06-11 02:25:24.000 162 33356.26 343.03 2351.63 38.42 2011-06-11 02:25:25.000 162 33356.22 343.01 2351.59 38.42 2011-06-11 02:25:26.000 162 33356.05 342.97 2351.60 38.42 2011-06-11 02:25:27.000 162 33356.18 343.06 2351.62 38.42 2011-06-11 02:25:28.000 162 33356.18 343.06 2351.70 38.42 2011-06-11 02:25:29.000 162 33356.10 343.01 2351.66 38.42 2011-06-11 02:25:30.000 162 33356.11 343.09 2351.62 38.42 2011-06-11 02:25:31.000 162 33356.25 343.01 2351.62 38.42 2011-06-11 02:25:32.000 162 33356.18 342.99 2351.70 38.42 2011-06-11 02:25:33.000 162 33356.18 343.04 2351.70 38.42 2011-06-11 02:25:34.000 162 33356.21 343.01 2351.67 38.42 2011-06-11 02:25:35.000 162 33356.22 343.02 2351.68 38.42 2011-06-11 02:25:36.000 162 33356.07 343.07 2351.60 38.42 2011-06-11 02:25:37.000 162 33356.12 343.02 2351.64 38.42 2011-06-11 02:25:38.000 162 33356.24 343.04 2351.69 38.42 2011-06-11 02:25:39.000 162 33356.19 343.07 2351.66 38.42 2011-06-11 02:25:40.000 162 33356.03 343.03 2351.65 38.42 2011-06-11 02:25:41.000 162 33356.20 343.04 2351.71 38.42 2011-06-11 02:25:42.000 162 33356.08 343.04 2351.68 38.42 2011-06-11 02:25:43.000 162 33356.14 343.06 2351.70 38.42 2011-06-11 02:25:44.000 162 33356.08 343.06 2351.64 38.42 2011-06-11 02:25:45.000 162 33356.09 343.06 2351.67 38.42 2011-06-11 02:25:46.000 162 33356.10 343.05 2351.72 38.42 2011-06-11 02:25:47.000 162 33356.03 343.06 2351.63 38.42 2011-06-11 02:25:48.000 162 33356.18 343.05 2351.67 38.42 2011-06-11 02:25:49.000 162 33356.09 343.06 2351.61 38.42 2011-06-11 02:25:50.000 162 33356.04 343.03 2351.68 38.42 2011-06-11 02:25:51.000 162 33356.10 343.02 2351.67 38.42 2011-06-11 02:25:52.000 162 33356.09 343.05 2351.74 38.42 2011-06-11 02:25:53.000 162 33356.09 343.05 2351.66 38.42 2011-06-11 02:25:54.000 162 33355.98 343.09 2351.68 38.42 2011-06-11 02:25:55.000 162 33356.10 343.07 2351.75 38.42 2011-06-11 02:25:56.000 162 33356.14 343.04 2351.71 38.42 2011-06-11 02:25:57.000 162 33356.07 343.02 2351.69 38.42 2011-06-11 02:25:58.000 162 33356.02 343.08 2351.65 38.42 2011-06-11 02:25:59.000 162 33356.17 343.03 2351.73 38.42 2011-06-11 02:26:00.000 162 33356.05 343.02 2351.68 38.42 2011-06-11 02:26:01.000 162 33356.06 343.03 2351.72 38.42 2011-06-11 02:26:02.000 162 33356.06 343.04 2351.71 38.42 2011-06-11 02:26:03.000 162 33356.11 343.04 2351.65 38.42 2011-06-11 02:26:04.000 162 33356.06 343.07 2351.68 38.42 2011-06-11 02:26:05.000 162 33356.10 343.00 2351.68 38.42 2011-06-11 02:26:06.000 162 33355.99 343.05 2351.72 38.42 2011-06-11 02:26:07.000 162 33356.16 343.03 2351.71 38.42 2011-06-11 02:26:08.000 162 33356.08 343.02 2351.70 38.42 2011-06-11 02:26:09.000 162 33356.03 343.06 2351.72 38.42 2011-06-11 02:26:10.000 162 33356.09 343.06 2351.76 38.42 2011-06-11 02:26:11.000 162 33356.02 343.05 2351.75 38.42 2011-06-11 02:26:12.000 162 33356.17 343.10 2351.76 38.42 2011-06-11 02:26:13.000 162 33356.10 343.04 2351.64 38.42 2011-06-11 02:26:14.000 162 33356.12 343.03 2351.72 38.42 2011-06-11 02:26:15.000 162 33356.09 343.07 2351.72 38.42 2011-06-11 02:26:16.000 162 33356.04 343.07 2351.70 38.42 2011-06-11 02:26:17.000 162 33356.15 343.03 2351.64 38.42 2011-06-11 02:26:18.000 162 33356.06 343.04 2351.68 38.42 2011-06-11 02:26:19.000 162 33356.09 343.02 2351.75 38.42 2011-06-11 02:26:20.000 162 33356.05 343.01 2351.64 38.42 2011-06-11 02:26:21.000 162 33356.02 343.05 2351.73 38.42 2011-06-11 02:26:22.000 162 33356.18 343.05 2351.70 38.42 2011-06-11 02:26:23.000 162 33356.09 343.05 2351.72 38.42 2011-06-11 02:26:24.000 162 33356.11 343.06 2351.75 38.42 2011-06-11 02:26:25.000 162 33356.08 343.06 2351.76 38.42 2011-06-11 02:26:26.000 162 33356.14 343.06 2351.73 38.42 2011-06-11 02:26:27.000 162 33356.10 343.02 2351.70 38.42 2011-06-11 02:26:28.000 162 33356.09 343.07 2351.73 38.42 2011-06-11 02:26:29.000 162 33356.13 343.03 2351.67 38.42 2011-06-11 02:26:30.000 162 33355.93 343.04 2351.63 38.42 2011-06-11 02:26:31.000 162 33356.09 343.02 2351.64 38.42 2011-06-11 02:26:32.000 162 33356.03 343.05 2351.64 38.42 2011-06-11 02:26:33.000 162 33356.09 343.03 2351.62 38.42 2011-06-11 02:26:34.000 162 33356.06 343.06 2351.64 38.42 2011-06-11 02:26:35.000 162 33356.08 343.06 2351.77 38.42 2011-06-11 02:26:36.000 162 33356.17 343.04 2351.66 38.42 2011-06-11 02:26:37.000 162 33356.08 343.08 2351.66 38.42 2011-06-11 02:26:38.000 162 33356.03 343.04 2351.69 38.42 2011-06-11 02:26:39.000 162 33356.02 343.06 2351.64 38.42 2011-06-11 02:26:40.000 162 33355.99 343.06 2351.64 38.42 2011-06-11 02:26:41.000 162 33356.19 343.05 2351.61 38.42 2011-06-11 02:26:42.000 162 33356.05 343.07 2351.66 38.42 2011-06-11 02:26:43.000 162 33356.05 343.05 2351.60 38.42 2011-06-11 02:26:44.000 162 33356.08 343.04 2351.61 38.42 2011-06-11 02:26:45.000 162 33356.00 343.06 2351.70 38.42 2011-06-11 02:26:46.000 162 33356.08 343.09 2351.67 38.42 2011-06-11 02:26:47.000 162 33356.00 343.05 2351.69 38.42 2011-06-11 02:26:48.000 162 33356.01 343.06 2351.61 38.42 2011-06-11 02:26:49.000 162 33356.05 343.12 2351.61 38.42 2011-06-11 02:26:50.000 162 33356.06 343.06 2351.61 38.42 2011-06-11 02:26:51.000 162 33356.09 343.08 2351.70 38.42 2011-06-11 02:26:52.000 162 33356.05 343.10 2351.62 38.42 2011-06-11 02:26:53.000 162 33355.97 343.08 2351.80 38.43 2011-06-11 02:26:54.000 162 33356.05 343.10 2351.68 38.42 2011-06-11 02:26:55.000 162 33356.11 343.07 2351.68 38.42 2011-06-11 02:26:56.000 162 33356.00 343.07 2351.66 38.42 2011-06-11 02:26:57.000 162 33355.96 343.12 2351.62 38.42 2011-06-11 02:26:58.000 162 33355.93 343.12 2351.67 38.42 2011-06-11 02:26:59.000 162 33356.00 343.10 2351.67 38.42 2011-06-11 02:27:00.000 162 33355.94 343.13 2351.70 38.42 2011-06-11 02:27:01.000 162 33356.00 343.13 2351.67 38.42 2011-06-11 02:27:02.000 162 33355.92 343.16 2351.64 38.42 2011-06-11 02:27:03.000 162 33356.03 343.11 2351.73 38.42 2011-06-11 02:27:04.000 162 33355.97 343.13 2351.70 38.42 2011-06-11 02:27:05.000 162 33355.99 343.17 2351.68 38.42 2011-06-11 02:27:06.000 162 33355.96 343.19 2351.61 38.42 2011-06-11 02:27:07.000 162 33356.06 343.16 2351.72 38.42 2011-06-11 02:27:08.000 162 33356.02 343.16 2351.67 38.42 2011-06-11 02:27:09.000 162 33355.93 343.16 2351.71 38.42 2011-06-11 02:27:10.000 162 33355.94 343.19 2351.67 38.42 2011-06-11 02:27:11.000 162 33355.96 343.20 2351.68 38.42 2011-06-11 02:27:12.000 162 33356.00 343.19 2351.73 38.42 2011-06-11 02:27:13.000 162 33355.98 343.19 2351.69 38.42 2011-06-11 02:27:14.000 162 33355.92 343.17 2351.67 38.42 2011-06-11 02:27:15.000 162 33356.03 343.21 2351.71 38.42 2011-06-11 02:27:16.000 162 33355.95 343.20 2351.69 38.42 2011-06-11 02:27:17.000 162 33355.90 343.16 2351.73 38.42 2011-06-11 02:27:18.000 162 33355.98 343.21 2351.81 38.42 2011-06-11 02:27:19.000 162 33356.00 343.22 2351.67 38.42 2011-06-11 02:27:20.000 162 33355.88 343.17 2351.73 38.42 2011-06-11 02:27:21.000 162 33355.96 343.22 2351.63 38.42 2011-06-11 02:27:22.000 162 33355.91 343.22 2351.72 38.42 2011-06-11 02:27:23.000 162 33355.89 343.22 2351.67 38.42 2011-06-11 02:27:24.000 162 33355.99 343.21 2351.70 38.42 2011-06-11 02:27:25.000 162 33355.95 343.24 2351.71 38.42 2011-06-11 02:27:26.000 162 33355.88 343.27 2351.73 38.42 2011-06-11 02:27:27.000 162 33355.94 343.21 2351.70 38.42 2011-06-11 02:27:28.000 162 33355.96 343.25 2351.73 38.42 2011-06-11 02:27:29.000 162 33355.89 343.26 2351.64 38.42 2011-06-11 02:27:30.000 162 33356.01 343.22 2351.77 38.43 2011-06-11 02:27:31.000 162 33356.02 343.25 2351.65 38.43 2011-06-11 02:27:32.000 162 33355.92 343.24 2351.66 38.43 2011-06-11 02:27:33.000 162 33356.08 343.25 2351.68 38.42 2011-06-11 02:27:34.000 162 33355.92 343.25 2351.61 38.42 2011-06-11 02:27:35.000 162 33355.93 343.28 2351.66 38.42 2011-06-11 02:27:36.000 162 33355.91 343.26 2351.70 38.42 2011-06-11 02:27:37.000 162 33355.96 343.27 2351.71 38.42 2011-06-11 02:27:38.000 162 33355.88 343.26 2351.75 38.42 2011-06-11 02:27:39.000 162 33355.96 343.29 2351.69 38.42 2011-06-11 02:27:40.000 162 33355.96 343.29 2351.79 38.42 2011-06-11 02:27:41.000 162 33355.99 343.27 2351.74 38.42 2011-06-11 02:27:42.000 162 33355.94 343.27 2351.73 38.42 2011-06-11 02:27:43.000 162 33355.92 343.28 2351.70 38.42 2011-06-11 02:27:44.000 162 33355.93 343.30 2351.70 38.42 2011-06-11 02:27:45.000 162 33356.07 343.26 2351.70 38.42 2011-06-11 02:27:46.000 162 33355.96 343.32 2351.58 38.42 2011-06-11 02:27:47.000 162 33355.87 343.31 2351.74 38.42 2011-06-11 02:27:48.000 162 33356.03 343.28 2351.73 38.42 2011-06-11 02:27:49.000 162 33356.03 343.29 2351.66 38.42 2011-06-11 02:27:50.000 162 33355.93 343.30 2351.75 38.42 2011-06-11 02:27:51.000 162 33355.95 343.26 2351.73 38.43 2011-06-11 02:27:52.000 162 33356.00 343.30 2351.75 38.42 2011-06-11 02:27:53.000 162 33355.91 343.33 2351.76 38.43 2011-06-11 02:27:54.000 162 33355.86 343.33 2351.77 38.43 2011-06-11 02:27:55.000 162 33355.87 343.34 2351.70 38.42 2011-06-11 02:27:56.000 162 33355.89 343.33 2351.64 38.43 2011-06-11 02:27:57.000 162 33356.00 343.30 2351.63 38.43 2011-06-11 02:27:58.000 162 33355.99 343.32 2351.71 38.42 2011-06-11 02:27:59.000 162 33355.93 343.30 2351.66 38.42 2011-06-11 02:28:00.000 162 33355.93 343.34 2351.66 38.42 2011-06-11 02:28:01.000 162 33356.13 343.34 2351.74 38.43 2011-06-11 02:28:02.000 162 33356.02 343.36 2351.74 38.42 2011-06-11 02:28:03.000 162 33355.94 343.33 2351.69 38.42 2011-06-11 02:28:04.000 162 33355.96 343.33 2351.68 38.42 2011-06-11 02:28:05.000 162 33355.99 343.33 2351.71 38.43 2011-06-11 02:28:06.000 162 33355.90 343.33 2351.79 38.42 2011-06-11 02:28:07.000 162 33356.00 343.30 2351.73 38.43 2011-06-11 02:28:08.000 162 33355.88 343.33 2351.70 38.42 2011-06-11 02:28:09.000 162 33355.99 343.36 2351.80 38.42 2011-06-11 02:28:10.000 162 33355.98 343.37 2351.73 38.43 2011-06-11 02:28:11.000 162 33355.94 343.41 2351.67 38.42 2011-06-11 02:28:12.000 162 33356.06 343.39 2351.65 38.42 2011-06-11 02:28:13.000 162 33356.02 343.42 2351.71 38.42 2011-06-11 02:28:14.000 162 33355.99 343.38 2351.73 38.42 2011-06-11 02:28:15.000 162 33356.01 343.37 2351.66 38.43 2011-06-11 02:28:16.000 162 33355.96 343.40 2351.72 38.43 2011-06-11 02:28:17.000 162 33356.07 343.39 2351.72 38.42 2011-06-11 02:28:18.000 162 33356.02 343.42 2351.72 38.43 2011-06-11 02:28:19.000 162 33355.99 343.34 2351.67 38.42 2011-06-11 02:28:20.000 162 33356.00 343.37 2351.70 38.42 2011-06-11 02:28:21.000 162 33356.06 343.34 2351.66 38.42 2011-06-11 02:28:22.000 162 33356.01 343.43 2351.74 38.42 2011-06-11 02:28:23.000 162 33356.07 343.40 2351.73 38.42 2011-06-11 02:28:24.000 162 33355.99 343.40 2351.73 38.43 2011-06-11 02:28:25.000 162 33356.03 343.42 2351.77 38.43 2011-06-11 02:28:26.000 162 33355.99 343.40 2351.73 38.43 2011-06-11 02:28:27.000 162 33356.07 343.43 2351.75 38.43 2011-06-11 02:28:28.000 162 33356.02 343.42 2351.73 38.43 2011-06-11 02:28:29.000 162 33356.00 343.42 2351.75 38.43 2011-06-11 02:28:30.000 162 33356.05 343.43 2351.86 38.42 2011-06-11 02:28:31.000 162 33356.08 343.48 2351.69 38.43 2011-06-11 02:28:32.000 162 33356.01 343.45 2351.68 38.43 2011-06-11 02:28:33.000 162 33356.14 343.44 2351.81 38.42 2011-06-11 02:28:34.000 162 33355.96 343.40 2351.76 38.42 2011-06-11 02:28:35.000 162 33355.94 343.44 2351.72 38.42 2011-06-11 02:28:36.000 162 33356.06 343.43 2351.73 38.42 2011-06-11 02:28:37.000 162 33355.96 343.50 2351.74 38.42 2011-06-11 02:28:38.000 162 33355.96 343.44 2351.76 38.43 2011-06-11 02:28:39.000 162 33356.06 343.44 2351.81 38.42 2011-06-11 02:28:40.000 162 33355.99 343.48 2351.70 38.43 2011-06-11 02:28:41.000 162 33355.97 343.54 2351.83 38.43 2011-06-11 02:28:42.000 162 33355.94 343.45 2351.70 38.43 2011-06-11 02:28:43.000 162 33356.06 343.48 2351.76 38.42 2011-06-11 02:28:44.000 162 33356.00 343.49 2351.81 38.42 2011-06-11 02:28:45.000 162 33355.97 343.46 2351.76 38.43 2011-06-11 02:28:46.000 162 33355.97 343.53 2351.71 38.42 2011-06-11 02:28:47.000 162 33356.00 343.50 2351.69 38.43 2011-06-11 02:28:48.000 162 33355.84 343.52 2351.69 38.42 2011-06-11 02:28:49.000 162 33355.88 343.47 2351.81 38.43 2011-06-11 02:28:50.000 162 33355.81 343.45 2351.74 38.43 2011-06-11 02:28:51.000 162 33355.87 343.44 2351.78 38.43 2011-06-11 02:28:52.000 162 33355.92 343.51 2351.75 38.43 2011-06-11 02:28:53.000 162 33355.95 343.48 2351.74 38.43 2011-06-11 02:28:54.000 162 33355.75 343.45 2351.77 38.42 2011-06-11 02:28:55.000 162 33355.87 343.50 2351.67 38.43 2011-06-11 02:28:56.000 162 33355.89 343.48 2351.74 38.42 2011-06-11 02:28:57.000 162 33355.80 343.50 2351.78 38.43 2011-06-11 02:28:58.000 162 33355.86 343.52 2351.70 38.43 2011-06-11 02:28:59.000 162 33355.84 343.46 2351.74 38.43 2011-06-11 02:29:00.000 162 33355.84 343.50 2351.73 38.43 2011-06-11 02:29:01.000 162 33355.90 343.50 2351.83 38.43 2011-06-11 02:29:02.000 162 33355.87 343.51 2351.81 38.43 2011-06-11 02:29:03.000 162 33355.86 343.47 2351.76 38.43 2011-06-11 02:29:04.000 162 33355.76 343.47 2351.73 38.43 2011-06-11 02:29:05.000 162 33355.86 343.48 2351.82 38.43 2011-06-11 02:29:06.000 162 33355.71 343.48 2351.69 38.43 2011-06-11 02:29:07.000 162 33355.87 343.44 2351.76 38.43 2011-06-11 02:29:08.000 162 33355.75 343.43 2351.76 38.43 2011-06-11 02:29:09.000 162 33355.82 343.46 2351.74 38.43 2011-06-11 02:29:10.000 162 33355.72 343.46 2351.74 38.43 2011-06-11 02:29:11.000 162 33355.77 343.44 2351.83 38.43 2011-06-11 02:29:12.000 162 33355.75 343.49 2351.70 38.43 2011-06-11 02:29:13.000 162 33355.87 343.49 2351.76 38.43 2011-06-11 02:29:14.000 162 33355.82 343.47 2351.77 38.43 2011-06-11 02:29:15.000 162 33355.78 343.50 2351.76 38.43 2011-06-11 02:29:16.000 162 33355.76 343.47 2351.76 38.43 2011-06-11 02:29:17.000 162 33355.77 343.49 2351.81 38.43 2011-06-11 02:29:18.000 162 33355.71 343.50 2351.76 38.42 2011-06-11 02:29:19.000 162 33355.74 343.51 2351.72 38.43 2011-06-11 02:29:20.000 162 33355.66 343.48 2351.73 38.43 2011-06-11 02:29:21.000 162 33355.77 343.48 2351.78 38.43 2011-06-11 02:29:22.000 162 33355.66 343.48 2351.82 38.43 2011-06-11 02:29:23.000 162 33355.73 343.47 2351.78 38.43 2011-06-11 02:29:24.000 162 33355.67 343.51 2351.80 38.43 2011-06-11 02:29:25.000 162 33355.68 343.47 2351.79 38.43 2011-06-11 02:29:26.000 162 33355.64 343.45 2351.72 38.43 2011-06-11 02:29:27.000 162 33355.75 343.51 2351.79 38.43 2011-06-11 02:29:28.000 162 33355.61 343.50 2351.79 38.43 2011-06-11 02:29:29.000 162 33355.59 343.48 2351.76 38.43 2011-06-11 02:29:30.000 162 33355.70 343.48 2351.80 38.43 2011-06-11 02:29:31.000 162 33355.63 343.48 2351.76 38.43 2011-06-11 02:29:32.000 162 33355.66 343.47 2351.80 38.43 2011-06-11 02:29:33.000 162 33355.58 343.47 2351.88 38.43 2011-06-11 02:29:34.000 162 33355.61 343.50 2351.77 38.43 2011-06-11 02:29:35.000 162 33355.62 343.52 2351.83 38.43 2011-06-11 02:29:36.000 162 33355.56 343.50 2351.85 38.43 2011-06-11 02:29:37.000 162 33355.50 343.49 2351.83 38.43 2011-06-11 02:29:38.000 162 33355.51 343.47 2351.82 38.43 2011-06-11 02:29:39.000 162 33355.57 343.52 2351.78 38.43 2011-06-11 02:29:40.000 162 33355.56 343.45 2351.83 38.43 2011-06-11 02:29:41.000 162 33355.56 343.51 2351.77 38.43 2011-06-11 02:29:42.000 162 33355.47 343.50 2351.76 38.43 2011-06-11 02:29:43.000 162 33355.51 343.56 2351.88 38.43 2011-06-11 02:29:44.000 162 33355.44 343.53 2351.87 38.43 2011-06-11 02:29:45.000 162 33355.51 343.51 2351.82 38.43 2011-06-11 02:29:46.000 162 33355.43 343.52 2351.83 38.43 2011-06-11 02:29:47.000 162 33355.40 343.50 2351.80 38.43 2011-06-11 02:29:48.000 162 33355.49 343.50 2351.89 38.43 2011-06-11 02:29:49.000 162 33355.41 343.51 2351.81 38.43 2011-06-11 02:29:50.000 162 33355.40 343.51 2351.74 38.43 2011-06-11 02:29:51.000 162 33355.44 343.55 2351.81 38.43 2011-06-11 02:29:52.000 162 33355.43 343.53 2351.83 38.43 2011-06-11 02:29:53.000 162 33355.48 343.53 2351.75 38.43 2011-06-11 02:29:54.000 162 33355.41 343.51 2351.82 38.43 2011-06-11 02:29:55.000 162 33355.45 343.56 2351.75 38.43 2011-06-11 02:29:56.000 162 33355.43 343.54 2351.76 38.43 2011-06-11 02:29:57.000 162 33355.40 343.51 2351.75 38.43 2011-06-11 02:29:58.000 162 33355.37 343.53 2351.83 38.43 2011-06-11 02:29:59.000 162 33355.25 343.51 2351.82 38.43 2011-06-11 02:30:00.000 162 33355.36 343.52 2351.85 38.43 2011-06-11 02:30:01.000 162 33355.27 343.49 2351.80 38.43 2011-06-11 02:30:02.000 162 33355.29 343.49 2351.82 38.43 2011-06-11 02:30:03.000 162 33355.37 343.53 2351.71 38.43 2011-06-11 02:30:04.000 162 33355.29 343.55 2351.84 38.43 2011-06-11 02:30:05.000 162 33355.31 343.51 2351.85 38.43 2011-06-11 02:30:06.000 162 33355.38 343.50 2351.95 38.43 2011-06-11 02:30:07.000 162 33355.40 343.49 2351.84 38.43 2011-06-11 02:30:08.000 162 33355.28 343.50 2351.79 38.43 2011-06-11 02:30:09.000 162 33355.36 343.53 2351.87 38.43 2011-06-11 02:30:10.000 162 33355.40 343.50 2351.86 38.43 2011-06-11 02:30:11.000 162 33355.34 343.50 2351.80 38.43 2011-06-11 02:30:12.000 162 33355.28 343.52 2351.77 38.43 2011-06-11 02:30:13.000 162 33355.29 343.50 2351.79 38.43 2011-06-11 02:30:14.000 162 33355.25 343.49 2351.72 38.43 2011-06-11 02:30:15.000 162 33355.32 343.53 2351.78 38.43 2011-06-11 02:30:16.000 162 33355.32 343.52 2351.82 38.43 2011-06-11 02:30:17.000 162 33355.29 343.49 2351.89 38.43 2011-06-11 02:30:18.000 162 33355.25 343.49 2351.74 38.43 2011-06-11 02:30:19.000 162 33355.26 343.51 2351.74 38.43 2011-06-11 02:30:20.000 162 33355.26 343.50 2351.78 38.43 2011-06-11 02:30:21.000 162 33355.29 343.47 2351.85 38.43 2011-06-11 02:30:22.000 162 33355.24 343.50 2351.78 38.43 2011-06-11 02:30:23.000 162 33355.28 343.53 2351.82 38.43 2011-06-11 02:30:24.000 162 33355.29 343.54 2351.83 38.43 2011-06-11 02:30:25.000 162 33355.23 343.50 2351.83 38.43 2011-06-11 02:30:26.000 162 33355.18 343.50 2351.84 38.43 2011-06-11 02:30:27.000 162 33355.27 343.52 2351.82 38.43 2011-06-11 02:30:28.000 162 33355.30 343.52 2351.84 38.43 2011-06-11 02:30:29.000 162 33355.31 343.50 2351.81 38.43 2011-06-11 02:30:30.000 162 33355.33 343.54 2351.80 38.43 2011-06-11 02:30:31.000 162 33355.29 343.49 2351.85 38.43 2011-06-11 02:30:32.000 162 33355.37 343.52 2351.82 38.43 2011-06-11 02:30:33.000 162 33355.27 343.52 2351.84 38.43 2011-06-11 02:30:34.000 162 33355.31 343.53 2351.83 38.43 2011-06-11 02:30:35.000 162 33355.25 343.52 2351.89 38.43 2011-06-11 02:30:36.000 162 33355.21 343.56 2351.79 38.43 2011-06-11 02:30:37.000 162 33355.37 343.58 2351.79 38.43 2011-06-11 02:30:38.000 162 33355.32 343.57 2351.78 38.43 2011-06-11 02:30:39.000 162 33355.32 343.57 2351.77 38.43 2011-06-11 02:30:40.000 162 33355.24 343.58 2351.91 38.43 2011-06-11 02:30:41.000 162 33355.30 343.61 2351.82 38.43 2011-06-11 02:30:42.000 162 33355.21 343.56 2351.84 38.43 2011-06-11 02:30:43.000 162 33355.25 343.57 2351.78 38.43 2011-06-11 02:30:44.000 162 33355.21 343.56 2351.73 38.43 2011-06-11 02:30:45.000 162 33355.29 343.60 2351.86 38.43 2011-06-11 02:30:46.000 162 33355.22 343.64 2351.83 38.43 2011-06-11 02:30:47.000 162 33355.22 343.62 2351.81 38.43 2011-06-11 02:30:48.000 162 33355.25 343.58 2351.81 38.43 2011-06-11 02:30:49.000 162 33355.22 343.58 2351.83 38.43 2011-06-11 02:30:50.000 162 33355.13 343.59 2351.81 38.43 2011-06-11 02:30:51.000 162 33355.18 343.58 2351.82 38.43 2011-06-11 02:30:52.000 162 33355.25 343.59 2351.89 38.43 2011-06-11 02:30:53.000 162 33355.21 343.62 2351.89 38.43 2011-06-11 02:30:54.000 162 33355.21 343.59 2351.88 38.43 2011-06-11 02:30:55.000 162 33355.26 343.63 2351.79 38.43 2011-06-11 02:30:56.000 162 33355.24 343.60 2351.76 38.43 2011-06-11 02:30:57.000 162 33355.22 343.62 2351.87 38.43 2011-06-11 02:30:58.000 162 33355.17 343.63 2351.80 38.43 2011-06-11 02:30:59.000 162 33355.22 343.64 2351.82 38.43 2011-06-11 02:31:00.000 162 33355.12 343.65 2351.82 38.43 2011-06-11 02:31:01.000 162 33355.21 343.67 2351.77 38.43 2011-06-11 02:31:02.000 162 33355.12 343.66 2351.83 38.43 2011-06-11 02:31:03.000 162 33355.19 343.67 2351.89 38.43 2011-06-11 02:31:04.000 162 33355.12 343.65 2351.88 38.43 2011-06-11 02:31:05.000 162 33355.12 343.67 2351.89 38.43 2011-06-11 02:31:06.000 162 33355.04 343.65 2351.83 38.43 2011-06-11 02:31:07.000 162 33355.16 343.65 2351.80 38.43 2011-06-11 02:31:08.000 162 33355.23 343.61 2351.82 38.43 2011-06-11 02:31:09.000 162 33355.22 343.70 2351.88 38.43 2011-06-11 02:31:10.000 162 33355.14 343.67 2351.85 38.43 2011-06-11 02:31:11.000 162 33355.03 343.65 2351.86 38.43 2011-06-11 02:31:12.000 162 33355.11 343.71 2351.79 38.43 2011-06-11 02:31:13.000 162 33355.12 343.64 2351.92 38.43 2011-06-11 02:31:14.000 162 33355.06 343.64 2351.86 38.43 2011-06-11 02:31:15.000 162 33355.04 343.68 2351.91 38.43 2011-06-11 02:31:16.000 162 33355.04 343.67 2351.85 38.43 2011-06-11 02:31:17.000 162 33355.10 343.68 2351.79 38.43 2011-06-11 02:31:18.000 162 33355.07 343.62 2351.79 38.43 2011-06-11 02:31:19.000 162 33355.10 343.67 2351.85 38.43 2011-06-11 02:31:20.000 162 33355.06 343.64 2351.85 38.43 2011-06-11 02:31:21.000 162 33355.03 343.69 2351.89 38.43 2011-06-11 02:31:22.000 162 33354.97 343.66 2351.89 38.43 2011-06-11 02:31:23.000 162 33354.96 343.66 2351.85 38.43 2011-06-11 02:31:24.000 162 33354.98 343.68 2351.85 38.43 2011-06-11 02:31:25.000 162 33355.09 343.69 2351.84 38.43 2011-06-11 02:31:26.000 162 33355.04 343.66 2351.91 38.43 2011-06-11 02:31:27.000 162 33355.06 343.69 2351.89 38.43 2011-06-11 02:31:28.000 162 33354.92 343.68 2351.92 38.43 2011-06-11 02:31:29.000 162 33354.91 343.69 2351.92 38.43 2011-06-11 02:31:30.000 162 33355.08 343.68 2351.82 38.43 2011-06-11 02:31:31.000 162 33355.02 343.67 2351.84 38.43 2011-06-11 02:31:32.000 162 33355.06 343.71 2351.83 38.43 2011-06-11 02:31:33.000 162 33355.00 343.68 2351.83 38.43 2011-06-11 02:31:34.000 162 33354.99 343.66 2351.82 38.43 2011-06-11 02:31:35.000 162 33355.03 343.69 2351.86 38.43 2011-06-11 02:31:36.000 162 33354.95 343.66 2351.92 38.43 2011-06-11 02:31:37.000 162 33354.96 343.67 2351.92 38.43 2011-06-11 02:31:38.000 162 33355.02 343.64 2351.86 38.43 2011-06-11 02:31:39.000 162 33354.93 343.68 2351.85 38.43 2011-06-11 02:31:40.000 162 33354.97 343.69 2351.83 38.43 2011-06-11 02:31:41.000 162 33354.99 343.69 2351.84 38.43 2011-06-11 02:31:42.000 162 33354.96 343.69 2351.84 38.43 2011-06-11 02:31:43.000 162 33354.95 343.65 2351.86 38.43 2011-06-11 02:31:44.000 162 33354.91 343.63 2351.89 38.43 2011-06-11 02:31:45.000 162 33354.99 343.69 2351.89 38.43 2011-06-11 02:31:46.000 162 33354.96 343.69 2351.78 38.43 2011-06-11 02:31:47.000 162 33354.79 343.66 2351.88 38.43 2011-06-11 02:31:48.000 162 33354.97 343.69 2351.83 38.43 2011-06-11 02:31:49.000 162 33354.87 343.69 2351.81 38.43 2011-06-11 02:31:50.000 162 33354.90 343.68 2351.87 38.43 2011-06-11 02:31:51.000 162 33354.90 343.67 2351.82 38.43 2011-06-11 02:31:52.000 162 33354.93 343.70 2351.84 38.43 2011-06-11 02:31:53.000 162 33354.90 343.71 2351.78 38.43 2011-06-11 02:31:54.000 162 33354.97 343.72 2351.83 38.43 2011-06-11 02:31:55.000 162 33354.91 343.73 2351.86 38.43 2011-06-11 02:31:56.000 162 33354.86 343.73 2351.86 38.43 2011-06-11 02:31:57.000 162 33354.87 343.72 2351.85 38.43 2011-06-11 02:31:58.000 162 33354.87 343.78 2351.82 38.43 2011-06-11 02:31:59.000 162 33354.80 343.77 2351.79 38.43 2011-06-11 02:32:00.000 162 33354.84 343.82 2351.80 38.43 2011-06-11 02:32:01.000 162 33354.82 343.81 2351.90 38.43 2011-06-11 02:32:02.000 162 33354.82 343.80 2351.83 38.43 2011-06-11 02:32:03.000 162 33354.78 343.81 2351.85 38.43 2011-06-11 02:32:04.000 162 33354.76 343.83 2351.87 38.43 2011-06-11 02:32:05.000 162 33354.83 343.81 2351.93 38.43 2011-06-11 02:32:06.000 162 33354.72 343.84 2351.87 38.43 2011-06-11 02:32:07.000 162 33354.82 343.89 2351.88 38.43 2011-06-11 02:32:08.000 162 33354.74 343.87 2351.87 38.43 2011-06-11 02:32:09.000 162 33354.79 343.88 2351.88 38.43 2011-06-11 02:32:10.000 162 33354.74 343.87 2351.95 38.43 2011-06-11 02:32:11.000 162 33354.76 343.90 2351.86 38.43 2011-06-11 02:32:12.000 162 33354.71 343.87 2351.90 38.43 2011-06-11 02:32:13.000 162 33354.78 343.90 2351.86 38.43 2011-06-11 02:32:14.000 162 33354.66 343.89 2351.93 38.43 2011-06-11 02:32:15.000 162 33354.76 343.95 2351.93 38.43 2011-06-11 02:32:16.000 162 33354.63 343.91 2351.93 38.43 2011-06-11 02:32:17.000 162 33354.72 343.89 2351.84 38.43 2011-06-11 02:32:18.000 162 33354.65 343.89 2351.84 38.43 2011-06-11 02:32:19.000 162 33354.74 343.94 2351.90 38.43 2011-06-11 02:32:20.000 162 33354.70 343.92 2351.88 38.43 2011-06-11 02:32:21.000 162 33354.69 343.93 2351.88 38.43 2011-06-11 02:32:22.000 162 33354.63 343.89 2351.94 38.43 2011-06-11 02:32:23.000 162 33354.71 343.93 2351.93 38.43 2011-06-11 02:32:24.000 162 33354.79 343.93 2351.95 38.43 2011-06-11 02:32:25.000 162 33354.69 343.91 2351.94 38.43 2011-06-11 02:32:26.000 162 33354.67 343.92 2351.98 38.43 2011-06-11 02:32:27.000 162 33354.75 343.95 2351.87 38.43 2011-06-11 02:32:28.000 162 33354.74 343.98 2351.83 38.43 2011-06-11 02:32:29.000 162 33354.81 343.96 2351.93 38.43 2011-06-11 02:32:30.000 162 33354.72 343.93 2351.88 38.43 2011-06-11 02:32:31.000 162 33354.76 343.94 2351.89 38.43 2011-06-11 02:32:32.000 162 33354.76 343.95 2351.81 38.43 2011-06-11 02:32:33.000 162 33354.78 343.98 2351.83 38.43 2011-06-11 02:32:34.000 162 33354.82 343.98 2351.85 38.43 2011-06-11 02:32:35.000 162 33354.76 344.03 2351.87 38.43 2011-06-11 02:32:36.000 162 33354.75 343.99 2351.82 38.43 2011-06-11 02:32:37.000 162 33354.78 343.96 2351.89 38.43 2011-06-11 02:32:38.000 162 33354.74 343.99 2351.89 38.43 2011-06-11 02:32:39.000 162 33354.76 343.94 2351.90 38.43 2011-06-11 02:32:40.000 162 33354.78 343.98 2351.94 38.43 2011-06-11 02:32:41.000 162 33354.74 344.01 2351.87 38.43 2011-06-11 02:32:42.000 162 33354.76 343.99 2351.83 38.43 2011-06-11 02:32:43.000 162 33354.79 343.96 2351.80 38.43 2011-06-11 02:32:44.000 162 33354.75 343.98 2351.79 38.43 2011-06-11 02:32:45.000 162 33354.71 344.03 2351.91 38.43 2011-06-11 02:32:46.000 162 33354.75 344.02 2351.78 38.43 2011-06-11 02:32:47.000 162 33354.66 343.96 2351.88 38.43 2011-06-11 02:32:48.000 162 33354.76 344.00 2351.89 38.43 2011-06-11 02:32:49.000 162 33354.84 344.06 2351.88 38.43 2011-06-11 02:32:50.000 162 33354.75 344.04 2351.92 38.43 2011-06-11 02:32:51.000 162 33354.79 344.06 2351.85 38.43 2011-06-11 02:32:52.000 162 33354.76 344.02 2351.88 38.43 2011-06-11 02:32:53.000 162 33354.75 344.01 2351.86 38.43 2011-06-11 02:32:54.000 162 33354.72 344.06 2351.89 38.43 2011-06-11 02:32:55.000 162 33354.76 344.08 2351.79 38.43 2011-06-11 02:32:56.000 162 33354.73 344.03 2351.83 38.43 2011-06-11 02:32:57.000 162 33354.72 344.08 2351.88 38.43 2011-06-11 02:32:58.000 162 33354.71 344.07 2351.85 38.43 2011-06-11 02:32:59.000 162 33354.84 344.06 2351.88 38.43 2011-06-11 02:33:00.000 162 33354.79 344.09 2351.92 38.43 2011-06-11 02:33:01.000 162 33354.82 344.10 2351.83 38.43 2011-06-11 02:33:02.000 162 33354.75 344.10 2351.85 38.43 2011-06-11 02:33:03.000 162 33354.83 344.12 2351.83 38.43 2011-06-11 02:33:04.000 162 33354.82 344.08 2351.82 38.43 2011-06-11 02:33:05.000 162 33354.81 344.07 2351.88 38.43 2011-06-11 02:33:06.000 162 33354.79 344.12 2351.85 38.43 2011-06-11 02:33:07.000 162 33354.81 344.11 2351.89 38.43 2011-06-11 02:33:08.000 162 33354.77 344.12 2351.83 38.43 2011-06-11 02:33:09.000 162 33354.75 344.14 2351.89 38.43 2011-06-11 02:33:10.000 162 33354.79 344.13 2351.78 38.43 2011-06-11 02:33:11.000 162 33354.71 344.14 2351.85 38.43 2011-06-11 02:33:12.000 162 33354.74 344.15 2351.90 38.43 2011-06-11 02:33:13.000 162 33354.74 344.15 2351.89 38.43 2011-06-11 02:33:14.000 162 33354.73 344.13 2351.92 38.43 2011-06-11 02:33:15.000 162 33354.80 344.18 2351.83 38.43 2011-06-11 02:33:16.000 162 33354.81 344.17 2351.85 38.43 2011-06-11 02:33:17.000 162 33354.85 344.20 2351.97 38.43 2011-06-11 02:33:18.000 162 33354.82 344.19 2351.87 38.43 2011-06-11 02:33:19.000 162 33354.84 344.20 2351.90 38.43 2011-06-11 02:33:20.000 162 33354.90 344.19 2351.85 38.43 2011-06-11 02:33:21.000 162 33354.88 344.18 2351.88 38.43 2011-06-11 02:33:22.000 162 33354.88 344.20 2351.90 38.43 2011-06-11 02:33:23.000 162 33354.72 344.20 2351.88 38.43 2011-06-11 02:33:24.000 162 33354.81 344.20 2351.88 38.43 2011-06-11 02:33:25.000 162 33354.87 344.24 2351.88 38.43 2011-06-11 02:33:26.000 162 33354.87 344.22 2351.85 38.43 2011-06-11 02:33:27.000 162 33354.76 344.26 2351.93 38.43 2011-06-11 02:33:28.000 162 33354.90 344.26 2351.86 38.43 2011-06-11 02:33:29.000 162 33354.88 344.28 2351.89 38.43 2011-06-11 02:33:30.000 162 33354.97 344.31 2351.86 38.43 2011-06-11 02:33:31.000 162 33354.95 344.28 2351.83 38.43 2011-06-11 02:33:32.000 162 33354.93 344.29 2351.88 38.43 2011-06-11 02:33:33.000 162 33354.90 344.29 2351.86 38.43 2011-06-11 02:33:34.000 162 33354.94 344.31 2351.92 38.43 2011-06-11 02:33:35.000 162 33355.00 344.30 2351.87 38.43 2011-06-11 02:33:36.000 162 33354.99 344.31 2351.89 38.43 2011-06-11 02:33:37.000 162 33354.94 344.31 2351.91 38.43 2011-06-11 02:33:38.000 162 33354.98 344.29 2351.89 38.43 2011-06-11 02:33:39.000 162 33354.90 344.30 2351.88 38.43 2011-06-11 02:33:40.000 162 33355.01 344.31 2351.85 38.43 2011-06-11 02:33:41.000 162 33355.03 344.32 2351.89 38.43 2011-06-11 02:33:42.000 162 33354.97 344.33 2351.82 38.43 2011-06-11 02:33:43.000 162 33354.93 344.31 2351.81 38.43 2011-06-11 02:33:44.000 162 33354.93 344.36 2351.82 38.43 2011-06-11 02:33:45.000 162 33355.02 344.33 2351.80 38.43 2011-06-11 02:33:46.000 162 33355.00 344.35 2351.84 38.43 2011-06-11 02:33:47.000 162 33355.02 344.40 2351.87 38.43 2011-06-11 02:33:48.000 162 33354.94 344.34 2351.84 38.43 2011-06-11 02:33:49.000 162 33354.99 344.41 2351.83 38.43 2011-06-11 02:33:50.000 162 33355.00 344.39 2351.79 38.43 2011-06-11 02:33:51.000 162 33355.01 344.40 2351.74 38.43 2011-06-11 02:33:52.000 162 33355.01 344.38 2351.79 38.43 2011-06-11 02:33:53.000 162 33355.12 344.38 2351.79 38.43 2011-06-11 02:33:54.000 162 33355.07 344.36 2351.77 38.43 2011-06-11 02:33:55.000 162 33354.99 344.38 2351.90 38.43 2011-06-11 02:33:56.000 162 33355.04 344.41 2351.92 38.43 2011-06-11 02:33:57.000 162 33355.09 344.41 2351.89 38.43 2011-06-11 02:33:58.000 162 33355.01 344.43 2351.80 38.43 2011-06-11 02:33:59.000 162 33355.14 344.43 2351.74 38.43 2011-06-11 02:34:00.000 162 33355.12 344.40 2351.79 38.43 2011-06-11 02:34:01.000 162 33355.17 344.38 2351.80 38.43 2011-06-11 02:34:02.000 162 33355.16 344.38 2351.93 38.43 2011-06-11 02:34:03.000 162 33355.18 344.36 2351.89 38.43 2011-06-11 02:34:04.000 162 33355.13 344.42 2351.77 38.43 2011-06-11 02:34:05.000 162 33355.22 344.41 2351.81 38.43 2011-06-11 02:34:06.000 162 33355.24 344.46 2351.86 38.43 2011-06-11 02:34:07.000 162 33355.14 344.41 2351.78 38.43 2011-06-11 02:34:08.000 162 33355.13 344.41 2351.78 38.43 2011-06-11 02:34:09.000 162 33355.12 344.43 2351.82 38.43 2011-06-11 02:34:10.000 162 33355.15 344.42 2351.86 38.43 2011-06-11 02:34:11.000 162 33355.19 344.45 2351.83 38.43 2011-06-11 02:34:12.000 162 33355.25 344.45 2351.85 38.43 2011-06-11 02:34:13.000 162 33355.24 344.43 2351.81 38.43 2011-06-11 02:34:14.000 162 33355.25 344.48 2351.76 38.43 2011-06-11 02:34:15.000 162 33355.22 344.47 2351.82 38.43 2011-06-11 02:34:16.000 162 33355.20 344.47 2351.80 38.43 2011-06-11 02:34:17.000 162 33355.19 344.43 2351.82 38.43 2011-06-11 02:34:18.000 162 33355.23 344.46 2351.83 38.43 2011-06-11 02:34:19.000 162 33355.21 344.48 2351.83 38.43 2011-06-11 02:34:20.000 162 33355.35 344.48 2351.79 38.43 2011-06-11 02:34:21.000 162 33355.32 344.46 2351.78 38.43 2011-06-11 02:34:22.000 162 33355.27 344.48 2351.77 38.43 2011-06-11 02:34:23.000 162 33355.27 344.43 2351.80 38.43 2011-06-11 02:34:24.000 162 33355.33 344.48 2351.82 38.43 2011-06-11 02:34:25.000 162 33355.36 344.47 2351.84 38.43 2011-06-11 02:34:26.000 162 33355.31 344.49 2351.74 38.43 2011-06-11 02:34:27.000 162 33355.41 344.44 2351.74 38.43 2011-06-11 02:34:28.000 162 33355.36 344.49 2351.81 38.43 2011-06-11 02:34:29.000 162 33355.33 344.46 2351.85 38.43 2011-06-11 02:34:30.000 162 33355.28 344.49 2351.83 38.43 2011-06-11 02:34:31.000 162 33355.29 344.51 2351.70 38.43 2011-06-11 02:34:32.000 162 33355.44 344.52 2351.80 38.43 2011-06-11 02:34:33.000 162 33355.40 344.49 2351.82 38.43 2011-06-11 02:34:34.000 162 33355.36 344.50 2351.77 38.43 2011-06-11 02:34:35.000 162 33355.33 344.51 2351.72 38.43 2011-06-11 02:34:36.000 162 33355.43 344.51 2351.74 38.43 2011-06-11 02:34:37.000 162 33355.38 344.54 2351.73 38.43 2011-06-11 02:34:38.000 162 33355.49 344.53 2351.76 38.43 2011-06-11 02:34:39.000 162 33355.47 344.51 2351.72 38.43 2011-06-11 02:34:40.000 162 33355.51 344.49 2351.82 38.43 2011-06-11 02:34:41.000 162 33355.54 344.53 2351.75 38.43 2011-06-11 02:34:42.000 162 33355.44 344.50 2351.73 38.43 2011-06-11 02:34:43.000 162 33355.49 344.51 2351.76 38.43 2011-06-11 02:34:44.000 162 33355.53 344.54 2351.68 38.43 2011-06-11 02:34:45.000 162 33355.56 344.54 2351.72 38.43 2011-06-11 02:34:46.000 162 33355.51 344.54 2351.76 38.43 2011-06-11 02:34:47.000 162 33355.58 344.52 2351.78 38.43 2011-06-11 02:34:48.000 162 33355.58 344.58 2351.76 38.43 2011-06-11 02:34:49.000 162 33355.66 344.53 2351.70 38.43 2011-06-11 02:34:50.000 162 33355.65 344.57 2351.69 38.43 2011-06-11 02:34:51.000 162 33355.57 344.55 2351.73 38.43 2011-06-11 02:34:52.000 162 33355.65 344.55 2351.72 38.43 2011-06-11 02:34:53.000 162 33355.67 344.59 2351.68 38.43 2011-06-11 02:34:54.000 162 33355.55 344.54 2351.72 38.43 2011-06-11 02:34:55.000 162 33355.64 344.52 2351.68 38.43 2011-06-11 02:34:56.000 162 33355.65 344.55 2351.64 38.43 2011-06-11 02:34:57.000 162 33355.66 344.54 2351.68 38.43 2011-06-11 02:34:58.000 162 33355.64 344.52 2351.65 38.43 2011-06-11 02:34:59.000 162 33355.71 344.54 2351.66 38.43 2011-06-11 02:35:00.000 162 33355.69 344.54 2351.64 38.43 2011-06-11 02:35:01.000 162 33355.65 344.56 2351.74 38.43 2011-06-11 02:35:02.000 162 33355.61 344.56 2351.66 38.43 2011-06-11 02:35:03.000 162 33355.64 344.55 2351.65 38.43 2011-06-11 02:35:04.000 162 33355.75 344.56 2351.65 38.43 2011-06-11 02:35:05.000 162 33355.65 344.58 2351.74 38.43 2011-06-11 02:35:06.000 162 33355.63 344.57 2351.64 38.43 2011-06-11 02:35:07.000 162 33355.76 344.57 2351.74 38.43 2011-06-11 02:35:08.000 162 33355.71 344.56 2351.72 38.43 2011-06-11 02:35:09.000 162 33355.68 344.60 2351.70 38.43 2011-06-11 02:35:10.000 162 33355.74 344.56 2351.72 38.43 2011-06-11 02:35:11.000 162 33355.72 344.57 2351.67 38.43 2011-06-11 02:35:12.000 162 33355.70 344.58 2351.70 38.43 2011-06-11 02:35:13.000 162 33355.78 344.60 2351.67 38.43 2011-06-11 02:35:14.000 162 33355.68 344.57 2351.67 38.43 2011-06-11 02:35:15.000 162 33355.72 344.56 2351.64 38.43 2011-06-11 02:35:16.000 162 33355.77 344.58 2351.72 38.43 2011-06-11 02:35:17.000 162 33355.74 344.57 2351.57 38.43 2011-06-11 02:35:18.000 162 33355.72 344.60 2351.67 38.43 2011-06-11 02:35:19.000 162 33355.72 344.60 2351.60 38.43 2011-06-11 02:35:20.000 162 33355.69 344.61 2351.62 38.43 2011-06-11 02:35:21.000 162 33355.71 344.56 2351.62 38.43 2011-06-11 02:35:22.000 162 33355.74 344.62 2351.70 38.43 2011-06-11 02:35:23.000 162 33355.75 344.58 2351.75 38.43 2011-06-11 02:35:24.000 162 33355.77 344.59 2351.68 38.43 2011-06-11 02:35:25.000 162 33355.86 344.59 2351.66 38.43 2011-06-11 02:35:26.000 162 33355.76 344.62 2351.72 38.43 2011-06-11 02:35:27.000 162 33355.79 344.60 2351.64 38.43 2011-06-11 02:35:28.000 162 33355.82 344.58 2351.74 38.43 2011-06-11 02:35:29.000 162 33355.82 344.58 2351.73 38.43 2011-06-11 02:35:30.000 162 33355.87 344.66 2351.66 38.43 2011-06-11 02:35:31.000 162 33355.77 344.61 2351.72 38.43 2011-06-11 02:35:32.000 162 33355.78 344.65 2351.66 38.43 2011-06-11 02:35:33.000 162 33355.92 344.62 2351.66 38.43 2011-06-11 02:35:34.000 162 33355.79 344.64 2351.67 38.43 2011-06-11 02:35:35.000 162 33355.86 344.73 2351.73 38.43 2011-06-11 02:35:36.000 162 33355.79 344.63 2351.68 38.43 2011-06-11 02:35:37.000 162 33355.86 344.67 2351.73 38.43 2011-06-11 02:35:38.000 162 33355.82 344.67 2351.79 38.43 2011-06-11 02:35:39.000 162 33355.87 344.64 2351.79 38.43 2011-06-11 02:35:40.000 162 33355.89 344.64 2351.72 38.43 2011-06-11 02:35:41.000 162 33355.86 344.63 2351.73 38.43 2011-06-11 02:35:42.000 162 33355.87 344.70 2351.61 38.43 2011-06-11 02:35:43.000 162 33355.92 344.72 2351.68 38.43 2011-06-11 02:35:44.000 162 33355.97 344.70 2351.66 38.43 2011-06-11 02:35:45.000 162 33355.93 344.71 2351.65 38.43 2011-06-11 02:35:46.000 162 33355.83 344.66 2351.67 38.43 2011-06-11 02:35:47.000 162 33355.92 344.69 2351.71 38.43 2011-06-11 02:35:48.000 162 33355.86 344.71 2351.63 38.43 2011-06-11 02:35:49.000 162 33355.88 344.64 2351.64 38.43 2011-06-11 02:35:50.000 162 33355.92 344.71 2351.64 38.43 2011-06-11 02:35:51.000 162 33355.87 344.68 2351.69 38.43 2011-06-11 02:35:52.000 162 33355.94 344.66 2351.74 38.43 2011-06-11 02:35:53.000 162 33355.99 344.68 2351.59 38.43 2011-06-11 02:35:54.000 162 33355.97 344.68 2351.72 38.43 2011-06-11 02:35:55.000 162 33356.02 344.69 2351.66 38.43 2011-06-11 02:35:56.000 162 33356.00 344.69 2351.70 38.43 2011-06-11 02:35:57.000 162 33356.04 344.69 2351.71 38.43 2011-06-11 02:35:58.000 162 33355.97 344.66 2351.67 38.43 2011-06-11 02:35:59.000 162 33356.03 344.65 2351.65 38.43 2011-06-11 02:36:00.000 162 33356.06 344.65 2351.58 38.43 2011-06-11 02:36:01.000 162 33356.02 344.66 2351.71 38.43 2011-06-11 02:36:02.000 162 33356.12 344.69 2351.61 38.43 2011-06-11 02:36:03.000 162 33356.03 344.64 2351.61 38.43 2011-06-11 02:36:04.000 162 33356.01 344.71 2351.66 38.43 2011-06-11 02:36:05.000 162 33356.03 344.67 2351.70 38.43 2011-06-11 02:36:06.000 162 33356.05 344.69 2351.62 38.43 2011-06-11 02:36:07.000 162 33356.08 344.62 2351.66 38.43 2011-06-11 02:36:08.000 162 33356.03 344.68 2351.59 38.43 2011-06-11 02:36:09.000 162 33356.06 344.67 2351.64 38.43 2011-06-11 02:36:10.000 162 33356.13 344.65 2351.64 38.43 2011-06-11 02:36:11.000 162 33356.19 344.65 2351.67 38.43 2011-06-11 02:36:12.000 162 33356.09 344.66 2351.60 38.43 2011-06-11 02:36:13.000 162 33356.15 344.63 2351.68 38.43 2011-06-11 02:36:14.000 162 33356.17 344.65 2351.67 38.43 2011-06-11 02:36:15.000 162 33356.16 344.62 2351.64 38.43 2011-06-11 02:36:16.000 162 33356.11 344.66 2351.61 38.43 2011-06-11 02:36:17.000 162 33356.21 344.68 2351.66 38.43 2011-06-11 02:36:18.000 162 33356.12 344.63 2351.62 38.43 2011-06-11 02:36:19.000 162 33356.21 344.64 2351.55 38.43 2011-06-11 02:36:20.000 162 33356.15 344.67 2351.69 38.43 2011-06-11 02:36:21.000 162 33356.18 344.63 2351.69 38.43 2011-06-11 02:36:22.000 162 33356.15 344.63 2351.66 38.43 2011-06-11 02:36:23.000 162 33356.23 344.65 2351.69 38.43 2011-06-11 02:36:24.000 162 33356.22 344.67 2351.66 38.43 2011-06-11 02:36:25.000 162 33356.24 344.64 2351.61 38.43 2011-06-11 02:36:26.000 162 33356.27 344.66 2351.63 38.43 2011-06-11 02:36:27.000 162 33356.17 344.64 2351.61 38.43 2011-06-11 02:36:28.000 162 33356.20 344.69 2351.58 38.43 2011-06-11 02:36:29.000 162 33356.22 344.64 2351.58 38.43 2011-06-11 02:36:30.000 162 33356.22 344.64 2351.66 38.43 2011-06-11 02:36:31.000 162 33356.21 344.70 2351.57 38.43 2011-06-11 02:36:32.000 162 33356.27 344.60 2351.63 38.43 2011-06-11 02:36:33.000 162 33356.21 344.65 2351.61 38.43 2011-06-11 02:36:34.000 162 33356.24 344.67 2351.61 38.43 2011-06-11 02:36:35.000 162 33356.20 344.67 2351.61 38.43 2011-06-11 02:36:36.000 162 33356.29 344.65 2351.55 38.43 2011-06-11 02:36:37.000 162 33356.26 344.66 2351.58 38.43 2011-06-11 02:36:38.000 162 33356.30 344.67 2351.68 38.43 2011-06-11 02:36:39.000 162 33356.27 344.67 2351.62 38.43 2011-06-11 02:36:40.000 162 33356.36 344.65 2351.66 38.43 2011-06-11 02:36:41.000 162 33356.34 344.68 2351.61 38.43 2011-06-11 02:36:42.000 162 33356.31 344.67 2351.63 38.43 2011-06-11 02:36:43.000 162 33356.36 344.69 2351.62 38.43 2011-06-11 02:36:44.000 162 33356.37 344.71 2351.56 38.43 2011-06-11 02:36:45.000 162 33356.32 344.71 2351.50 38.43 2011-06-11 02:36:46.000 162 33356.36 344.72 2351.60 38.43 2011-06-11 02:36:47.000 162 33356.29 344.68 2351.58 38.43 2011-06-11 02:36:48.000 162 33356.33 344.68 2351.61 38.43 2011-06-11 02:36:49.000 162 33356.34 344.70 2351.66 38.43 2011-06-11 02:36:50.000 162 33356.24 344.70 2351.56 38.43 2011-06-11 02:36:51.000 162 33356.25 344.69 2351.59 38.43 2011-06-11 02:36:52.000 162 33356.36 344.70 2351.62 38.43 2011-06-11 02:36:53.000 162 33356.37 344.70 2351.57 38.43 2011-06-11 02:36:54.000 162 33356.42 344.69 2351.52 38.43 2011-06-11 02:36:55.000 162 33356.32 344.71 2351.61 38.43 2011-06-11 02:36:56.000 162 33356.39 344.71 2351.54 38.43 2011-06-11 02:36:57.000 162 33356.33 344.69 2351.51 38.43 2011-06-11 02:36:58.000 162 33356.31 344.74 2351.61 38.43 2011-06-11 02:36:59.000 162 33356.36 344.69 2351.57 38.43 2011-06-11 02:37:00.000 162 33356.33 344.70 2351.59 38.43 2011-06-11 02:37:01.000 162 33356.42 344.71 2351.64 38.43 2011-06-11 02:37:02.000 162 33356.34 344.70 2351.60 38.43 2011-06-11 02:37:03.000 162 33356.30 344.68 2351.64 38.43 2011-06-11 02:37:04.000 162 33356.36 344.71 2351.57 38.43 2011-06-11 02:37:05.000 162 33356.39 344.67 2351.57 38.43 2011-06-11 02:37:06.000 162 33356.34 344.70 2351.59 38.43 2011-06-11 02:37:07.000 162 33356.40 344.66 2351.61 38.43 2011-06-11 02:37:08.000 162 33356.26 344.67 2351.60 38.43 2011-06-11 02:37:09.000 162 33356.37 344.69 2351.68 38.43 2011-06-11 02:37:10.000 162 33356.36 344.71 2351.58 38.43 2011-06-11 02:37:11.000 162 33356.35 344.71 2351.68 38.43 2011-06-11 02:37:12.000 162 33356.31 344.73 2351.64 38.43 2011-06-11 02:37:13.000 162 33356.41 344.71 2351.68 38.43 2011-06-11 02:37:14.000 162 33356.34 344.72 2351.62 38.43 2011-06-11 02:37:15.000 162 33356.42 344.71 2351.61 38.43 2011-06-11 02:37:16.000 162 33356.36 344.71 2351.57 38.43 2011-06-11 02:37:17.000 162 33356.30 344.71 2351.58 38.43 2011-06-11 02:37:18.000 162 33356.30 344.73 2351.62 38.43 2011-06-11 02:37:19.000 162 33356.32 344.71 2351.56 38.43 2011-06-11 02:37:20.000 162 33356.36 344.68 2351.59 38.43 2011-06-11 02:37:21.000 162 33356.25 344.66 2351.62 38.43 2011-06-11 02:37:22.000 162 33356.36 344.69 2351.59 38.43 2011-06-11 02:37:23.000 162 33356.36 344.68 2351.58 38.43 2011-06-11 02:37:24.000 162 33356.46 344.70 2351.69 38.43 2011-06-11 02:37:25.000 162 33356.34 344.69 2351.62 38.43 2011-06-11 02:37:26.000 162 33356.44 344.61 2351.59 38.43 2011-06-11 02:37:27.000 162 33356.37 344.61 2351.61 38.43 2011-06-11 02:37:28.000 162 33356.43 344.66 2351.59 38.43 2011-06-11 02:37:29.000 162 33356.40 344.67 2351.57 38.43 2011-06-11 02:37:30.000 162 33356.39 344.68 2351.61 38.43 2011-06-11 02:37:31.000 162 33356.39 344.67 2351.63 38.43 2011-06-11 02:37:32.000 162 33356.39 344.62 2351.66 38.43 2011-06-11 02:37:33.000 162 33356.38 344.62 2351.64 38.43 2011-06-11 02:37:34.000 162 33356.41 344.68 2351.61 38.43 2011-06-11 02:37:35.000 162 33356.42 344.64 2351.61 38.43 2011-06-11 02:37:36.000 162 33356.43 344.65 2351.63 38.43 2011-06-11 02:37:37.000 162 33356.42 344.62 2351.66 38.43 2011-06-11 02:37:38.000 162 33356.42 344.69 2351.59 38.43 2011-06-11 02:37:39.000 162 33356.40 344.64 2351.60 38.43 2011-06-11 02:37:40.000 162 33356.44 344.67 2351.50 38.43 2011-06-11 02:37:41.000 162 33356.40 344.65 2351.67 38.43 2011-06-11 02:37:42.000 162 33356.43 344.61 2351.59 38.43 2011-06-11 02:37:43.000 162 33356.44 344.65 2351.58 38.43 2011-06-11 02:37:44.000 162 33356.56 344.69 2351.57 38.43 2011-06-11 02:37:45.000 162 33356.44 344.65 2351.55 38.43 2011-06-11 02:37:46.000 162 33356.55 344.67 2351.62 38.43 2011-06-11 02:37:47.000 162 33356.54 344.72 2351.62 38.43 2011-06-11 02:37:48.000 162 33356.56 344.67 2351.62 38.43 2011-06-11 02:37:49.000 162 33356.50 344.69 2351.55 38.43 2011-06-11 02:37:50.000 162 33356.55 344.67 2351.59 38.43 2011-06-11 02:37:51.000 162 33356.47 344.65 2351.58 38.43 2011-06-11 02:37:52.000 162 33356.54 344.64 2351.62 38.43 2011-06-11 02:37:53.000 162 33356.50 344.65 2351.60 38.43 2011-06-11 02:37:54.000 162 33356.51 344.63 2351.69 38.43 2011-06-11 02:37:55.000 162 33356.44 344.64 2351.67 38.43 2011-06-11 02:37:56.000 162 33356.48 344.65 2351.62 38.43 2011-06-11 02:37:57.000 162 33356.46 344.64 2351.68 38.43 2011-06-11 02:37:58.000 162 33356.50 344.62 2351.64 38.43 2011-06-11 02:37:59.000 162 33356.55 344.63 2351.64 38.43 2011-06-11 02:38:00.000 162 33356.54 344.63 2351.64 38.43 2011-06-11 02:38:01.000 162 33356.49 344.63 2351.62 38.43 2011-06-11 02:38:02.000 162 33356.56 344.62 2351.62 38.43 2011-06-11 02:38:03.000 162 33356.57 344.62 2351.67 38.43 2011-06-11 02:38:04.000 162 33356.56 344.63 2351.68 38.43 2011-06-11 02:38:05.000 162 33356.47 344.59 2351.61 38.43 2011-06-11 02:38:06.000 162 33356.50 344.68 2351.59 38.43 2011-06-11 02:38:07.000 162 33356.58 344.66 2351.66 38.43 2011-06-11 02:38:08.000 162 33356.40 344.65 2351.69 38.43 2011-06-11 02:38:09.000 162 33356.44 344.63 2351.70 38.43 2011-06-11 02:38:10.000 162 33356.50 344.65 2351.71 38.43 2011-06-11 02:38:11.000 162 33356.44 344.62 2351.57 38.43 2011-06-11 02:38:12.000 162 33356.52 344.65 2351.64 38.43 2011-06-11 02:38:13.000 162 33356.59 344.67 2351.62 38.43 2011-06-11 02:38:14.000 162 33356.61 344.66 2351.66 38.43 2011-06-11 02:38:15.000 162 33356.50 344.66 2351.67 38.43 2011-06-11 02:38:16.000 162 33356.49 344.70 2351.63 38.43 2011-06-11 02:38:17.000 162 33356.49 344.69 2351.67 38.43 2011-06-11 02:38:18.000 162 33356.43 344.70 2351.65 38.43 2011-06-11 02:38:19.000 162 33356.55 344.66 2351.70 38.43 2011-06-11 02:38:20.000 162 33356.42 344.67 2351.59 38.43 2011-06-11 02:38:21.000 162 33356.44 344.65 2351.73 38.43 2011-06-11 02:38:22.000 162 33356.53 344.66 2351.68 38.43 2011-06-11 02:38:23.000 162 33356.45 344.66 2351.63 38.43 2011-06-11 02:38:24.000 162 33356.51 344.67 2351.68 38.43 2011-06-11 02:38:25.000 162 33356.46 344.71 2351.68 38.43 2011-06-11 02:38:26.000 162 33356.50 344.74 2351.61 38.43 2011-06-11 02:38:27.000 162 33356.45 344.71 2351.64 38.43 2011-06-11 02:38:28.000 162 33356.40 344.74 2351.66 38.43 2011-06-11 02:38:29.000 162 33356.40 344.75 2351.72 38.43 2011-06-11 02:38:30.000 162 33356.41 344.67 2351.68 38.43 2011-06-11 02:38:31.000 162 33356.37 344.69 2351.76 38.43 2011-06-11 02:38:32.000 162 33356.52 344.76 2351.70 38.43 2011-06-11 02:38:33.000 162 33356.43 344.73 2351.66 38.43 2011-06-11 02:38:34.000 162 33356.46 344.76 2351.69 38.43 2011-06-11 02:38:35.000 162 33356.41 344.72 2351.68 38.43 2011-06-11 02:38:36.000 162 33356.37 344.76 2351.70 38.43 2011-06-11 02:38:37.000 162 33356.37 344.74 2351.74 38.43 2011-06-11 02:38:38.000 162 33356.40 344.72 2351.70 38.43 2011-06-11 02:38:39.000 162 33356.37 344.76 2351.68 38.43 2011-06-11 02:38:40.000 162 33356.35 344.71 2351.70 38.43 2011-06-11 02:38:41.000 162 33356.39 344.75 2351.72 38.43 2011-06-11 02:38:42.000 162 33356.40 344.75 2351.69 38.43 2011-06-11 02:38:43.000 162 33356.35 344.72 2351.70 38.43 2011-06-11 02:38:44.000 162 33356.30 344.72 2351.70 38.43 2011-06-11 02:38:45.000 162 33356.35 344.71 2351.74 38.43 2011-06-11 02:38:46.000 162 33356.40 344.74 2351.83 38.43 2011-06-11 02:38:47.000 162 33356.37 344.74 2351.76 38.43 2011-06-11 02:38:48.000 162 33356.39 344.72 2351.64 38.43 2011-06-11 02:38:49.000 162 33356.40 344.72 2351.66 38.43 2011-06-11 02:38:50.000 162 33356.39 344.71 2351.66 38.43 2011-06-11 02:38:51.000 162 33356.44 344.74 2351.67 38.43 2011-06-11 02:38:52.000 162 33356.40 344.75 2351.74 38.43 2011-06-11 02:38:53.000 162 33356.44 344.74 2351.74 38.43 2011-06-11 02:38:54.000 162 33356.42 344.74 2351.71 38.43 2011-06-11 02:38:55.000 162 33356.48 344.73 2351.72 38.43 2011-06-11 02:38:56.000 162 33356.53 344.76 2351.77 38.43 2011-06-11 02:38:57.000 162 33356.49 344.74 2351.76 38.43 2011-06-11 02:38:58.000 162 33356.49 344.74 2351.72 38.43 2011-06-11 02:38:59.000 162 33356.44 344.75 2351.79 38.43 2011-06-11 02:39:00.000 162 33356.46 344.72 2351.74 38.43 2011-06-11 02:39:01.000 162 33356.50 344.72 2351.68 38.43 2011-06-11 02:39:02.000 162 33356.43 344.77 2351.73 38.43 2011-06-11 02:39:03.000 162 33356.35 344.76 2351.71 38.43 2011-06-11 02:39:04.000 162 33356.49 344.75 2351.78 38.43 2011-06-11 02:39:05.000 162 33356.42 344.75 2351.67 38.43 2011-06-11 02:39:06.000 162 33356.48 344.69 2351.73 38.43 2011-06-11 02:39:07.000 162 33356.46 344.71 2351.83 38.43 2011-06-11 02:39:08.000 162 33356.44 344.74 2351.64 38.43 2011-06-11 02:39:09.000 162 33356.50 344.75 2351.65 38.43 2011-06-11 02:39:10.000 162 33356.51 344.75 2351.78 38.43 2011-06-11 02:39:11.000 162 33356.49 344.74 2351.75 38.43 2011-06-11 02:39:12.000 162 33356.37 344.75 2351.72 38.43 2011-06-11 02:39:13.000 162 33356.52 344.77 2351.69 38.43 2011-06-11 02:39:14.000 162 33356.65 344.77 2351.80 38.43 2011-06-11 02:39:15.000 162 33356.46 344.77 2351.68 38.43 2011-06-11 02:39:16.000 162 33356.56 344.77 2351.80 38.43 2011-06-11 02:39:17.000 162 33356.50 344.77 2351.74 38.43 2011-06-11 02:39:18.000 162 33356.50 344.77 2351.70 38.43 2011-06-11 02:39:19.000 162 33356.54 344.76 2351.75 38.43 2011-06-11 02:39:20.000 162 33356.64 344.77 2351.75 38.43 2011-06-11 02:39:21.000 162 33356.45 344.76 2351.68 38.43 2011-06-11 02:39:22.000 162 33356.56 344.75 2351.77 38.43 2011-06-11 02:39:23.000 162 33356.57 344.76 2351.83 38.43 2011-06-11 02:39:24.000 162 33356.52 344.75 2351.83 38.43 2011-06-11 02:39:25.000 162 33356.59 344.77 2351.80 38.43 2011-06-11 02:39:26.000 162 33356.61 344.78 2351.80 38.43 2011-06-11 02:39:27.000 162 33356.52 344.80 2351.79 38.43 2011-06-11 02:39:28.000 162 33356.51 344.78 2351.78 38.43 2011-06-11 02:39:29.000 162 33356.58 344.81 2351.80 38.43 2011-06-11 02:39:30.000 162 33356.52 344.76 2351.80 38.43 2011-06-11 02:39:31.000 162 33356.46 344.76 2351.70 38.43 2011-06-11 02:39:32.000 162 33356.66 344.77 2351.79 38.43 2011-06-11 02:39:33.000 162 33356.52 344.76 2351.82 38.43 2011-06-11 02:39:34.000 162 33356.56 344.74 2351.74 38.43 2011-06-11 02:39:35.000 162 33356.57 344.73 2351.77 38.43 2011-06-11 02:39:36.000 162 33356.62 344.78 2351.77 38.43 2011-06-11 02:39:37.000 162 33356.57 344.79 2351.80 38.43 2011-06-11 02:39:38.000 162 33356.52 344.76 2351.76 38.43 2011-06-11 02:39:39.000 162 33356.56 344.72 2351.78 38.43 2011-06-11 02:39:40.000 162 33356.52 344.81 2351.82 38.43 2011-06-11 02:39:41.000 162 33356.52 344.80 2351.76 38.43 2011-06-11 02:39:42.000 162 33356.52 344.78 2351.74 38.43 2011-06-11 02:39:43.000 162 33356.49 344.76 2351.83 38.43 2011-06-11 02:39:44.000 162 33356.46 344.78 2351.71 38.43 2011-06-11 02:39:45.000 162 33356.48 344.79 2351.73 38.43 2011-06-11 02:39:46.000 162 33356.58 344.78 2351.78 38.43 2011-06-11 02:39:47.000 162 33356.50 344.78 2351.70 38.43 2011-06-11 02:39:48.000 162 33356.61 344.82 2351.76 38.43 2011-06-11 02:39:49.000 162 33356.51 344.82 2351.81 38.43 2011-06-11 02:39:50.000 162 33356.59 344.80 2351.77 38.43 2011-06-11 02:39:51.000 162 33356.55 344.79 2351.79 38.43 2011-06-11 02:39:52.000 162 33356.54 344.82 2351.64 38.43 2011-06-11 02:39:53.000 162 33356.55 344.78 2351.75 38.43 2011-06-11 02:39:54.000 162 33356.59 344.80 2351.72 38.43 2011-06-11 02:39:55.000 162 33356.56 344.79 2351.80 38.43 2011-06-11 02:39:56.000 162 33356.47 344.80 2351.79 38.43 2011-06-11 02:39:57.000 162 33356.50 344.76 2351.82 38.43 2011-06-11 02:39:58.000 162 33356.54 344.82 2351.81 38.43 2011-06-11 02:39:59.000 162 33356.46 344.85 2351.79 38.43 2011-06-11 02:40:00.000 162 33356.54 344.82 2351.74 38.43 2011-06-11 02:40:01.000 162 33356.46 344.83 2351.82 38.43 2011-06-11 02:40:02.000 162 33356.55 344.88 2351.73 38.43 2011-06-11 02:40:03.000 162 33356.54 344.85 2351.80 38.43 2011-06-11 02:40:04.000 162 33356.59 344.82 2351.83 38.43 2011-06-11 02:40:05.000 162 33356.49 344.86 2351.80 38.43 2011-06-11 02:40:06.000 162 33356.45 344.82 2351.89 38.43 2011-06-11 02:40:07.000 162 33356.59 344.89 2351.77 38.43 2011-06-11 02:40:08.000 162 33356.50 344.87 2351.84 38.43 2011-06-11 02:40:09.000 162 33356.56 344.86 2351.81 38.43 2011-06-11 02:40:10.000 162 33356.52 344.90 2351.80 38.43 2011-06-11 02:40:11.000 162 33356.62 344.90 2351.77 38.43 2011-06-11 02:40:12.000 162 33356.52 344.91 2351.68 38.43 2011-06-11 02:40:13.000 162 33356.52 344.91 2351.79 38.43 2011-06-11 02:40:14.000 162 33356.50 344.87 2351.76 38.43 2011-06-11 02:40:15.000 162 33356.57 344.90 2351.80 38.43 2011-06-11 02:40:16.000 162 33356.55 344.92 2351.83 38.43 2011-06-11 02:40:17.000 162 33356.54 344.88 2351.74 38.43 2011-06-11 02:40:18.000 162 33356.55 344.90 2351.73 38.43 2011-06-11 02:40:19.000 162 33356.55 344.91 2351.76 38.43 2011-06-11 02:40:20.000 162 33356.52 344.94 2351.79 38.43 2011-06-11 02:40:21.000 162 33356.51 344.91 2351.79 38.43 2011-06-11 02:40:22.000 162 33356.53 344.93 2351.70 38.43 2011-06-11 02:40:23.000 162 33356.61 344.89 2351.75 38.43 2011-06-11 02:40:24.000 162 33356.54 344.91 2351.77 38.43 2011-06-11 02:40:25.000 162 33356.56 344.93 2351.68 38.43 2011-06-11 02:40:26.000 162 33356.66 344.91 2351.83 38.43 2011-06-11 02:40:27.000 162 33356.55 344.92 2351.84 38.43 2011-06-11 02:40:28.000 162 33356.56 344.88 2351.82 38.43 2011-06-11 02:40:29.000 162 33356.59 344.94 2351.83 38.43 2011-06-11 02:40:30.000 162 33356.53 344.95 2351.87 38.43 2011-06-11 02:40:31.000 162 33356.65 344.90 2351.81 38.43 2011-06-11 02:40:32.000 162 33356.58 344.94 2351.76 38.43 2011-06-11 02:40:33.000 162 33356.57 344.91 2351.78 38.43 2011-06-11 02:40:34.000 162 33356.54 344.92 2351.79 38.43 2011-06-11 02:40:35.000 162 33356.58 344.94 2351.86 38.43 2011-06-11 02:40:36.000 162 33356.62 344.95 2351.91 38.43 2011-06-11 02:40:37.000 162 33356.58 344.97 2351.74 38.43 2011-06-11 02:40:38.000 162 33356.62 344.94 2351.73 38.43 2011-06-11 02:40:39.000 162 33356.65 344.95 2351.75 38.43 2011-06-11 02:40:40.000 162 33356.64 344.94 2351.80 38.43 2011-06-11 02:40:41.000 162 33356.61 344.95 2351.87 38.43 2011-06-11 02:40:42.000 162 33356.63 344.95 2351.81 38.43 2011-06-11 02:40:43.000 162 33356.69 344.95 2351.88 38.43 2011-06-11 02:40:44.000 162 33356.64 344.94 2351.74 38.43 2011-06-11 02:40:45.000 162 33356.63 344.94 2351.68 38.43 2011-06-11 02:40:46.000 162 33356.65 344.94 2351.88 38.43 2011-06-11 02:40:47.000 162 33356.62 344.97 2351.76 38.43 2011-06-11 02:40:48.000 162 33356.61 344.97 2351.84 38.43 2011-06-11 02:40:49.000 162 33356.72 344.98 2351.86 38.43 2011-06-11 02:40:50.000 162 33356.58 344.99 2351.76 38.43 2011-06-11 02:40:51.000 162 33356.63 344.97 2351.79 38.43 2011-06-11 02:40:52.000 162 33356.63 345.05 2351.76 38.43 2011-06-11 02:40:53.000 162 33356.65 344.99 2351.84 38.43 2011-06-11 02:40:54.000 162 33356.61 345.03 2351.80 38.43 2011-06-11 02:40:55.000 162 33356.62 345.00 2351.83 38.43 2011-06-11 02:40:56.000 162 33356.66 345.05 2351.93 38.43 2011-06-11 02:40:57.000 162 33356.71 345.04 2351.81 38.43 2011-06-11 02:40:58.000 162 33356.67 345.06 2351.86 38.43 2011-06-11 02:40:59.000 162 33356.65 345.06 2351.77 38.43 2011-06-11 02:41:00.000 162 33356.69 345.08 2351.68 38.43 2011-06-11 02:41:01.000 162 33356.67 345.09 2351.76 38.43 2011-06-11 02:41:02.000 162 33356.69 345.11 2351.73 38.43 2011-06-11 02:41:03.000 162 33356.70 345.09 2351.74 38.43 2011-06-11 02:41:04.000 162 33356.67 345.08 2351.76 38.43 2011-06-11 02:41:05.000 162 33356.62 345.08 2351.83 38.43 2011-06-11 02:41:06.000 162 33356.62 345.12 2351.82 38.43 2011-06-11 02:41:07.000 162 33356.67 345.14 2351.86 38.43 2011-06-11 02:41:08.000 162 33356.62 345.11 2351.88 38.43 2011-06-11 02:41:09.000 162 33356.64 345.12 2351.87 38.43 2011-06-11 02:41:10.000 162 33356.68 345.12 2351.79 38.43 2011-06-11 02:41:11.000 162 33356.64 345.11 2351.79 38.43 2011-06-11 02:41:12.000 162 33356.56 345.11 2351.77 38.43 2011-06-11 02:41:13.000 162 33356.63 345.12 2351.86 38.43 2011-06-11 02:41:14.000 162 33356.61 345.13 2351.84 38.43 2011-06-11 02:41:15.000 162 33356.61 345.13 2351.83 38.43 2011-06-11 02:41:16.000 162 33356.62 345.21 2351.76 38.43 2011-06-11 02:41:17.000 162 33356.65 345.13 2351.88 38.43 2011-06-11 02:41:18.000 162 33356.63 345.18 2351.88 38.43 2011-06-11 02:41:19.000 162 33356.67 345.18 2351.86 38.43 2011-06-11 02:41:20.000 162 33356.61 345.17 2351.82 38.43 2011-06-11 02:41:21.000 162 33356.53 345.19 2351.86 38.43 2011-06-11 02:41:22.000 162 33356.72 345.20 2351.86 38.43 2011-06-11 02:41:23.000 162 33356.62 345.19 2351.88 38.43 2011-06-11 02:41:24.000 162 33356.59 345.19 2351.84 38.43 2011-06-11 02:41:25.000 162 33356.62 345.21 2351.85 38.43 2011-06-11 02:41:26.000 162 33356.69 345.17 2351.87 38.43 2011-06-11 02:41:27.000 162 33356.68 345.20 2351.86 38.43 2011-06-11 02:41:28.000 162 33356.60 345.18 2351.74 38.43 2011-06-11 02:41:29.000 162 33356.59 345.16 2351.84 38.43 2011-06-11 02:41:30.000 162 33356.54 345.21 2351.89 38.43 2011-06-11 02:41:31.000 162 33356.56 345.22 2351.77 38.43 2011-06-11 02:41:32.000 162 33356.64 345.13 2351.88 38.43 2011-06-11 02:41:33.000 162 33356.60 345.17 2351.86 38.43 2011-06-11 02:41:34.000 162 33356.68 345.22 2351.82 38.43 2011-06-11 02:41:35.000 162 33356.62 345.21 2351.82 38.43 2011-06-11 02:41:36.000 162 33356.64 345.22 2351.82 38.43 2011-06-11 02:41:37.000 162 33356.69 345.21 2351.78 38.43 2011-06-11 02:41:38.000 162 33356.72 345.24 2351.89 38.43 2011-06-11 02:41:39.000 162 33356.64 345.25 2351.90 38.43 2011-06-11 02:41:40.000 162 33356.68 345.27 2351.80 38.43 2011-06-11 02:41:41.000 162 33356.78 345.20 2351.86 38.43 2011-06-11 02:41:42.000 162 33356.70 345.27 2351.85 38.43 2011-06-11 02:41:43.000 162 33356.59 345.27 2351.80 38.43 2011-06-11 02:41:44.000 162 33356.68 345.24 2351.91 38.43 2011-06-11 02:41:45.000 162 33356.71 345.23 2351.91 38.43 2011-06-11 02:41:46.000 162 33356.74 345.31 2351.93 38.43 2011-06-11 02:41:47.000 162 33356.72 345.24 2351.91 38.43 2011-06-11 02:41:48.000 162 33356.76 345.27 2351.85 38.43 2011-06-11 02:41:49.000 162 33356.62 345.26 2351.93 38.43 2011-06-11 02:41:50.000 162 33356.74 345.30 2351.82 38.43 2011-06-11 02:41:51.000 162 33356.75 345.29 2351.84 38.43 2011-06-11 02:41:52.000 162 33356.75 345.26 2351.79 38.43 2011-06-11 02:41:53.000 162 33356.72 345.29 2351.85 38.43 2011-06-11 02:41:54.000 162 33356.72 345.30 2351.81 38.43 2011-06-11 02:41:55.000 162 33356.66 345.31 2351.88 38.43 2011-06-11 02:41:56.000 162 33356.80 345.26 2351.89 38.43 2011-06-11 02:41:57.000 162 33356.70 345.25 2351.88 38.43 2011-06-11 02:41:58.000 162 33356.81 345.31 2351.87 38.43 2011-06-11 02:41:59.000 162 33356.83 345.33 2351.80 38.43 2011-06-11 02:42:00.000 162 33356.73 345.29 2351.83 38.43 2011-06-11 02:42:01.000 162 33356.83 345.39 2351.83 38.43 2011-06-11 02:42:02.000 162 33356.75 345.32 2351.85 38.43 2011-06-11 02:42:03.000 162 33356.75 345.34 2351.88 38.43 2011-06-11 02:42:04.000 162 33356.77 345.36 2351.84 38.43 2011-06-11 02:42:05.000 162 33356.73 345.32 2351.77 38.43 2011-06-11 02:42:06.000 162 33356.72 345.35 2351.80 38.43 2011-06-11 02:42:07.000 162 33356.75 345.36 2351.73 38.43 2011-06-11 02:42:08.000 162 33356.81 345.34 2351.87 38.43 2011-06-11 02:42:09.000 162 33356.72 345.35 2351.86 38.43 2011-06-11 02:42:10.000 162 33356.79 345.34 2351.91 38.43 2011-06-11 02:42:11.000 162 33356.72 345.42 2351.75 38.43 2011-06-11 02:42:12.000 162 33356.82 345.40 2351.88 38.43 2011-06-11 02:42:13.000 162 33356.82 345.36 2351.85 38.43 2011-06-11 02:42:14.000 162 33356.68 345.39 2351.80 38.43 2011-06-11 02:42:15.000 162 33356.72 345.35 2351.74 38.43 2011-06-11 02:42:16.000 162 33356.79 345.37 2351.84 38.43 2011-06-11 02:42:17.000 162 33356.79 345.37 2351.90 38.43 2011-06-11 02:42:18.000 162 33356.67 345.37 2351.88 38.43 2011-06-11 02:42:19.000 162 33356.77 345.38 2351.82 38.43 2011-06-11 02:42:20.000 162 33356.86 345.39 2351.91 38.43 2011-06-11 02:42:21.000 162 33356.77 345.38 2351.83 38.43 2011-06-11 02:42:22.000 162 33356.75 345.41 2351.81 38.43 2011-06-11 02:42:23.000 162 33356.74 345.36 2351.80 38.43 2011-06-11 02:42:24.000 162 33356.83 345.38 2351.79 38.43 2011-06-11 02:42:25.000 162 33356.73 345.41 2351.87 38.43 2011-06-11 02:42:26.000 162 33356.80 345.44 2351.83 38.43 2011-06-11 02:42:27.000 162 33356.78 345.41 2351.85 38.43 2011-06-11 02:42:28.000 162 33356.82 345.40 2351.82 38.43 2011-06-11 02:42:29.000 162 33356.77 345.44 2351.77 38.43 2011-06-11 02:42:30.000 162 33356.80 345.39 2351.86 38.43 2011-06-11 02:42:31.000 162 33356.74 345.44 2351.83 38.43 2011-06-11 02:42:32.000 162 33356.78 345.45 2351.82 38.43 2011-06-11 02:42:33.000 162 33356.78 345.45 2351.86 38.43 2011-06-11 02:42:34.000 162 33356.77 345.49 2351.89 38.43 2011-06-11 02:42:35.000 162 33356.77 345.43 2351.88 38.43 2011-06-11 02:42:36.000 162 33356.71 345.44 2351.82 38.43 2011-06-11 02:42:37.000 162 33356.78 345.49 2351.76 38.43 2011-06-11 02:42:38.000 162 33356.66 345.47 2351.86 38.43 2011-06-11 02:42:39.000 162 33356.80 345.49 2351.77 38.43 2011-06-11 02:42:40.000 162 33356.82 345.48 2351.91 38.43 2011-06-11 02:42:41.000 162 33356.71 345.49 2351.88 38.43 2011-06-11 02:42:42.000 162 33356.71 345.44 2351.78 38.43 2011-06-11 02:42:43.000 162 33356.80 345.50 2351.80 38.43 2011-06-11 02:42:44.000 162 33356.68 345.50 2351.82 38.43 2011-06-11 02:42:45.000 162 33356.78 345.50 2351.83 38.43 2011-06-11 02:42:46.000 162 33356.84 345.54 2351.84 38.43 2011-06-11 02:42:47.000 162 33356.75 345.50 2351.77 38.43 2011-06-11 02:42:48.000 162 33356.74 345.49 2351.81 38.43 2011-06-11 02:42:49.000 162 33356.79 345.50 2351.86 38.43 2011-06-11 02:42:50.000 162 33356.79 345.55 2351.77 38.43 2011-06-11 02:42:51.000 162 33356.73 345.53 2351.85 38.43 2011-06-11 02:42:52.000 162 33356.81 345.51 2351.77 38.43 2011-06-11 02:42:53.000 162 33356.77 345.50 2351.80 38.43 2011-06-11 02:42:54.000 162 33356.76 345.52 2351.85 38.43 2011-06-11 02:42:55.000 162 33356.79 345.52 2351.82 38.43 2011-06-11 02:42:56.000 162 33356.81 345.51 2351.78 38.43 2011-06-11 02:42:57.000 162 33356.72 345.50 2351.75 38.43 2011-06-11 02:42:58.000 162 33356.69 345.51 2351.79 38.43 2011-06-11 02:42:59.000 162 33356.70 345.53 2351.77 38.43 2011-06-11 02:43:00.000 162 33356.75 345.49 2351.82 38.43 2011-06-11 02:43:01.000 162 33356.72 345.51 2351.80 38.43 2011-06-11 02:43:02.000 162 33356.81 345.53 2351.77 38.43 2011-06-11 02:43:03.000 162 33356.74 345.54 2351.67 38.43 2011-06-11 02:43:04.000 162 33356.69 345.52 2351.76 38.43 2011-06-11 02:43:05.000 162 33356.73 345.52 2351.77 38.43 2011-06-11 02:43:06.000 162 33356.65 345.51 2351.80 38.43 2011-06-11 02:43:07.000 162 33356.72 345.50 2351.79 38.43 2011-06-11 02:43:08.000 162 33356.71 345.44 2351.78 38.43 2011-06-11 02:43:09.000 162 33356.71 345.46 2351.85 38.43 2011-06-11 02:43:10.000 162 33356.80 345.50 2351.78 38.43 2011-06-11 02:43:11.000 162 33356.72 345.52 2351.79 38.43 2011-06-11 02:43:12.000 162 33356.76 345.53 2351.85 38.43 2011-06-11 02:43:13.000 162 33356.63 345.50 2351.83 38.43 2011-06-11 02:43:14.000 162 33356.65 345.47 2351.84 38.43 2011-06-11 02:43:15.000 162 33356.68 345.46 2351.89 38.43 2011-06-11 02:43:16.000 162 33356.67 345.51 2351.91 38.43 2011-06-11 02:43:17.000 162 33356.71 345.52 2351.82 38.43 2011-06-11 02:43:18.000 162 33356.68 345.50 2351.88 38.43 2011-06-11 02:43:19.000 162 33356.59 345.52 2351.83 38.43 2011-06-11 02:43:20.000 162 33356.58 345.50 2351.83 38.43 2011-06-11 02:43:21.000 162 33356.54 345.52 2351.79 38.43 2011-06-11 02:43:22.000 162 33356.69 345.49 2351.76 38.43 2011-06-11 02:43:23.000 162 33356.66 345.51 2351.76 38.43 2011-06-11 02:43:24.000 162 33356.64 345.52 2351.80 38.43 2011-06-11 02:43:25.000 162 33356.66 345.47 2351.73 38.43 2011-06-11 02:43:26.000 162 33356.64 345.47 2351.85 38.43 2011-06-11 02:43:27.000 162 33356.67 345.50 2351.80 38.43 2011-06-11 02:43:28.000 162 33356.59 345.48 2351.91 38.43 2011-06-11 02:43:29.000 162 33356.64 345.48 2351.85 38.43 2011-06-11 02:43:30.000 162 33356.56 345.47 2351.83 38.43 2011-06-11 02:43:31.000 162 33356.62 345.46 2351.83 38.43 2011-06-11 02:43:32.000 162 33356.58 345.48 2351.80 38.43 2011-06-11 02:43:33.000 162 33356.49 345.45 2351.81 38.43 2011-06-11 02:43:34.000 162 33356.52 345.50 2351.83 38.43 2011-06-11 02:43:35.000 162 33356.55 345.44 2351.83 38.43 2011-06-11 02:43:36.000 162 33356.59 345.49 2351.83 38.43 2011-06-11 02:43:37.000 162 33356.55 345.47 2351.93 38.43 2011-06-11 02:43:38.000 162 33356.56 345.45 2351.77 38.43 2011-06-11 02:43:39.000 162 33356.58 345.41 2351.91 38.43 2011-06-11 02:43:40.000 162 33356.58 345.52 2351.92 38.43 2011-06-11 02:43:41.000 162 33356.55 345.44 2351.89 38.43 2011-06-11 02:43:42.000 162 33356.52 345.46 2351.79 38.43 2011-06-11 02:43:43.000 162 33356.53 345.42 2351.94 38.43 2011-06-11 02:43:44.000 162 33356.55 345.44 2351.77 38.43 2011-06-11 02:43:45.000 162 33356.52 345.43 2351.77 38.43 2011-06-11 02:43:46.000 162 33356.51 345.39 2351.89 38.43 2011-06-11 02:43:47.000 162 33356.54 345.47 2351.89 38.43 2011-06-11 02:43:48.000 162 33356.40 345.48 2351.81 38.43 2011-06-11 02:43:49.000 162 33356.56 345.48 2351.83 38.43 2011-06-11 02:43:50.000 162 33356.61 345.46 2351.81 38.43 2011-06-11 02:43:51.000 162 33356.57 345.44 2351.83 38.43 2011-06-11 02:43:52.000 162 33356.60 345.47 2351.87 38.43 2011-06-11 02:43:53.000 162 33356.58 345.50 2351.79 38.43 2011-06-11 02:43:54.000 162 33356.52 345.48 2351.88 38.43 2011-06-11 02:43:55.000 162 33356.54 345.46 2351.86 38.43 2011-06-11 02:43:56.000 162 33356.50 345.47 2351.90 38.43 2011-06-11 02:43:57.000 162 33356.50 345.47 2351.83 38.43 2011-06-11 02:43:58.000 162 33356.50 345.50 2351.83 38.43 2011-06-11 02:43:59.000 162 33356.49 345.51 2351.82 38.43 2011-06-11 02:44:00.000 162 33356.44 345.46 2351.83 38.43 2011-06-11 02:44:01.000 162 33356.43 345.46 2351.76 38.43 2011-06-11 02:44:02.000 162 33356.57 345.51 2351.88 38.43 2011-06-11 02:44:03.000 162 33356.43 345.49 2351.92 38.43 2011-06-11 02:44:04.000 162 33356.48 345.48 2351.86 38.43 2011-06-11 02:44:05.000 162 33356.52 345.50 2351.85 38.43 2011-06-11 02:44:06.000 162 33356.43 345.50 2351.85 38.43 2011-06-11 02:44:07.000 162 33356.42 345.54 2351.89 38.43 2011-06-11 02:44:08.000 162 33356.49 345.52 2351.84 38.43 2011-06-11 02:44:09.000 162 33356.35 345.51 2351.92 38.43 2011-06-11 02:44:10.000 162 33356.50 345.52 2351.83 38.43 2011-06-11 02:44:11.000 162 33356.50 345.55 2351.85 38.43 2011-06-11 02:44:12.000 162 33356.44 345.55 2351.87 38.43 2011-06-11 02:44:13.000 162 33356.46 345.51 2351.86 38.43 2011-06-11 02:44:14.000 162 33356.33 345.54 2351.88 38.43 2011-06-11 02:44:15.000 162 33356.36 345.52 2351.89 38.43 2011-06-11 02:44:16.000 162 33356.40 345.54 2351.85 38.43 2011-06-11 02:44:17.000 162 33356.46 345.52 2351.79 38.43 2011-06-11 02:44:18.000 162 33356.43 345.55 2351.89 38.43 2011-06-11 02:44:19.000 162 33356.43 345.56 2351.91 38.43 2011-06-11 02:44:20.000 162 33356.42 345.49 2351.83 38.43 2011-06-11 02:44:21.000 162 33356.38 345.46 2351.92 38.43 2011-06-11 02:44:22.000 162 33356.34 345.50 2351.87 38.43 2011-06-11 02:44:23.000 162 33356.33 345.53 2351.82 38.43 2011-06-11 02:44:24.000 162 33356.40 345.54 2351.88 38.43 2011-06-11 02:44:25.000 162 33356.40 345.59 2351.93 38.43 2011-06-11 02:44:26.000 162 33356.32 345.51 2351.87 38.43 2011-06-11 02:44:27.000 162 33356.36 345.53 2351.85 38.43 2011-06-11 02:44:28.000 162 33356.40 345.57 2351.93 38.43 2011-06-11 02:44:29.000 162 33356.34 345.56 2351.93 38.43 2011-06-11 02:44:30.000 162 33356.41 345.53 2351.82 38.43 2011-06-11 02:44:31.000 162 33356.40 345.55 2351.85 38.43 2011-06-11 02:44:32.000 162 33356.34 345.52 2351.86 38.43 2011-06-11 02:44:33.000 162 33356.39 345.55 2351.83 38.43 2011-06-11 02:44:34.000 162 33356.36 345.55 2351.95 38.43 2011-06-11 02:44:35.000 162 33356.43 345.58 2351.88 38.43 2011-06-11 02:44:36.000 162 33356.49 345.53 2351.85 38.43 2011-06-11 02:44:37.000 162 33356.33 345.58 2351.92 38.43 2011-06-11 02:44:38.000 162 33356.44 345.56 2351.85 38.43 2011-06-11 02:44:39.000 162 33356.36 345.56 2351.82 38.43 2011-06-11 02:44:40.000 162 33356.36 345.55 2351.90 38.43 2011-06-11 02:44:41.000 162 33356.37 345.53 2351.97 38.43 2011-06-11 02:44:42.000 162 33356.45 345.58 2351.80 38.43 2011-06-11 02:44:43.000 162 33356.41 345.57 2351.93 38.43 2011-06-11 02:44:44.000 162 33356.30 345.56 2351.90 38.43 2011-06-11 02:44:45.000 162 33356.33 345.58 2351.93 38.43 2011-06-11 02:44:46.000 162 33356.36 345.60 2351.89 38.43 2011-06-11 02:44:47.000 162 33356.43 345.57 2351.82 38.43 2011-06-11 02:44:48.000 162 33356.39 345.55 2351.86 38.43 2011-06-11 02:44:49.000 162 33356.31 345.56 2351.86 38.43 2011-06-11 02:44:50.000 162 33356.41 345.57 2351.89 38.43 2011-06-11 02:44:51.000 162 33356.49 345.59 2351.88 38.43 2011-06-11 02:44:52.000 162 33356.43 345.60 2351.77 38.43 2011-06-11 02:44:53.000 162 33356.43 345.61 2351.79 38.43 2011-06-11 02:44:54.000 162 33356.47 345.56 2351.85 38.43 2011-06-11 02:44:55.000 162 33356.32 345.60 2351.88 38.43 2011-06-11 02:44:56.000 162 33356.49 345.60 2351.85 38.43 2011-06-11 02:44:57.000 162 33356.36 345.62 2351.88 38.43 2011-06-11 02:44:58.000 162 33356.43 345.63 2351.85 38.43 2011-06-11 02:44:59.000 162 33356.41 345.61 2351.83 38.43 2011-06-11 02:45:00.000 162 33356.42 345.58 2351.81 38.43 2011-06-11 02:45:01.000 162 33356.42 345.60 2351.85 38.43 2011-06-11 02:45:02.000 162 33356.41 345.55 2351.89 38.43 2011-06-11 02:45:03.000 162 33356.46 345.58 2351.88 38.43 2011-06-11 02:45:04.000 162 33356.37 345.63 2351.78 38.43 2011-06-11 02:45:05.000 162 33356.31 345.58 2351.85 38.43 2011-06-11 02:45:06.000 162 33356.38 345.58 2351.79 38.43 2011-06-11 02:45:07.000 162 33356.36 345.61 2351.81 38.43 2011-06-11 02:45:08.000 162 33356.43 345.64 2351.80 38.43 2011-06-11 02:45:09.000 162 33356.40 345.65 2351.80 38.43 2011-06-11 02:45:10.000 162 33356.36 345.63 2351.83 38.43 2011-06-11 02:45:11.000 162 33356.40 345.61 2351.78 38.43 2011-06-11 02:45:12.000 162 33356.31 345.60 2351.85 38.43 2011-06-11 02:45:13.000 162 33356.44 345.65 2351.78 38.43 2011-06-11 02:45:14.000 162 33356.39 345.61 2351.80 38.43 2011-06-11 02:45:15.000 162 33356.39 345.59 2351.80 38.43 2011-06-11 02:45:16.000 162 33356.39 345.61 2351.85 38.43 2011-06-11 02:45:17.000 162 33356.34 345.61 2351.85 38.43 2011-06-11 02:45:18.000 162 33356.36 345.62 2351.86 38.43 2011-06-11 02:45:19.000 162 33356.38 345.63 2351.86 38.43 2011-06-11 02:45:20.000 162 33356.46 345.59 2351.81 38.43 2011-06-11 02:45:21.000 162 33356.33 345.56 2351.76 38.43 2011-06-11 02:45:22.000 162 33356.37 345.63 2351.83 38.43 2011-06-11 02:45:23.000 162 33356.36 345.62 2351.92 38.43 2011-06-11 02:45:24.000 162 33356.40 345.59 2351.77 38.43 2011-06-11 02:45:25.000 162 33356.40 345.59 2351.76 38.43 2011-06-11 02:45:26.000 162 33356.35 345.58 2351.80 38.43 2011-06-11 02:45:27.000 162 33356.36 345.57 2351.78 38.43 2011-06-11 02:45:28.000 162 33356.37 345.56 2351.82 38.43 2011-06-11 02:45:29.000 162 33356.37 345.55 2351.72 38.43 2011-06-11 02:45:30.000 162 33356.30 345.54 2351.68 38.43 2011-06-11 02:45:31.000 162 33356.33 345.56 2351.70 38.43 2011-06-11 02:45:32.000 162 33356.44 345.59 2351.76 38.43 2011-06-11 02:45:33.000 162 33356.36 345.57 2351.76 38.43 2011-06-11 02:45:34.000 162 33356.34 345.57 2351.76 38.43 2011-06-11 02:45:35.000 162 33356.30 345.52 2351.74 38.43 2011-06-11 02:45:36.000 162 33356.37 345.56 2351.74 38.43 2011-06-11 02:45:37.000 162 33356.30 345.55 2351.80 38.43 2011-06-11 02:45:38.000 162 33356.30 345.51 2351.70 38.43 2011-06-11 02:45:39.000 162 33356.32 345.52 2351.67 38.43 2011-06-11 02:45:40.000 162 33356.43 345.48 2351.73 38.43 2011-06-11 02:45:41.000 162 33356.32 345.54 2351.67 38.43 2011-06-11 02:45:42.000 162 33356.42 345.46 2351.83 38.43 2011-06-11 02:45:43.000 162 33356.31 345.47 2351.80 38.43 2011-06-11 02:45:44.000 162 33356.27 345.52 2351.87 38.43 2011-06-11 02:45:45.000 162 33356.30 345.47 2351.90 38.43 2011-06-11 02:45:46.000 162 33356.35 345.46 2351.85 38.43 2011-06-11 02:45:47.000 162 33356.35 345.44 2351.75 38.43 2011-06-11 02:45:48.000 162 33356.34 345.47 2351.73 38.43 2011-06-11 02:45:49.000 162 33356.33 345.44 2351.70 38.43 2011-06-11 02:45:50.000 162 33356.39 345.44 2351.74 38.43 2011-06-11 02:45:51.000 162 33356.33 345.44 2351.74 38.43 2011-06-11 02:45:52.000 162 33356.38 345.46 2351.79 38.43 2011-06-11 02:45:53.000 162 33356.38 345.46 2351.83 38.43 2011-06-11 02:45:54.000 162 33356.34 345.40 2351.76 38.43 2011-06-11 02:45:55.000 162 33356.34 345.46 2351.66 38.43 2011-06-11 02:45:56.000 162 33356.47 345.43 2351.75 38.43 2011-06-11 02:45:57.000 162 33356.30 345.38 2351.70 38.43 2011-06-11 02:45:58.000 162 33356.36 345.44 2351.79 38.43 2011-06-11 02:45:59.000 162 33356.27 345.43 2351.71 38.43 2011-06-11 02:46:00.000 162 33356.31 345.44 2351.69 38.43 2011-06-11 02:46:01.000 162 33356.29 345.41 2351.73 38.43 2011-06-11 02:46:02.000 162 33356.25 345.34 2351.68 38.43 2011-06-11 02:46:03.000 162 33356.28 345.38 2351.72 38.43 2011-06-11 02:46:04.000 162 33356.26 345.41 2351.74 38.43 2011-06-11 02:46:05.000 162 33356.28 345.44 2351.64 38.43 2011-06-11 02:46:06.000 162 33356.30 345.45 2351.64 38.43 2011-06-11 02:46:07.000 162 33356.18 345.39 2351.65 38.43 2011-06-11 02:46:08.000 162 33356.27 345.39 2351.72 38.43 2011-06-11 02:46:09.000 162 33356.32 345.35 2351.78 38.43 2011-06-11 02:46:10.000 162 33356.22 345.41 2351.67 38.43 2011-06-11 02:46:11.000 162 33356.33 345.41 2351.66 38.43 2011-06-11 02:46:12.000 162 33356.24 345.39 2351.73 38.43 2011-06-11 02:46:13.000 162 33356.19 345.41 2351.73 38.43 2011-06-11 02:46:14.000 162 33356.27 345.39 2351.76 38.43 2011-06-11 02:46:15.000 162 33356.24 345.39 2351.68 38.43 2011-06-11 02:46:16.000 162 33356.38 345.34 2351.67 38.43 2011-06-11 02:46:17.000 162 33356.32 345.38 2351.63 38.43 2011-06-11 02:46:18.000 162 33356.21 345.37 2351.70 38.43 2011-06-11 02:46:19.000 162 33356.31 345.36 2351.67 38.43 2011-06-11 02:46:20.000 162 33356.39 345.38 2351.72 38.43 2011-06-11 02:46:21.000 162 33356.26 345.38 2351.70 38.43 2011-06-11 02:46:22.000 162 33356.28 345.32 2351.66 38.43 2011-06-11 02:46:23.000 162 33356.34 345.37 2351.59 38.43 2011-06-11 02:46:24.000 162 33356.29 345.37 2351.69 38.43 2011-06-11 02:46:25.000 162 33356.20 345.38 2351.61 38.43 2011-06-11 02:46:26.000 162 33356.37 345.34 2351.68 38.43 2011-06-11 02:46:27.000 162 33356.30 345.33 2351.65 38.43 2011-06-11 02:46:28.000 162 33356.25 345.36 2351.72 38.43 2011-06-11 02:46:29.000 162 33356.34 345.32 2351.66 38.43 2011-06-11 02:46:30.000 162 33356.34 345.37 2351.67 38.43 2011-06-11 02:46:31.000 162 33356.33 345.40 2351.66 38.43 2011-06-11 02:46:32.000 162 33356.34 345.32 2351.60 38.43 2011-06-11 02:46:33.000 162 33356.32 345.34 2351.62 38.43 2011-06-11 02:46:34.000 162 33356.35 345.32 2351.67 38.43 2011-06-11 02:46:35.000 162 33356.43 345.34 2351.69 38.43 2011-06-11 02:46:36.000 162 33356.30 345.33 2351.69 38.43 2011-06-11 02:46:37.000 162 33356.31 345.28 2351.68 38.43 2011-06-11 02:46:38.000 162 33356.31 345.30 2351.66 38.43 2011-06-11 02:46:39.000 162 33356.26 345.31 2351.55 38.43 2011-06-11 02:46:40.000 162 33356.37 345.30 2351.60 38.43 2011-06-11 02:46:41.000 162 33356.39 345.33 2351.59 38.43 2011-06-11 02:46:42.000 162 33356.33 345.31 2351.68 38.43 2011-06-11 02:46:43.000 162 33356.44 345.32 2351.68 38.43 2011-06-11 02:46:44.000 162 33356.24 345.36 2351.56 38.43 2011-06-11 02:46:45.000 162 33356.27 345.32 2351.53 38.43 2011-06-11 02:46:46.000 162 33356.32 345.27 2351.70 38.43 2011-06-11 02:46:47.000 162 33356.30 345.27 2351.70 38.43 2011-06-11 02:46:48.000 162 33356.35 345.27 2351.59 38.43 2011-06-11 02:46:49.000 162 33356.27 345.25 2351.57 38.43 2011-06-11 02:46:50.000 162 33356.30 345.34 2351.49 38.43 2011-06-11 02:46:51.000 162 33356.26 345.30 2351.51 38.43 2011-06-11 02:46:52.000 162 33356.22 345.28 2351.62 38.43 2011-06-11 02:46:53.000 162 33356.32 345.26 2351.57 38.43 2011-06-11 02:46:54.000 162 33356.41 345.28 2351.55 38.43 2011-06-11 02:46:55.000 162 33356.30 345.29 2351.57 38.43 2011-06-11 02:46:56.000 162 33356.30 345.29 2351.62 38.43 2011-06-11 02:46:57.000 162 33356.28 345.26 2351.61 38.43 2011-06-11 02:46:58.000 162 33356.35 345.30 2351.55 38.43 2011-06-11 02:46:59.000 162 33356.36 345.28 2351.52 38.43 2011-06-11 02:47:00.000 162 33356.36 345.27 2351.54 38.43 2011-06-11 02:47:01.000 162 33356.30 345.30 2351.64 38.43 2011-06-11 02:47:02.000 162 33356.31 345.30 2351.66 38.43 2011-06-11 02:47:03.000 162 33356.34 345.30 2351.56 38.43 2011-06-11 02:47:04.000 162 33356.28 345.28 2351.64 38.43 2011-06-11 02:47:05.000 162 33356.40 345.29 2351.52 38.43 2011-06-11 02:47:06.000 162 33356.34 345.31 2351.54 38.43 2011-06-11 02:47:07.000 162 33356.48 345.34 2351.62 38.43 2011-06-11 02:47:08.000 162 33356.25 345.28 2351.60 38.43 2011-06-11 02:47:09.000 162 33356.39 345.31 2351.59 38.43 2011-06-11 02:47:10.000 162 33356.31 345.30 2351.55 38.43 2011-06-11 02:47:11.000 162 33356.43 345.28 2351.53 38.43 2011-06-11 02:47:12.000 162 33356.27 345.32 2351.55 38.43 2011-06-11 02:47:13.000 162 33356.33 345.29 2351.59 38.43 2011-06-11 02:47:14.000 162 33356.25 345.30 2351.61 38.43 2011-06-11 02:47:15.000 162 33356.48 345.29 2351.59 38.43 2011-06-11 02:47:16.000 162 33356.29 345.27 2351.53 38.43 2011-06-11 02:47:17.000 162 33356.31 345.31 2351.70 38.43 2011-06-11 02:47:18.000 162 33356.30 345.31 2351.62 38.43 2011-06-11 02:47:19.000 162 33356.32 345.31 2351.53 38.43 2011-06-11 02:47:20.000 162 33356.28 345.32 2351.56 38.43 2011-06-11 02:47:21.000 162 33356.27 345.32 2351.62 38.43 2011-06-11 02:47:22.000 162 33356.35 345.34 2351.62 38.43 2011-06-11 02:47:23.000 162 33356.30 345.26 2351.62 38.43 2011-06-11 02:47:24.000 162 33356.28 345.30 2351.70 38.43 2011-06-11 02:47:25.000 162 33356.31 345.31 2351.61 38.43 2011-06-11 02:47:26.000 162 33356.22 345.33 2351.59 38.43 2011-06-11 02:47:27.000 162 33356.31 345.32 2351.66 38.43 2011-06-11 02:47:28.000 162 33356.23 345.32 2351.59 38.43 2011-06-11 02:47:29.000 162 33356.30 345.34 2351.62 38.43 2011-06-11 02:47:30.000 162 33356.22 345.30 2351.58 38.43 2011-06-11 02:47:31.000 162 33356.28 345.31 2351.59 38.43 2011-06-11 02:47:32.000 162 33356.28 345.36 2351.54 38.43 2011-06-11 02:47:33.000 162 33356.22 345.34 2351.54 38.43 2011-06-11 02:47:34.000 162 33356.18 345.31 2351.59 38.43 2011-06-11 02:47:35.000 162 33356.27 345.32 2351.65 38.43 2011-06-11 02:47:36.000 162 33356.18 345.34 2351.60 38.43 2011-06-11 02:47:37.000 162 33356.08 345.31 2351.58 38.43 2011-06-11 02:47:38.000 162 33356.21 345.32 2351.51 38.43 2011-06-11 02:47:39.000 162 33356.12 345.34 2351.61 38.43 2011-06-11 02:47:40.000 162 33356.12 345.35 2351.64 38.43 2011-06-11 02:47:41.000 162 33356.27 345.27 2351.62 38.43 2011-06-11 02:47:42.000 162 33356.21 345.31 2351.55 38.43 2011-06-11 02:47:43.000 162 33356.22 345.33 2351.56 38.43 2011-06-11 02:47:44.000 162 33356.16 345.34 2351.64 38.43 2011-06-11 02:47:45.000 162 33356.19 345.31 2351.59 38.43 2011-06-11 02:47:46.000 162 33356.27 345.28 2351.66 38.43 2011-06-11 02:47:47.000 162 33356.26 345.32 2351.63 38.43 2011-06-11 02:47:48.000 162 33356.23 345.33 2351.64 38.43 2011-06-11 02:47:49.000 162 33356.25 345.33 2351.62 38.43 2011-06-11 02:47:50.000 162 33356.14 345.32 2351.58 38.43 2011-06-11 02:47:51.000 162 33356.15 345.29 2351.54 38.43 2011-06-11 02:47:52.000 162 33356.21 345.29 2351.58 38.43 2011-06-11 02:47:53.000 162 33356.22 345.31 2351.52 38.43 2011-06-11 02:47:54.000 162 33356.18 345.35 2351.66 38.43 2011-06-11 02:47:55.000 162 33356.15 345.31 2351.52 38.43 2011-06-11 02:47:56.000 162 33356.18 345.27 2351.62 38.43 2011-06-11 02:47:57.000 162 33356.25 345.27 2351.65 38.43 2011-06-11 02:47:58.000 162 33356.16 345.26 2351.61 38.43 2011-06-11 02:47:59.000 162 33356.23 345.29 2351.67 38.43 2011-06-11 02:48:00.000 162 33356.17 345.29 2351.61 38.43 2011-06-11 02:48:01.000 162 33356.24 345.29 2351.68 38.43 2011-06-11 02:48:02.000 162 33356.13 345.28 2351.64 38.43 2011-06-11 02:48:03.000 162 33356.15 345.26 2351.63 38.43 2011-06-11 02:48:04.000 162 33356.19 345.28 2351.58 38.43 2011-06-11 02:48:05.000 162 33356.17 345.29 2351.68 38.43 2011-06-11 02:48:06.000 162 33356.22 345.33 2351.60 38.43 2011-06-11 02:48:07.000 162 33356.17 345.30 2351.67 38.43 2011-06-11 02:48:08.000 162 33356.16 345.29 2351.59 38.43 2011-06-11 02:48:09.000 162 33356.31 345.33 2351.55 38.43 2011-06-11 02:48:10.000 162 33356.18 345.31 2351.57 38.43 2011-06-11 02:48:11.000 162 33356.14 345.30 2351.65 38.43 2011-06-11 02:48:12.000 162 33356.20 345.31 2351.57 38.43 2011-06-11 02:48:13.000 162 33356.17 345.32 2351.61 38.43 2011-06-11 02:48:14.000 162 33356.19 345.34 2351.66 38.43 2011-06-11 02:48:15.000 162 33356.12 345.31 2351.49 38.43 2011-06-11 02:48:16.000 162 33356.09 345.30 2351.57 38.43 2011-06-11 02:48:17.000 162 33356.11 345.32 2351.55 38.43 2011-06-11 02:48:18.000 162 33356.18 345.37 2351.54 38.43 2011-06-11 02:48:19.000 162 33356.18 345.37 2351.55 38.43 2011-06-11 02:48:20.000 162 33356.03 345.34 2351.49 38.43 2011-06-11 02:48:21.000 162 33356.15 345.29 2351.58 38.43 2011-06-11 02:48:22.000 162 33356.18 345.31 2351.60 38.43 2011-06-11 02:48:23.000 162 33356.18 345.38 2351.58 38.43 2011-06-11 02:48:24.000 162 33356.15 345.37 2351.53 38.43 2011-06-11 02:48:25.000 162 33356.16 345.38 2351.62 38.43 2011-06-11 02:48:26.000 162 33356.21 345.35 2351.55 38.43 2011-06-11 02:48:27.000 162 33356.11 345.38 2351.66 38.43 2011-06-11 02:48:28.000 162 33356.08 345.41 2351.68 38.43 2011-06-11 02:48:29.000 162 33356.10 345.41 2351.67 38.43 2011-06-11 02:48:30.000 162 33356.19 345.40 2351.62 38.43 2011-06-11 02:48:31.000 162 33356.11 345.42 2351.66 38.43 2011-06-11 02:48:32.000 162 33356.11 345.43 2351.68 38.43 2011-06-11 02:48:33.000 162 33356.22 345.40 2351.58 38.43 2011-06-11 02:48:34.000 162 33356.10 345.40 2351.58 38.43 2011-06-11 02:48:35.000 162 33356.17 345.42 2351.58 38.43 2011-06-11 02:48:36.000 162 33356.11 345.45 2351.54 38.43 2011-06-11 02:48:37.000 162 33356.05 345.46 2351.60 38.43 2011-06-11 02:48:38.000 162 33356.11 345.46 2351.62 38.43 2011-06-11 02:48:39.000 162 33356.08 345.46 2351.57 38.43 2011-06-11 02:48:40.000 162 33356.08 345.48 2351.48 38.43 2011-06-11 02:48:41.000 162 33356.06 345.46 2351.59 38.43 2011-06-11 02:48:42.000 162 33356.12 345.43 2351.62 38.43 2011-06-11 02:48:43.000 162 33355.98 345.44 2351.57 38.43 2011-06-11 02:48:44.000 162 33356.06 345.49 2351.66 38.43 2011-06-11 02:48:45.000 162 33356.05 345.49 2351.54 38.43 2011-06-11 02:48:46.000 162 33356.09 345.50 2351.57 38.43 2011-06-11 02:48:47.000 162 33356.10 345.44 2351.61 38.43 2011-06-11 02:48:48.000 162 33356.03 345.54 2351.67 38.43 2011-06-11 02:48:49.000 162 33356.06 345.52 2351.52 38.43 2011-06-11 02:48:50.000 162 33356.09 345.53 2351.62 38.43 2011-06-11 02:48:51.000 162 33356.08 345.48 2351.68 38.43 2011-06-11 02:48:52.000 162 33356.00 345.50 2351.63 38.43 2011-06-11 02:48:53.000 162 33356.05 345.51 2351.55 38.43 2011-06-11 02:48:54.000 162 33356.06 345.52 2351.63 38.43 2011-06-11 02:48:55.000 162 33355.98 345.53 2351.57 38.43 2011-06-11 02:48:56.000 162 33356.12 345.51 2351.63 38.43 2011-06-11 02:48:57.000 162 33355.97 345.52 2351.64 38.43 2011-06-11 02:48:58.000 162 33356.04 345.53 2351.55 38.43 2011-06-11 02:48:59.000 162 33356.07 345.52 2351.66 38.43 2011-06-11 02:49:00.000 162 33356.13 345.49 2351.68 38.43 2011-06-11 02:49:01.000 162 33356.12 345.53 2351.66 38.43 2011-06-11 02:49:02.000 162 33356.05 345.54 2351.57 38.43 2011-06-11 02:49:03.000 162 33356.02 345.52 2351.63 38.43 2011-06-11 02:49:04.000 162 33356.09 345.52 2351.68 38.43 2011-06-11 02:49:05.000 162 33356.02 345.53 2351.70 38.43 2011-06-11 02:49:06.000 162 33356.08 345.56 2351.67 38.43 2011-06-11 02:49:07.000 162 33356.10 345.55 2351.72 38.43 2011-06-11 02:49:08.000 162 33356.02 345.51 2351.68 38.43 2011-06-11 02:49:09.000 162 33356.09 345.54 2351.64 38.43 2011-06-11 02:49:10.000 162 33356.03 345.51 2351.73 38.43 2011-06-11 02:49:11.000 162 33356.11 345.55 2351.69 38.43 2011-06-11 02:49:12.000 162 33356.09 345.61 2351.66 38.43 2011-06-11 02:49:13.000 162 33356.00 345.51 2351.65 38.43 2011-06-11 02:49:14.000 162 33355.96 345.53 2351.75 38.43 2011-06-11 02:49:15.000 162 33356.10 345.55 2351.68 38.43 2011-06-11 02:49:16.000 162 33356.02 345.57 2351.67 38.43 2011-06-11 02:49:17.000 162 33356.15 345.57 2351.59 38.43 2011-06-11 02:49:18.000 162 33356.02 345.54 2351.70 38.43 2011-06-11 02:49:19.000 162 33356.05 345.61 2351.63 38.43 2011-06-11 02:49:20.000 162 33355.97 345.59 2351.68 38.43 2011-06-11 02:49:21.000 162 33356.06 345.58 2351.68 38.43 2011-06-11 02:49:22.000 162 33356.00 345.58 2351.70 38.43 2011-06-11 02:49:23.000 162 33356.00 345.58 2351.65 38.43 2011-06-11 02:49:24.000 162 33356.01 345.63 2351.66 38.43 2011-06-11 02:49:25.000 162 33356.04 345.59 2351.72 38.43 2011-06-11 02:49:26.000 162 33356.05 345.60 2351.78 38.43 2011-06-11 02:49:27.000 162 33356.05 345.66 2351.67 38.43 2011-06-11 02:49:28.000 162 33355.97 345.67 2351.57 38.43 2011-06-11 02:49:29.000 162 33356.03 345.66 2351.70 38.43 2011-06-11 02:49:30.000 162 33356.06 345.67 2351.61 38.43 2011-06-11 02:49:31.000 162 33355.92 345.66 2351.61 38.43 2011-06-11 02:49:32.000 162 33356.03 345.65 2351.67 38.43 2011-06-11 02:49:33.000 162 33355.93 345.64 2351.65 38.43 2011-06-11 02:49:34.000 162 33355.94 345.67 2351.71 38.43 2011-06-11 02:49:35.000 162 33355.94 345.63 2351.67 38.43 2011-06-11 02:49:36.000 162 33355.92 345.69 2351.68 38.43 2011-06-11 02:49:37.000 162 33355.94 345.67 2351.67 38.43 2011-06-11 02:49:38.000 162 33355.92 345.71 2351.66 38.43 2011-06-11 02:49:39.000 162 33355.98 345.68 2351.74 38.43 2011-06-11 02:49:40.000 162 33355.95 345.67 2351.70 38.43 2011-06-11 02:49:41.000 162 33355.87 345.69 2351.70 38.43 2011-06-11 02:49:42.000 162 33355.93 345.70 2351.69 38.43 2011-06-11 02:49:43.000 162 33355.99 345.70 2351.65 38.43 2011-06-11 02:49:44.000 162 33355.83 345.65 2351.67 38.43 2011-06-11 02:49:45.000 162 33355.87 345.69 2351.73 38.43 2011-06-11 02:49:46.000 162 33355.85 345.71 2351.69 38.43 2011-06-11 02:49:47.000 162 33355.93 345.68 2351.67 38.43 2011-06-11 02:49:48.000 162 33355.96 345.69 2351.65 38.43 2011-06-11 02:49:49.000 162 33355.98 345.71 2351.68 38.43 2011-06-11 02:49:50.000 162 33355.79 345.74 2351.66 38.43 2011-06-11 02:49:51.000 162 33355.88 345.74 2351.63 38.43 2011-06-11 02:49:52.000 162 33355.90 345.74 2351.67 38.43 2011-06-11 02:49:53.000 162 33355.82 345.76 2351.72 38.43 2011-06-11 02:49:54.000 162 33355.89 345.74 2351.64 38.43 2011-06-11 02:49:55.000 162 33355.89 345.75 2351.66 38.43 2011-06-11 02:49:56.000 162 33355.96 345.75 2351.68 38.43 2011-06-11 02:49:57.000 162 33355.95 345.77 2351.75 38.43 2011-06-11 02:49:58.000 162 33355.92 345.78 2351.79 38.43 2011-06-11 02:49:59.000 162 33355.93 345.74 2351.61 38.43 2011-06-11 02:50:00.000 162 33355.85 345.76 2351.68 38.43 2011-06-11 02:50:01.000 162 33355.87 345.76 2351.61 38.43 2011-06-11 02:50:02.000 162 33355.87 345.77 2351.67 38.43 2011-06-11 02:50:03.000 162 33355.93 345.77 2351.72 38.43 2011-06-11 02:50:04.000 162 33356.00 345.79 2351.66 38.43 2011-06-11 02:50:05.000 162 33355.88 345.78 2351.70 38.43 2011-06-11 02:50:06.000 162 33355.90 345.76 2351.68 38.43 2011-06-11 02:50:07.000 162 33355.96 345.79 2351.66 38.43 2011-06-11 02:50:08.000 162 33355.92 345.81 2351.57 38.43 2011-06-11 02:50:09.000 162 33355.92 345.84 2351.67 38.43 2011-06-11 02:50:10.000 162 33355.92 345.83 2351.60 38.43 2011-06-11 02:50:11.000 162 33355.93 345.81 2351.60 38.43 2011-06-11 02:50:12.000 162 33355.96 345.83 2351.68 38.43 2011-06-11 02:50:13.000 162 33356.00 345.82 2351.67 38.43 2011-06-11 02:50:14.000 162 33356.01 345.79 2351.64 38.44 2011-06-11 02:50:15.000 162 33356.00 345.79 2351.58 38.43 2011-06-11 02:50:16.000 162 33355.98 345.78 2351.62 38.43 2011-06-11 02:50:17.000 162 33355.99 345.78 2351.65 38.43 2011-06-11 02:50:18.000 162 33355.95 345.81 2351.61 38.43 2011-06-11 02:50:19.000 162 33355.99 345.83 2351.57 38.43 2011-06-11 02:50:20.000 162 33356.06 345.81 2351.67 38.43 2011-06-11 02:50:21.000 162 33355.95 345.81 2351.63 38.43 2011-06-11 02:50:22.000 162 33356.02 345.80 2351.63 38.43 2011-06-11 02:50:23.000 162 33356.09 345.80 2351.58 38.43 2011-06-11 02:50:24.000 162 33355.97 345.84 2351.58 38.44 2011-06-11 02:50:25.000 162 33355.97 345.80 2351.52 38.43 2011-06-11 02:50:26.000 162 33355.93 345.85 2351.66 38.43 2011-06-11 02:50:27.000 162 33356.08 345.81 2351.54 38.43 2011-06-11 02:50:28.000 162 33355.99 345.83 2351.52 38.43 2011-06-11 02:50:29.000 162 33356.08 345.85 2351.54 38.43 2011-06-11 02:50:30.000 162 33356.09 345.81 2351.51 38.43 2011-06-11 02:50:31.000 162 33356.00 345.79 2351.57 38.43 2011-06-11 02:50:32.000 162 33356.05 345.85 2351.48 38.43 2011-06-11 02:50:33.000 162 33356.08 345.80 2351.51 38.43 2011-06-11 02:50:34.000 162 33356.00 345.78 2351.54 38.43 2011-06-11 02:50:35.000 162 33356.04 345.84 2351.51 38.43 2011-06-11 02:50:36.000 162 33356.05 345.80 2351.49 38.43 2011-06-11 02:50:37.000 162 33355.98 345.81 2351.46 38.43 2011-06-11 02:50:38.000 162 33356.09 345.79 2351.55 38.43 2011-06-11 02:50:39.000 162 33356.06 345.77 2351.54 38.44 2011-06-11 02:50:40.000 162 33356.08 345.77 2351.49 38.44 2011-06-11 02:50:41.000 162 33356.10 345.81 2351.51 38.44 2011-06-11 02:50:42.000 162 33356.09 345.80 2351.53 38.44 2011-06-11 02:50:43.000 162 33356.03 345.78 2351.58 38.43 2011-06-11 02:50:44.000 162 33356.21 345.74 2351.55 38.43 2011-06-11 02:50:45.000 162 33356.06 345.80 2351.55 38.43 2011-06-11 02:50:46.000 162 33356.03 345.77 2351.54 38.43 2011-06-11 02:50:47.000 162 33356.17 345.75 2351.41 38.43 2011-06-11 02:50:48.000 162 33356.12 345.78 2351.53 38.44 2011-06-11 02:50:49.000 162 33356.06 345.80 2351.55 38.43 2011-06-11 02:50:50.000 162 33356.13 345.78 2351.58 38.43 2011-06-11 02:50:51.000 162 33356.11 345.75 2351.51 38.43 2011-06-11 02:50:52.000 162 33356.12 345.77 2351.47 38.43 2011-06-11 02:50:53.000 162 33356.24 345.82 2351.51 38.43 2011-06-11 02:50:54.000 162 33356.15 345.73 2351.51 38.44 2011-06-11 02:50:55.000 162 33356.25 345.77 2351.51 38.43 2011-06-11 02:50:56.000 162 33356.20 345.74 2351.45 38.43 2011-06-11 02:50:57.000 162 33356.18 345.76 2351.45 38.43 2011-06-11 02:50:58.000 162 33356.22 345.76 2351.43 38.43 2011-06-11 02:50:59.000 162 33356.17 345.81 2351.45 38.44 2011-06-11 02:51:00.000 162 33356.22 345.83 2351.42 38.44 2011-06-11 02:51:01.000 162 33356.18 345.76 2351.41 38.44 2011-06-11 02:51:02.000 162 33356.17 345.81 2351.43 38.43 2011-06-11 02:51:03.000 162 33356.22 345.75 2351.46 38.44 2011-06-11 02:51:04.000 162 33356.21 345.76 2351.46 38.44 2011-06-11 02:51:05.000 162 33356.18 345.77 2351.51 38.44 2011-06-11 02:51:06.000 162 33356.21 345.82 2351.43 38.44 2011-06-11 02:51:07.000 162 33356.14 345.70 2351.48 38.44 2011-06-11 02:51:08.000 162 33356.28 345.75 2351.52 38.44 2011-06-11 02:51:09.000 162 33356.18 345.74 2351.48 38.44 2011-06-11 02:51:10.000 162 33356.23 345.72 2351.42 38.44 2011-06-11 02:51:11.000 162 33356.19 345.75 2351.45 38.43 2011-06-11 02:51:12.000 162 33356.23 345.80 2351.40 38.44 2011-06-11 02:51:13.000 162 33356.24 345.77 2351.49 38.44 2011-06-11 02:51:14.000 162 33356.33 345.78 2351.49 38.44 2011-06-11 02:51:15.000 162 33356.25 345.80 2351.54 38.44 2011-06-11 02:51:16.000 162 33356.29 345.76 2351.52 38.44 2011-06-11 02:51:17.000 162 33356.21 345.76 2351.53 38.44 2011-06-11 02:51:18.000 162 33356.27 345.76 2351.39 38.44 2011-06-11 02:51:19.000 162 33356.27 345.79 2351.42 38.44 2011-06-11 02:51:20.000 162 33356.31 345.77 2351.49 38.44 2011-06-11 02:51:21.000 162 33356.35 345.81 2351.47 38.44 2011-06-11 02:51:22.000 162 33356.32 345.78 2351.47 38.44 2011-06-11 02:51:23.000 162 33356.27 345.75 2351.53 38.44 2011-06-11 02:51:24.000 162 33356.30 345.77 2351.44 38.44 2011-06-11 02:51:25.000 162 33356.34 345.81 2351.45 38.44 2011-06-11 02:51:26.000 162 33356.31 345.81 2351.42 38.44 2011-06-11 02:51:27.000 162 33356.22 345.78 2351.55 38.44 2011-06-11 02:51:28.000 162 33356.28 345.77 2351.49 38.44 2011-06-11 02:51:29.000 162 33356.33 345.82 2351.51 38.44 2011-06-11 02:51:30.000 162 33356.39 345.80 2351.44 38.44 2011-06-11 02:51:31.000 162 33356.39 345.79 2351.54 38.44 2011-06-11 02:51:32.000 162 33356.39 345.78 2351.53 38.44 2011-06-11 02:51:33.000 162 33356.24 345.81 2351.46 38.44 2011-06-11 02:51:34.000 162 33356.35 345.78 2351.42 38.44 2011-06-11 02:51:35.000 162 33356.47 345.78 2351.41 38.44 2011-06-11 02:51:36.000 162 33356.34 345.77 2351.44 38.44 2011-06-11 02:51:37.000 162 33356.36 345.79 2351.35 38.44 2011-06-11 02:51:38.000 162 33356.37 345.84 2351.48 38.44 2011-06-11 02:51:39.000 162 33356.36 345.83 2351.50 38.44 2011-06-11 02:51:40.000 162 33356.41 345.82 2351.45 38.44 2011-06-11 02:51:41.000 162 33356.31 345.82 2351.49 38.44 2011-06-11 02:51:42.000 162 33356.37 345.83 2351.42 38.44 2011-06-11 02:51:43.000 162 33356.42 345.81 2351.46 38.44 2011-06-11 02:51:44.000 162 33356.36 345.77 2351.43 38.44 2011-06-11 02:51:45.000 162 33356.31 345.82 2351.41 38.44 2011-06-11 02:51:46.000 162 33356.33 345.80 2351.42 38.44 2011-06-11 02:51:47.000 162 33356.40 345.82 2351.40 38.44 2011-06-11 02:51:48.000 162 33356.45 345.79 2351.46 38.44 2011-06-11 02:51:49.000 162 33356.44 345.83 2351.41 38.44 2011-06-11 02:51:50.000 162 33356.40 345.83 2351.43 38.44 2011-06-11 02:51:51.000 162 33356.41 345.82 2351.38 38.44 2011-06-11 02:51:52.000 162 33356.37 345.81 2351.43 38.44 2011-06-11 02:51:53.000 162 33356.43 345.85 2351.43 38.44 2011-06-11 02:51:54.000 162 33356.47 345.83 2351.48 38.44 2011-06-11 02:51:55.000 162 33356.44 345.84 2351.46 38.44 2011-06-11 02:51:56.000 162 33356.43 345.86 2351.42 38.44 2011-06-11 02:51:57.000 162 33356.44 345.82 2351.49 38.44 2011-06-11 02:51:58.000 162 33356.40 345.81 2351.42 38.44 2011-06-11 02:51:59.000 162 33356.46 345.82 2351.47 38.44 2011-06-11 02:52:00.000 162 33356.46 345.85 2351.40 38.44 2011-06-11 02:52:01.000 162 33356.43 345.86 2351.51 38.44 2011-06-11 02:52:02.000 162 33356.47 345.87 2351.49 38.44 2011-06-11 02:52:03.000 162 33356.54 345.90 2351.44 38.44 2011-06-11 02:52:04.000 162 33356.47 345.91 2351.44 38.44 2011-06-11 02:52:05.000 162 33356.43 345.88 2351.51 38.44 2011-06-11 02:52:06.000 162 33356.46 345.91 2351.45 38.44 2011-06-11 02:52:07.000 162 33356.45 345.88 2351.41 38.44 2011-06-11 02:52:08.000 162 33356.46 345.91 2351.43 38.44 2011-06-11 02:52:09.000 162 33356.36 345.83 2351.46 38.44 2011-06-11 02:52:10.000 162 33356.37 345.86 2351.44 38.44 2011-06-11 02:52:11.000 162 33356.46 345.89 2351.45 38.44 2011-06-11 02:52:12.000 162 33356.44 345.92 2351.43 38.44 2011-06-11 02:52:13.000 162 33356.42 345.82 2351.46 38.44 2011-06-11 02:52:14.000 162 33356.44 345.88 2351.38 38.44 2011-06-11 02:52:15.000 162 33356.49 345.84 2351.45 38.44 2011-06-11 02:52:16.000 162 33356.46 345.86 2351.48 38.44 2011-06-11 02:52:17.000 162 33356.50 345.90 2351.43 38.44 2011-06-11 02:52:18.000 162 33356.44 345.91 2351.43 38.44 2011-06-11 02:52:19.000 162 33356.39 345.84 2351.46 38.44 2011-06-11 02:52:20.000 162 33356.58 345.91 2351.36 38.44 2011-06-11 02:52:21.000 162 33356.39 345.91 2351.49 38.44 2011-06-11 02:52:22.000 162 33356.37 345.92 2351.46 38.44 2011-06-11 02:52:23.000 162 33356.42 345.91 2351.39 38.44 2011-06-11 02:52:24.000 162 33356.45 345.91 2351.49 38.44 2011-06-11 02:52:25.000 162 33356.52 345.90 2351.47 38.44 2011-06-11 02:52:26.000 162 33356.42 345.91 2351.45 38.44 2011-06-11 02:52:27.000 162 33356.51 345.92 2351.54 38.44 2011-06-11 02:52:28.000 162 33356.39 345.89 2351.57 38.44 2011-06-11 02:52:29.000 162 33356.50 345.88 2351.48 38.44 2011-06-11 02:52:30.000 162 33356.42 345.90 2351.59 38.44 2011-06-11 02:52:31.000 162 33356.45 345.88 2351.52 38.44 2011-06-11 02:52:32.000 162 33356.44 345.90 2351.44 38.44 2011-06-11 02:52:33.000 162 33356.43 345.93 2351.56 38.44 2011-06-11 02:52:34.000 162 33356.41 345.91 2351.49 38.44 2011-06-11 02:52:35.000 162 33356.43 345.88 2351.47 38.44 2011-06-11 02:52:36.000 162 33356.46 345.89 2351.52 38.44 2011-06-11 02:52:37.000 162 33356.42 345.91 2351.53 38.44 2011-06-11 02:52:38.000 162 33356.42 345.88 2351.45 38.44 2011-06-11 02:52:39.000 162 33356.54 345.92 2351.45 38.44 2011-06-11 02:52:40.000 162 33356.49 345.91 2351.42 38.44 2011-06-11 02:52:41.000 162 33356.43 345.92 2351.46 38.44 2011-06-11 02:52:42.000 162 33356.43 345.92 2351.52 38.44 2011-06-11 02:52:43.000 162 33356.29 345.91 2351.51 38.44 2011-06-11 02:52:44.000 162 33356.43 345.91 2351.51 38.44 2011-06-11 02:52:45.000 162 33356.47 345.88 2351.43 38.44 2011-06-11 02:52:46.000 162 33356.42 345.87 2351.51 38.44 2011-06-11 02:52:47.000 162 33356.46 345.89 2351.52 38.44 2011-06-11 02:52:48.000 162 33356.33 345.92 2351.53 38.44 2011-06-11 02:52:49.000 162 33356.44 345.90 2351.52 38.44 2011-06-11 02:52:50.000 162 33356.41 345.93 2351.49 38.44 2011-06-11 02:52:51.000 162 33356.45 345.90 2351.49 38.44 2011-06-11 02:52:52.000 162 33356.39 345.91 2351.48 38.44 2011-06-11 02:52:53.000 162 33356.46 345.90 2351.55 38.44 2011-06-11 02:52:54.000 162 33356.39 345.92 2351.54 38.44 2011-06-11 02:52:55.000 162 33356.39 345.93 2351.55 38.44 2011-06-11 02:52:56.000 162 33356.38 345.92 2351.59 38.44 2011-06-11 02:52:57.000 162 33356.26 345.90 2351.50 38.44 2011-06-11 02:52:58.000 162 33356.41 345.92 2351.56 38.44 2011-06-11 02:52:59.000 162 33356.39 345.89 2351.56 38.44 2011-06-11 02:53:00.000 162 33356.36 345.91 2351.54 38.44 2011-06-11 02:53:01.000 162 33356.28 345.89 2351.47 38.44 2011-06-11 02:53:02.000 162 33356.39 345.90 2351.51 38.44 2011-06-11 02:53:03.000 162 33356.33 345.89 2351.50 38.44 2011-06-11 02:53:04.000 162 33356.23 345.89 2351.47 38.44 2011-06-11 02:53:05.000 162 33356.28 345.89 2351.51 38.44 2011-06-11 02:53:06.000 162 33356.27 345.87 2351.53 38.44 2011-06-11 02:53:07.000 162 33356.28 345.86 2351.55 38.44 2011-06-11 02:53:08.000 162 33356.27 345.93 2351.49 38.44 2011-06-11 02:53:09.000 162 33356.25 345.92 2351.51 38.44 2011-06-11 02:53:10.000 162 33356.30 345.91 2351.49 38.44 2011-06-11 02:53:11.000 162 33356.28 345.92 2351.59 38.44 2011-06-11 02:53:12.000 162 33356.33 345.90 2351.59 38.44 2011-06-11 02:53:13.000 162 33356.23 345.90 2351.54 38.44 2011-06-11 02:53:14.000 162 33356.36 345.92 2351.62 38.44 2011-06-11 02:53:15.000 162 33356.24 345.89 2351.59 38.44 2011-06-11 02:53:16.000 162 33356.23 345.91 2351.55 38.44 2011-06-11 02:53:17.000 162 33356.24 345.90 2351.65 38.44 2011-06-11 02:53:18.000 162 33356.24 345.90 2351.55 38.44 2011-06-11 02:53:19.000 162 33356.21 345.89 2351.55 38.44 2011-06-11 02:53:20.000 162 33356.24 345.94 2351.64 38.44 2011-06-11 02:53:21.000 162 33356.20 345.93 2351.54 38.44 2011-06-11 02:53:22.000 162 33356.21 345.92 2351.52 38.44 2011-06-11 02:53:23.000 162 33356.17 345.92 2351.57 38.44 2011-06-11 02:53:24.000 162 33356.19 345.91 2351.55 38.44 2011-06-11 02:53:25.000 162 33356.13 345.89 2351.61 38.44 2011-06-11 02:53:26.000 162 33356.06 345.90 2351.58 38.44 2011-06-11 02:53:27.000 162 33356.15 345.91 2351.59 38.44 2011-06-11 02:53:28.000 162 33356.09 345.92 2351.60 38.44 2011-06-11 02:53:29.000 162 33356.11 345.91 2351.59 38.44 2011-06-11 02:53:30.000 162 33355.94 345.96 2351.58 38.44 2011-06-11 02:53:31.000 162 33356.02 345.95 2351.56 38.44 2011-06-11 02:53:32.000 162 33355.97 345.92 2351.59 38.44 2011-06-11 02:53:33.000 162 33355.90 345.88 2351.57 38.44 2011-06-11 02:53:34.000 162 33355.92 345.88 2351.52 38.44 2011-06-11 02:53:35.000 162 33355.94 345.97 2351.55 38.44 2011-06-11 02:53:36.000 162 33355.95 345.88 2351.66 38.44 2011-06-11 02:53:37.000 162 33355.78 345.87 2351.62 38.44 2011-06-11 02:53:38.000 162 33355.79 345.92 2351.66 38.44 2011-06-11 02:53:39.000 162 33355.87 345.89 2351.71 38.44 2011-06-11 02:53:40.000 162 33355.82 345.89 2351.70 38.44 2011-06-11 02:53:41.000 162 33355.73 345.91 2351.71 38.44 2011-06-11 02:53:42.000 162 33355.68 345.94 2351.58 38.44 2011-06-11 02:53:43.000 162 33355.74 345.90 2351.68 38.44 2011-06-11 02:53:44.000 162 33355.67 345.95 2351.63 38.44 2011-06-11 02:53:45.000 162 33355.66 345.90 2351.65 38.44 2011-06-11 02:53:46.000 162 33355.63 345.89 2351.72 38.44 2011-06-11 02:53:47.000 162 33355.58 345.93 2351.70 38.44 2011-06-11 02:53:48.000 162 33355.54 345.88 2351.63 38.44 2011-06-11 02:53:49.000 162 33355.54 345.92 2351.68 38.44 2011-06-11 02:53:50.000 162 33355.53 345.94 2351.72 38.44 2011-06-11 02:53:51.000 162 33355.57 345.89 2351.67 38.44 2011-06-11 02:53:52.000 162 33355.53 345.87 2351.61 38.44 2011-06-11 02:53:53.000 162 33355.49 345.92 2351.75 38.44 2011-06-11 02:53:54.000 162 33355.45 345.88 2351.73 38.44 2011-06-11 02:53:55.000 162 33355.50 345.88 2351.73 38.44 2011-06-11 02:53:56.000 162 33355.34 345.89 2351.67 38.44 2011-06-11 02:53:57.000 162 33355.38 345.88 2351.66 38.44 2011-06-11 02:53:58.000 162 33355.41 345.84 2351.70 38.44 2011-06-11 02:53:59.000 162 33355.41 345.90 2351.68 38.44 2011-06-11 02:54:00.000 162 33355.27 345.88 2351.75 38.44 2011-06-11 02:54:01.000 162 33355.38 345.88 2351.72 38.44 2011-06-11 02:54:02.000 162 33355.24 345.92 2351.76 38.44 2011-06-11 02:54:03.000 162 33355.34 345.88 2351.73 38.44 2011-06-11 02:54:04.000 162 33355.32 345.83 2351.78 38.44 2011-06-11 02:54:05.000 162 33355.28 345.88 2351.70 38.44 2011-06-11 02:54:06.000 162 33355.32 345.84 2351.68 38.44 2011-06-11 02:54:07.000 162 33355.32 345.87 2351.76 38.44 2011-06-11 02:54:08.000 162 33355.21 345.87 2351.77 38.44 2011-06-11 02:54:09.000 162 33355.22 345.86 2351.80 38.44 2011-06-11 02:54:10.000 162 33355.22 345.80 2351.79 38.44 2011-06-11 02:54:11.000 162 33355.10 345.85 2351.82 38.44 2011-06-11 02:54:12.000 162 33355.07 345.84 2351.77 38.44 2011-06-11 02:54:13.000 162 33355.08 345.83 2351.82 38.44 2011-06-11 02:54:14.000 162 33355.15 345.82 2351.79 38.44 2011-06-11 02:54:15.000 162 33355.01 345.86 2351.76 38.44 2011-06-11 02:54:16.000 162 33355.03 345.84 2351.69 38.44 2011-06-11 02:54:17.000 162 33355.00 345.83 2351.70 38.44 2011-06-11 02:54:18.000 162 33354.99 345.85 2351.77 38.44 2011-06-11 02:54:19.000 162 33354.96 345.83 2351.80 38.44 2011-06-11 02:54:20.000 162 33354.98 345.88 2351.82 38.44 2011-06-11 02:54:21.000 162 33355.01 345.88 2351.82 38.44 2011-06-11 02:54:22.000 162 33354.87 345.86 2351.80 38.44 2011-06-11 02:54:23.000 162 33354.94 345.87 2351.84 38.44 2011-06-11 02:54:24.000 162 33354.90 345.84 2351.80 38.44 2011-06-11 02:54:25.000 162 33354.76 345.81 2351.74 38.44 2011-06-11 02:54:26.000 162 33354.73 345.82 2351.75 38.44 2011-06-11 02:54:27.000 162 33354.78 345.84 2351.73 38.44 2011-06-11 02:54:28.000 162 33354.79 345.81 2351.76 38.44 2011-06-11 02:54:29.000 162 33354.71 345.83 2351.81 38.44 2011-06-11 02:54:30.000 162 33354.78 345.83 2351.79 38.44 2011-06-11 02:54:31.000 162 33354.74 345.84 2351.73 38.44 2011-06-11 02:54:32.000 162 33354.73 345.83 2351.85 38.44 2011-06-11 02:54:33.000 162 33354.67 345.77 2351.76 38.44 2011-06-11 02:54:34.000 162 33354.68 345.76 2351.75 38.44 2011-06-11 02:54:35.000 162 33354.59 345.77 2351.74 38.44 2011-06-11 02:54:36.000 162 33354.69 345.80 2351.83 38.44 2011-06-11 02:54:37.000 162 33354.68 345.79 2351.79 38.44 2011-06-11 02:54:38.000 162 33354.59 345.78 2351.75 38.44 2011-06-11 02:54:39.000 162 33354.56 345.78 2351.82 38.44 2011-06-11 02:54:40.000 162 33354.51 345.77 2351.79 38.44 2011-06-11 02:54:41.000 162 33354.54 345.76 2351.80 38.44 2011-06-11 02:54:42.000 162 33354.50 345.77 2351.72 38.44 2011-06-11 02:54:43.000 162 33354.55 345.73 2351.72 38.44 2011-06-11 02:54:44.000 162 33354.44 345.75 2351.82 38.44 2011-06-11 02:54:45.000 162 33354.45 345.73 2351.84 38.44 2011-06-11 02:54:46.000 162 33354.35 345.74 2351.84 38.44 2011-06-11 02:54:47.000 162 33354.38 345.71 2351.69 38.44 2011-06-11 02:54:48.000 162 33354.34 345.73 2351.76 38.44 2011-06-11 02:54:49.000 162 33354.33 345.75 2351.76 38.44 2011-06-11 02:54:50.000 162 33354.36 345.77 2351.70 38.44 2011-06-11 02:54:51.000 162 33354.27 345.72 2351.74 38.44 2011-06-11 02:54:52.000 162 33354.32 345.69 2351.76 38.44 2011-06-11 02:54:53.000 162 33354.33 345.69 2351.68 38.44 2011-06-11 02:54:54.000 162 33354.31 345.69 2351.76 38.44 2011-06-11 02:54:55.000 162 33354.40 345.70 2351.81 38.44 2011-06-11 02:54:56.000 162 33354.23 345.67 2351.70 38.44 2011-06-11 02:54:57.000 162 33354.20 345.66 2351.73 38.44 2011-06-11 02:54:58.000 162 33354.23 345.66 2351.79 38.44 2011-06-11 02:54:59.000 162 33354.25 345.68 2351.76 38.44 2011-06-11 02:55:00.000 162 33354.17 345.62 2351.79 38.44 2011-06-11 02:55:01.000 162 33354.28 345.64 2351.75 38.44 2011-06-11 02:55:02.000 162 33354.28 345.64 2351.74 38.44 2011-06-11 02:55:03.000 162 33354.19 345.66 2351.76 38.44 2011-06-11 02:55:04.000 162 33354.16 345.62 2351.74 38.44 2011-06-11 02:55:05.000 162 33354.19 345.59 2351.75 38.44 2011-06-11 02:55:06.000 162 33354.13 345.61 2351.75 38.44 2011-06-11 02:55:07.000 162 33354.03 345.64 2351.72 38.44 2011-06-11 02:55:08.000 162 33354.14 345.56 2351.76 38.44 2011-06-11 02:55:09.000 162 33354.16 345.57 2351.76 38.44 2011-06-11 02:55:10.000 162 33354.11 345.56 2351.68 38.44 2011-06-11 02:55:11.000 162 33354.07 345.59 2351.64 38.44 2011-06-11 02:55:12.000 162 33354.00 345.63 2351.69 38.44 2011-06-11 02:55:13.000 162 33353.98 345.58 2351.68 38.44 2011-06-11 02:55:14.000 162 33354.04 345.55 2351.72 38.44 2011-06-11 02:55:15.000 162 33353.95 345.57 2351.68 38.44 2011-06-11 02:55:16.000 162 33353.90 345.57 2351.67 38.44 2011-06-11 02:55:17.000 162 33353.94 345.59 2351.68 38.44 2011-06-11 02:55:18.000 162 33353.86 345.56 2351.72 38.44 2011-06-11 02:55:19.000 162 33353.95 345.59 2351.66 38.44 2011-06-11 02:55:20.000 162 33353.91 345.63 2351.65 38.44 2011-06-11 02:55:21.000 162 33354.00 345.56 2351.67 38.44 2011-06-11 02:55:22.000 162 33353.87 345.56 2351.64 38.44 2011-06-11 02:55:23.000 162 33353.91 345.61 2351.64 38.44 2011-06-11 02:55:24.000 162 33353.87 345.50 2351.61 38.44 2011-06-11 02:55:25.000 162 33353.83 345.56 2351.58 38.44 2011-06-11 02:55:26.000 162 33353.83 345.52 2351.66 38.44 2011-06-11 02:55:27.000 162 33353.75 345.48 2351.62 38.44 2011-06-11 02:55:28.000 162 33353.80 345.49 2351.69 38.44 2011-06-11 02:55:29.000 162 33353.67 345.53 2351.59 38.44 2011-06-11 02:55:30.000 162 33353.74 345.52 2351.61 38.44 2011-06-11 02:55:31.000 162 33353.70 345.51 2351.61 38.44 2011-06-11 02:55:32.000 162 33353.76 345.50 2351.63 38.44 2011-06-11 02:55:33.000 162 33353.60 345.47 2351.61 38.44 2011-06-11 02:55:34.000 162 33353.63 345.47 2351.64 38.44 2011-06-11 02:55:35.000 162 33353.68 345.50 2351.54 38.44 2011-06-11 02:55:36.000 162 33353.69 345.46 2351.57 38.44 2011-06-11 02:55:37.000 162 33353.58 345.49 2351.64 38.44 2011-06-11 02:55:38.000 162 33353.67 345.46 2351.63 38.44 2011-06-11 02:55:39.000 162 33353.64 345.44 2351.54 38.44 2011-06-11 02:55:40.000 162 33353.58 345.42 2351.55 38.44 2011-06-11 02:55:41.000 162 33353.63 345.42 2351.59 38.44 2011-06-11 02:55:42.000 162 33353.62 345.47 2351.48 38.44 2011-06-11 02:55:43.000 162 33353.53 345.42 2351.52 38.44 2011-06-11 02:55:44.000 162 33353.69 345.44 2351.55 38.44 2011-06-11 02:55:45.000 162 33353.56 345.41 2351.52 38.44 2011-06-11 02:55:46.000 162 33353.50 345.40 2351.53 38.44 2011-06-11 02:55:47.000 162 33353.56 345.38 2351.57 38.44 2011-06-11 02:55:48.000 162 33353.49 345.34 2351.57 38.44 2011-06-11 02:55:49.000 162 33353.41 345.38 2351.55 38.44 2011-06-11 02:55:50.000 162 33353.48 345.40 2351.54 38.44 2011-06-11 02:55:51.000 162 33353.49 345.37 2351.54 38.44 2011-06-11 02:55:52.000 162 33353.41 345.37 2351.54 38.44 2011-06-11 02:55:53.000 162 33353.33 345.36 2351.53 38.44 2011-06-11 02:55:54.000 162 33353.42 345.36 2351.48 38.44 2011-06-11 02:55:55.000 162 33353.44 345.36 2351.49 38.44 2011-06-11 02:55:56.000 162 33353.35 345.33 2351.46 38.44 2011-06-11 02:55:57.000 162 33353.32 345.35 2351.52 38.44 2011-06-11 02:55:58.000 162 33353.39 345.30 2351.59 38.44 2011-06-11 02:55:59.000 162 33353.34 345.39 2351.45 38.44 2011-06-11 02:56:00.000 162 33353.39 345.32 2351.50 38.44 2011-06-11 02:56:01.000 162 33353.34 345.31 2351.51 38.44 2011-06-11 02:56:02.000 162 33353.30 345.31 2351.51 38.44 2011-06-11 02:56:03.000 162 33353.35 345.30 2351.51 38.44 2011-06-11 02:56:04.000 162 33353.32 345.32 2351.55 38.44 2011-06-11 02:56:05.000 162 33353.25 345.32 2351.46 38.44 2011-06-11 02:56:06.000 162 33353.27 345.33 2351.52 38.44 2011-06-11 02:56:07.000 162 33353.29 345.27 2351.50 38.44 2011-06-11 02:56:08.000 162 33353.25 345.35 2351.46 38.44 2011-06-11 02:56:09.000 162 33353.23 345.28 2351.55 38.44 2011-06-11 02:56:10.000 162 33353.27 345.27 2351.52 38.44 2011-06-11 02:56:11.000 162 33353.21 345.30 2351.55 38.44 2011-06-11 02:56:12.000 162 33353.32 345.28 2351.49 38.44 2011-06-11 02:56:13.000 162 33353.33 345.28 2351.49 38.44 2011-06-11 02:56:14.000 162 33353.20 345.31 2351.47 38.44 2011-06-11 02:56:15.000 162 33353.22 345.29 2351.51 38.44 2011-06-11 02:56:16.000 162 33353.17 345.27 2351.45 38.44 2011-06-11 02:56:17.000 162 33353.28 345.25 2351.42 38.44 2011-06-11 02:56:18.000 162 33353.23 345.23 2351.46 38.44 2011-06-11 02:56:19.000 162 33353.14 345.30 2351.39 38.44 2011-06-11 02:56:20.000 162 33353.18 345.23 2351.36 38.44 2011-06-11 02:56:21.000 162 33353.27 345.25 2351.43 38.44 2011-06-11 02:56:22.000 162 33353.17 345.24 2351.41 38.44 2011-06-11 02:56:23.000 162 33353.11 345.25 2351.43 38.44 2011-06-11 02:56:24.000 162 33353.18 345.25 2351.34 38.44 2011-06-11 02:56:25.000 162 33353.11 345.22 2351.44 38.44 2011-06-11 02:56:26.000 162 33353.03 345.20 2351.43 38.44 2011-06-11 02:56:27.000 162 33353.18 345.27 2351.50 38.44 2011-06-11 02:56:28.000 162 33353.15 345.24 2351.42 38.44 2011-06-11 02:56:29.000 162 33353.10 345.26 2351.45 38.44 2011-06-11 02:56:30.000 162 33353.15 345.22 2351.41 38.44 2011-06-11 02:56:31.000 162 33353.05 345.21 2351.42 38.44 2011-06-11 02:56:32.000 162 33353.16 345.25 2351.45 38.44 2011-06-11 02:56:33.000 162 33353.00 345.21 2351.36 38.44 2011-06-11 02:56:34.000 162 33353.08 345.23 2351.36 38.44 2011-06-11 02:56:35.000 162 33353.02 345.20 2351.39 38.44 2011-06-11 02:56:36.000 162 33352.98 345.28 2351.32 38.44 2011-06-11 02:56:37.000 162 33352.94 345.24 2351.46 38.44 2011-06-11 02:56:38.000 162 33352.95 345.21 2351.40 38.44 2011-06-11 02:56:39.000 162 33353.03 345.23 2351.40 38.44 2011-06-11 02:56:40.000 162 33353.05 345.21 2351.35 38.44 2011-06-11 02:56:41.000 162 33352.93 345.20 2351.38 38.44 2011-06-11 02:56:42.000 162 33352.90 345.26 2351.37 38.44 2011-06-11 02:56:43.000 162 33352.83 345.20 2351.34 38.44 2011-06-11 02:56:44.000 162 33353.03 345.23 2351.45 38.44 2011-06-11 02:56:45.000 162 33352.94 345.17 2351.42 38.44 2011-06-11 02:56:46.000 162 33352.83 345.20 2351.34 38.44 2011-06-11 02:56:47.000 162 33352.92 345.22 2351.36 38.44 2011-06-11 02:56:48.000 162 33352.93 345.25 2351.31 38.44 2011-06-11 02:56:49.000 162 33352.92 345.21 2351.24 38.44 2011-06-11 02:56:50.000 162 33352.91 345.25 2351.34 38.44 2011-06-11 02:56:51.000 162 33352.88 345.21 2351.37 38.44 2011-06-11 02:56:52.000 162 33352.80 345.21 2351.39 38.44 2011-06-11 02:56:53.000 162 33352.88 345.22 2351.39 38.44 2011-06-11 02:56:54.000 162 33352.86 345.21 2351.30 38.44 2011-06-11 02:56:55.000 162 33352.88 345.21 2351.33 38.44 2011-06-11 02:56:56.000 162 33352.77 345.14 2351.42 38.44 2011-06-11 02:56:57.000 162 33352.90 345.18 2351.36 38.44 2011-06-11 02:56:58.000 162 33352.87 345.18 2351.33 38.44 2011-06-11 02:56:59.000 162 33352.83 345.15 2351.29 38.44 2011-06-11 02:57:00.000 162 33352.86 345.19 2351.36 38.44 2011-06-11 02:57:01.000 162 33352.85 345.19 2351.35 38.44 2011-06-11 02:57:02.000 162 33352.87 345.14 2351.27 38.44 2011-06-11 02:57:03.000 162 33352.73 345.19 2351.27 38.44 2011-06-11 02:57:04.000 162 33352.79 345.17 2351.41 38.44 2011-06-11 02:57:05.000 162 33352.80 345.13 2351.30 38.44 2011-06-11 02:57:06.000 162 33352.77 345.18 2351.32 38.44 2011-06-11 02:57:07.000 162 33352.85 345.19 2351.23 38.44 2011-06-11 02:57:08.000 162 33352.79 345.21 2351.26 38.44 2011-06-11 02:57:09.000 162 33352.76 345.20 2351.25 38.44 2011-06-11 02:57:10.000 162 33352.73 345.18 2351.29 38.44 2011-06-11 02:57:11.000 162 33352.79 345.18 2351.31 38.44 2011-06-11 02:57:12.000 162 33352.80 345.21 2351.28 38.44 2011-06-11 02:57:13.000 162 33352.81 345.19 2351.29 38.44 2011-06-11 02:57:14.000 162 33352.80 345.17 2351.29 38.44 2011-06-11 02:57:15.000 162 33352.73 345.20 2351.27 38.44 2011-06-11 02:57:16.000 162 33352.65 345.20 2351.29 38.44 2011-06-11 02:57:17.000 162 33352.82 345.19 2351.27 38.44 2011-06-11 02:57:18.000 162 33352.74 345.21 2351.23 38.44 2011-06-11 02:57:19.000 162 33352.82 345.24 2351.30 38.44 2011-06-11 02:57:20.000 162 33352.70 345.21 2351.30 38.44 2011-06-11 02:57:21.000 162 33352.78 345.18 2351.24 38.44 2011-06-11 02:57:22.000 162 33352.76 345.19 2351.30 38.44 2011-06-11 02:57:23.000 162 33352.73 345.18 2351.26 38.44 2011-06-11 02:57:24.000 162 33352.70 345.21 2351.28 38.44 2011-06-11 02:57:25.000 162 33352.68 345.21 2351.23 38.44 2011-06-11 02:57:26.000 162 33352.80 345.25 2351.22 38.44 2011-06-11 02:57:27.000 162 33352.76 345.24 2351.27 38.44 2011-06-11 02:57:28.000 162 33352.70 345.21 2351.29 38.44 2011-06-11 02:57:29.000 162 33352.76 345.28 2351.23 38.44 2011-06-11 02:57:30.000 162 33352.65 345.27 2351.29 38.44 2011-06-11 02:57:31.000 162 33352.79 345.25 2351.24 38.44 2011-06-11 02:57:32.000 162 33352.73 345.23 2351.20 38.44 2011-06-11 02:57:33.000 162 33352.74 345.28 2351.20 38.44 2011-06-11 02:57:34.000 162 33352.68 345.25 2351.20 38.44 2011-06-11 02:57:35.000 162 33352.72 345.22 2351.24 38.44 2011-06-11 02:57:36.000 162 33352.76 345.26 2351.30 38.44 2011-06-11 02:57:37.000 162 33352.78 345.27 2351.24 38.44 2011-06-11 02:57:38.000 162 33352.61 345.25 2351.22 38.44 2011-06-11 02:57:39.000 162 33352.71 345.29 2351.20 38.44 2011-06-11 02:57:40.000 162 33352.74 345.29 2351.24 38.44 2011-06-11 02:57:41.000 162 33352.66 345.31 2351.26 38.44 2011-06-11 02:57:42.000 162 33352.71 345.31 2351.16 38.44 2011-06-11 02:57:43.000 162 33352.67 345.31 2351.20 38.44 2011-06-11 02:57:44.000 162 33352.66 345.36 2351.26 38.44 2011-06-11 02:57:45.000 162 33352.56 345.30 2351.13 38.44 2011-06-11 02:57:46.000 162 33352.61 345.33 2351.17 38.44 2011-06-11 02:57:47.000 162 33352.68 345.36 2351.20 38.44 2011-06-11 02:57:48.000 162 33352.68 345.36 2351.20 38.44 2011-06-11 02:57:49.000 162 33352.69 345.33 2351.21 38.44 2011-06-11 02:57:50.000 162 33352.65 345.36 2351.24 38.44 2011-06-11 02:57:51.000 162 33352.70 345.32 2351.20 38.44 2011-06-11 02:57:52.000 162 33352.65 345.34 2351.14 38.44 2011-06-11 02:57:53.000 162 33352.65 345.35 2351.18 38.44 2011-06-11 02:57:54.000 162 33352.60 345.36 2351.14 38.44 2011-06-11 02:57:55.000 162 33352.62 345.36 2351.24 38.44 2011-06-11 02:57:56.000 162 33352.62 345.36 2351.17 38.44 2011-06-11 02:57:57.000 162 33352.67 345.41 2351.20 38.44 2011-06-11 02:57:58.000 162 33352.61 345.36 2351.14 38.44 2011-06-11 02:57:59.000 162 33352.64 345.36 2351.15 38.44 2011-06-11 02:58:00.000 162 33352.64 345.39 2351.12 38.44 2011-06-11 02:58:01.000 162 33352.60 345.36 2351.14 38.44 2011-06-11 02:58:02.000 162 33352.64 345.39 2351.20 38.44 2011-06-11 02:58:03.000 162 33352.71 345.36 2351.10 38.44 2011-06-11 02:58:04.000 162 33352.60 345.36 2351.08 38.44 2011-06-11 02:58:05.000 162 33352.70 345.38 2351.10 38.44 2011-06-11 02:58:06.000 162 33352.65 345.37 2351.18 38.44 2011-06-11 02:58:07.000 162 33352.64 345.41 2351.22 38.44 2011-06-11 02:58:08.000 162 33352.68 345.39 2351.13 38.44 2011-06-11 02:58:09.000 162 33352.59 345.43 2351.22 38.44 2011-06-11 02:58:10.000 162 33352.64 345.42 2351.18 38.44 2011-06-11 02:58:11.000 162 33352.60 345.44 2351.18 38.44 2011-06-11 02:58:12.000 162 33352.60 345.41 2351.14 38.44 2011-06-11 02:58:13.000 162 33352.76 345.39 2351.09 38.44 2011-06-11 02:58:14.000 162 33352.53 345.43 2351.18 38.44 2011-06-11 02:58:15.000 162 33352.72 345.40 2351.14 38.44 2011-06-11 02:58:16.000 162 33352.62 345.42 2351.13 38.44 2011-06-11 02:58:17.000 162 33352.64 345.38 2351.06 38.44 2011-06-11 02:58:18.000 162 33352.62 345.45 2351.11 38.44 2011-06-11 02:58:19.000 162 33352.64 345.45 2351.03 38.44 2011-06-11 02:58:20.000 162 33352.62 345.43 2351.18 38.44 2011-06-11 02:58:21.000 162 33352.65 345.46 2351.18 38.44 2011-06-11 02:58:22.000 162 33352.57 345.43 2351.14 38.44 2011-06-11 02:58:23.000 162 33352.64 345.50 2351.10 38.44 2011-06-11 02:58:24.000 162 33352.68 345.45 2351.11 38.44 2011-06-11 02:58:25.000 162 33352.64 345.40 2351.13 38.44 2011-06-11 02:58:26.000 162 33352.72 345.44 2351.11 38.44 2011-06-11 02:58:27.000 162 33352.64 345.49 2351.07 38.44 2011-06-11 02:58:28.000 162 33352.67 345.48 2351.05 38.44 2011-06-11 02:58:29.000 162 33352.58 345.49 2351.07 38.44 2011-06-11 02:58:30.000 162 33352.65 345.49 2351.15 38.44 2011-06-11 02:58:31.000 162 33352.61 345.53 2351.13 38.44 2011-06-11 02:58:32.000 162 33352.59 345.45 2351.05 38.44 2011-06-11 02:58:33.000 162 33352.67 345.50 2351.05 38.44 2011-06-11 02:58:34.000 162 33352.61 345.49 2351.03 38.44 2011-06-11 02:58:35.000 162 33352.67 345.55 2351.13 38.44 2011-06-11 02:58:36.000 162 33352.62 345.55 2351.10 38.44 2011-06-11 02:58:37.000 162 33352.60 345.55 2351.15 38.44 2011-06-11 02:58:38.000 162 33352.70 345.56 2351.09 38.44 2011-06-11 02:58:39.000 162 33352.70 345.58 2351.14 38.44 2011-06-11 02:58:40.000 162 33352.67 345.56 2351.15 38.44 2011-06-11 02:58:41.000 162 33352.64 345.59 2351.14 38.44 2011-06-11 02:58:42.000 162 33352.65 345.55 2351.02 38.44 2011-06-11 02:58:43.000 162 33352.59 345.58 2351.09 38.44 2011-06-11 02:58:44.000 162 33352.71 345.56 2351.07 38.44 2011-06-11 02:58:45.000 162 33352.70 345.57 2350.97 38.44 2011-06-11 02:58:46.000 162 33352.59 345.58 2351.02 38.44 2011-06-11 02:58:47.000 162 33352.73 345.58 2350.97 38.44 2011-06-11 02:58:48.000 162 33352.66 345.56 2351.09 38.44 2011-06-11 02:58:49.000 162 33352.64 345.60 2351.12 38.44 2011-06-11 02:58:50.000 162 33352.73 345.64 2351.12 38.44 2011-06-11 02:58:51.000 162 33352.61 345.63 2351.13 38.44 2011-06-11 02:58:52.000 162 33352.71 345.63 2351.16 38.44 2011-06-11 02:58:53.000 162 33352.64 345.62 2350.98 38.44 2011-06-11 02:58:54.000 162 33352.69 345.64 2351.03 38.44 2011-06-11 02:58:55.000 162 33352.77 345.66 2350.99 38.44 2011-06-11 02:58:56.000 162 33352.63 345.71 2351.01 38.44 2011-06-11 02:58:57.000 162 33352.73 345.72 2351.08 38.44 2011-06-11 02:58:58.000 162 33352.62 345.72 2351.05 38.44 2011-06-11 02:58:59.000 162 33352.61 345.71 2351.09 38.44 2011-06-11 02:59:00.000 162 33352.65 345.70 2351.07 38.44 2011-06-11 02:59:01.000 162 33352.71 345.68 2351.13 38.44 2011-06-11 02:59:02.000 162 33352.68 345.74 2351.08 38.44 2011-06-11 02:59:03.000 162 33352.63 345.72 2351.00 38.44 2011-06-11 02:59:04.000 162 33352.65 345.68 2351.07 38.44 2011-06-11 02:59:05.000 162 33352.67 345.72 2351.08 38.44 2011-06-11 02:59:06.000 162 33352.64 345.70 2351.10 38.44 2011-06-11 02:59:07.000 162 33352.65 345.72 2351.14 38.44 2011-06-11 02:59:08.000 162 33352.68 345.76 2351.09 38.44 2011-06-11 02:59:09.000 162 33352.63 345.77 2351.05 38.44 2011-06-11 02:59:10.000 162 33352.61 345.75 2351.10 38.44 2011-06-11 02:59:11.000 162 33352.63 345.82 2351.03 38.44 2011-06-11 02:59:12.000 162 33352.64 345.79 2351.08 38.44 2011-06-11 02:59:13.000 162 33352.61 345.77 2351.07 38.44 2011-06-11 02:59:14.000 162 33352.70 345.80 2351.09 38.44 2011-06-11 02:59:15.000 162 33352.73 345.77 2351.05 38.44 2011-06-11 02:59:16.000 162 33352.68 345.76 2350.98 38.44 2011-06-11 02:59:17.000 162 33352.73 345.82 2351.03 38.44 2011-06-11 02:59:18.000 162 33352.71 345.77 2351.07 38.44 2011-06-11 02:59:19.000 162 33352.68 345.78 2351.05 38.44 2011-06-11 02:59:20.000 162 33352.70 345.87 2351.08 38.44 2011-06-11 02:59:21.000 162 33352.77 345.81 2351.01 38.44 2011-06-11 02:59:22.000 162 33352.65 345.78 2351.03 38.44 2011-06-11 02:59:23.000 162 33352.73 345.81 2351.07 38.44 2011-06-11 02:59:24.000 162 33352.83 345.82 2351.11 38.44 2011-06-11 02:59:25.000 162 33352.80 345.82 2351.12 38.44 2011-06-11 02:59:26.000 162 33352.83 345.85 2351.07 38.44 2011-06-11 02:59:27.000 162 33352.79 345.85 2351.08 38.44 2011-06-11 02:59:28.000 162 33352.69 345.83 2351.01 38.44 2011-06-11 02:59:29.000 162 33352.74 345.84 2351.08 38.44 2011-06-11 02:59:30.000 162 33352.82 345.86 2351.13 38.44 2011-06-11 02:59:31.000 162 33352.73 345.87 2351.08 38.44 2011-06-11 02:59:32.000 162 33352.71 345.86 2351.08 38.44 2011-06-11 02:59:33.000 162 33352.73 345.90 2351.11 38.44 2011-06-11 02:59:34.000 162 33352.78 345.85 2351.13 38.44 2011-06-11 02:59:35.000 162 33352.73 345.86 2351.09 38.44 2011-06-11 02:59:36.000 162 33352.88 345.85 2350.98 38.44 2011-06-11 02:59:37.000 162 33352.71 345.89 2351.03 38.44 2011-06-11 02:59:38.000 162 33352.78 345.92 2351.03 38.44 2011-06-11 02:59:39.000 162 33352.79 345.88 2351.01 38.44 2011-06-11 02:59:40.000 162 33352.77 345.88 2351.02 38.44 2011-06-11 02:59:41.000 162 33352.78 345.92 2350.98 38.44 2011-06-11 02:59:42.000 162 33352.80 345.90 2351.09 38.44 2011-06-11 02:59:43.000 162 33352.88 345.97 2350.95 38.44 2011-06-11 02:59:44.000 162 33352.81 345.90 2350.93 38.44 2011-06-11 02:59:45.000 162 33352.83 345.93 2351.04 38.44 2011-06-11 02:59:46.000 162 33352.71 345.93 2350.99 38.44 2011-06-11 02:59:47.000 162 33352.89 345.97 2351.06 38.44 2011-06-11 02:59:48.000 162 33352.80 345.92 2351.02 38.44 2011-06-11 02:59:49.000 162 33352.85 345.94 2351.03 38.44 2011-06-11 02:59:50.000 162 33352.83 345.99 2351.01 38.44 2011-06-11 02:59:51.000 162 33352.83 345.97 2350.95 38.44 2011-06-11 02:59:52.000 162 33352.82 345.97 2350.94 38.44 2011-06-11 02:59:53.000 162 33352.83 345.95 2351.03 38.44 2011-06-11 02:59:54.000 162 33352.84 345.99 2351.08 38.44 2011-06-11 02:59:55.000 162 33352.79 345.97 2351.01 38.44 2011-06-11 02:59:56.000 162 33352.89 346.02 2351.00 38.44 2011-06-11 02:59:57.000 162 33352.93 345.98 2351.09 38.44 2011-06-11 02:59:58.000 162 33352.89 345.98 2351.09 38.44 2011-06-11 02:59:59.000 162 33352.87 346.01 2351.07 38.44 2011-06-11 03:00:00.000 162 33352.87 346.00 2350.98 38.44 2011-06-11 03:00:01.000 162 33352.83 345.99 2351.04 38.44 2011-06-11 03:00:02.000 162 33352.89 346.03 2350.99 38.44 2011-06-11 03:00:03.000 162 33352.97 346.07 2350.95 38.44 2011-06-11 03:00:04.000 162 33352.85 346.07 2350.96 38.44 2011-06-11 03:00:05.000 162 33352.88 346.06 2350.98 38.44 2011-06-11 03:00:06.000 162 33352.81 346.04 2351.00 38.44 2011-06-11 03:00:07.000 162 33352.85 346.03 2350.87 38.44 2011-06-11 03:00:08.000 162 33352.87 346.02 2350.98 38.44 2011-06-11 03:00:09.000 162 33352.96 346.05 2351.00 38.44 2011-06-11 03:00:10.000 162 33352.83 346.06 2350.92 38.44 2011-06-11 03:00:11.000 162 33352.88 346.04 2350.97 38.44 2011-06-11 03:00:12.000 162 33352.90 346.06 2351.04 38.44 2011-06-11 03:00:13.000 162 33352.74 346.09 2351.07 38.44 2011-06-11 03:00:14.000 162 33353.04 346.08 2351.05 38.44 2011-06-11 03:00:15.000 162 33352.80 346.07 2350.93 38.44 2011-06-11 03:00:16.000 162 33352.79 346.08 2350.97 38.44 2011-06-11 03:00:17.000 162 33352.88 346.10 2350.96 38.44 2011-06-11 03:00:18.000 162 33352.90 346.05 2350.93 38.44 2011-06-11 03:00:19.000 162 33352.92 346.02 2351.02 38.44 2011-06-11 03:00:20.000 162 33352.85 346.11 2350.93 38.44 2011-06-11 03:00:21.000 162 33352.96 346.10 2350.98 38.44 2011-06-11 03:00:22.000 162 33352.90 346.09 2350.90 38.44 2011-06-11 03:00:23.000 162 33352.89 346.11 2350.94 38.44 2011-06-11 03:00:24.000 162 33352.89 346.12 2350.98 38.44 2011-06-11 03:00:25.000 162 33352.85 346.08 2350.96 38.44 2011-06-11 03:00:26.000 162 33352.91 346.09 2351.02 38.44 2011-06-11 03:00:27.000 162 33352.92 346.10 2351.02 38.44 2011-06-11 03:00:28.000 162 33352.96 346.09 2351.08 38.44 2011-06-11 03:00:29.000 162 33352.92 346.08 2351.07 38.44 2011-06-11 03:00:30.000 162 33352.85 346.12 2351.03 38.44 2011-06-11 03:00:31.000 162 33352.86 346.08 2351.02 38.44 2011-06-11 03:00:32.000 162 33352.85 346.09 2350.95 38.44 2011-06-11 03:00:33.000 162 33353.04 346.08 2350.99 38.44 2011-06-11 03:00:34.000 162 33352.89 346.09 2350.90 38.44 2011-06-11 03:00:35.000 162 33352.99 346.10 2350.98 38.44 2011-06-11 03:00:36.000 162 33352.97 346.07 2350.93 38.44 2011-06-11 03:00:37.000 162 33352.85 346.11 2350.96 38.44 2011-06-11 03:00:38.000 162 33352.91 346.12 2350.98 38.44 2011-06-11 03:00:39.000 162 33352.89 346.09 2350.93 38.44 2011-06-11 03:00:40.000 162 33352.86 346.07 2351.06 38.44 2011-06-11 03:00:41.000 162 33352.91 346.09 2350.98 38.44 2011-06-11 03:00:42.000 162 33352.93 346.08 2350.96 38.44 2011-06-11 03:00:43.000 162 33352.86 346.10 2350.95 38.44 2011-06-11 03:00:44.000 162 33353.02 346.09 2350.98 38.44 2011-06-11 03:00:45.000 162 33352.88 346.12 2350.94 38.44 2011-06-11 03:00:46.000 162 33352.85 346.11 2351.02 38.44 2011-06-11 03:00:47.000 162 33352.89 346.11 2350.91 38.44 2011-06-11 03:00:48.000 162 33352.91 346.12 2350.99 38.44 2011-06-11 03:00:49.000 162 33352.93 346.10 2350.94 38.44 2011-06-11 03:00:50.000 162 33352.92 346.14 2351.00 38.44 2011-06-11 03:00:51.000 162 33352.96 346.12 2350.91 38.44 2011-06-11 03:00:52.000 162 33352.88 346.14 2350.98 38.44 2011-06-11 03:00:53.000 162 33352.95 346.12 2350.98 38.44 2011-06-11 03:00:54.000 162 33352.84 346.14 2350.96 38.44 2011-06-11 03:00:55.000 162 33352.85 346.11 2350.93 38.44 2011-06-11 03:00:56.000 162 33352.94 346.14 2351.00 38.44 2011-06-11 03:00:57.000 162 33352.90 346.12 2350.96 38.44 2011-06-11 03:00:58.000 162 33352.85 346.13 2351.02 38.44 2011-06-11 03:00:59.000 162 33352.86 346.11 2350.96 38.44 2011-06-11 03:01:00.000 162 33352.82 346.13 2350.95 38.44 2011-06-11 03:01:01.000 162 33352.82 346.06 2350.95 38.44 2011-06-11 03:01:02.000 162 33352.86 346.08 2350.94 38.44 2011-06-11 03:01:03.000 162 33352.80 346.08 2350.99 38.44 2011-06-11 03:01:04.000 162 33352.75 346.09 2351.05 38.44 2011-06-11 03:01:05.000 162 33352.76 346.07 2350.95 38.44 2011-06-11 03:01:06.000 162 33352.80 346.12 2350.99 38.44 2011-06-11 03:01:07.000 162 33352.82 346.12 2350.99 38.44 2011-06-11 03:01:08.000 162 33352.74 346.10 2350.98 38.44 2011-06-11 03:01:09.000 162 33352.74 346.10 2350.95 38.44 2011-06-11 03:01:10.000 162 33352.85 346.06 2350.98 38.44 2011-06-11 03:01:11.000 162 33352.83 346.08 2350.91 38.44 2011-06-11 03:01:12.000 162 33352.73 346.07 2350.98 38.44 2011-06-11 03:01:13.000 162 33352.82 346.09 2350.90 38.44 2011-06-11 03:01:14.000 162 33352.76 346.13 2351.03 38.44 2011-06-11 03:01:15.000 162 33352.79 346.08 2351.01 38.44 2011-06-11 03:01:16.000 162 33352.84 346.05 2350.99 38.44 2011-06-11 03:01:17.000 162 33352.83 346.03 2350.99 38.44 2011-06-11 03:01:18.000 162 33352.71 346.04 2350.93 38.44 2011-06-11 03:01:19.000 162 33352.74 346.06 2350.97 38.44 2011-06-11 03:01:20.000 162 33352.85 346.01 2350.99 38.44 2011-06-11 03:01:21.000 162 33352.82 346.06 2350.93 38.44 2011-06-11 03:01:22.000 162 33352.74 346.05 2350.94 38.44 2011-06-11 03:01:23.000 162 33352.73 346.02 2351.01 38.44 2011-06-11 03:01:24.000 162 33352.79 346.06 2351.01 38.44 2011-06-11 03:01:25.000 162 33352.76 346.03 2351.07 38.44 2011-06-11 03:01:26.000 162 33352.78 346.07 2351.00 38.44 2011-06-11 03:01:27.000 162 33352.72 346.04 2350.98 38.44 2011-06-11 03:01:28.000 162 33352.68 346.04 2351.01 38.44 2011-06-11 03:01:29.000 162 33352.70 346.03 2350.98 38.44 2011-06-11 03:01:30.000 162 33352.76 346.01 2350.91 38.44 2011-06-11 03:01:31.000 162 33352.76 346.02 2350.93 38.44 2011-06-11 03:01:32.000 162 33352.71 345.98 2350.96 38.44 2011-06-11 03:01:33.000 162 33352.70 346.00 2351.01 38.44 2011-06-11 03:01:34.000 162 33352.80 345.99 2350.95 38.44 2011-06-11 03:01:35.000 162 33352.71 345.96 2350.97 38.44 2011-06-11 03:01:36.000 162 33352.65 345.93 2350.90 38.44 2011-06-11 03:01:37.000 162 33352.62 346.05 2350.90 38.44 2011-06-11 03:01:38.000 162 33352.74 346.00 2350.90 38.44 2011-06-11 03:01:39.000 162 33352.67 345.98 2351.01 38.44 2011-06-11 03:01:40.000 162 33352.66 345.96 2350.96 38.44 2011-06-11 03:01:41.000 162 33352.68 345.95 2350.92 38.44 2011-06-11 03:01:42.000 162 33352.67 346.00 2351.02 38.44 2011-06-11 03:01:43.000 162 33352.66 345.98 2350.97 38.44 2011-06-11 03:01:44.000 162 33352.62 346.00 2351.02 38.44 2011-06-11 03:01:45.000 162 33352.62 345.94 2350.98 38.44 2011-06-11 03:01:46.000 162 33352.78 345.95 2351.01 38.44 2011-06-11 03:01:47.000 162 33352.64 345.96 2350.99 38.44 2011-06-11 03:01:48.000 162 33352.61 345.94 2350.95 38.44 2011-06-11 03:01:49.000 162 33352.65 345.94 2350.98 38.44 2011-06-11 03:01:50.000 162 33352.58 346.00 2350.98 38.44 2011-06-11 03:01:51.000 162 33352.60 345.96 2350.99 38.44 2011-06-11 03:01:52.000 162 33352.55 346.00 2351.02 38.44 2011-06-11 03:01:53.000 162 33352.52 345.99 2350.99 38.44 2011-06-11 03:01:54.000 162 33352.60 345.94 2350.93 38.44 2011-06-11 03:01:55.000 162 33352.55 345.92 2350.93 38.44 2011-06-11 03:01:56.000 162 33352.57 345.98 2350.95 38.44 2011-06-11 03:01:57.000 162 33352.46 345.95 2350.99 38.44 2011-06-11 03:01:58.000 162 33352.51 345.97 2350.95 38.44 2011-06-11 03:01:59.000 162 33352.54 345.92 2350.89 38.44 2011-06-11 03:02:00.000 162 33352.47 346.00 2350.99 38.44 2011-06-11 03:02:01.000 162 33352.53 345.94 2350.90 38.44 2011-06-11 03:02:02.000 162 33352.55 345.94 2351.06 38.44 2011-06-11 03:02:03.000 162 33352.52 345.91 2350.98 38.44 2011-06-11 03:02:04.000 162 33352.47 345.95 2350.96 38.44 2011-06-11 03:02:05.000 162 33352.45 345.94 2351.01 38.44 2011-06-11 03:02:06.000 162 33352.56 345.94 2351.02 38.44 2011-06-11 03:02:07.000 162 33352.45 345.97 2350.99 38.44 2011-06-11 03:02:08.000 162 33352.42 345.94 2351.02 38.44 2011-06-11 03:02:09.000 162 33352.46 345.98 2350.97 38.44 2011-06-11 03:02:10.000 162 33352.52 345.96 2350.98 38.44 2011-06-11 03:02:11.000 162 33352.40 345.94 2351.01 38.44 2011-06-11 03:02:12.000 162 33352.34 345.98 2351.01 38.44 2011-06-11 03:02:13.000 162 33352.39 345.99 2351.01 38.44 2011-06-11 03:02:14.000 162 33352.36 345.97 2351.11 38.44 2011-06-11 03:02:15.000 162 33352.41 345.96 2351.00 38.44 2011-06-11 03:02:16.000 162 33352.39 345.92 2350.96 38.44 2011-06-11 03:02:17.000 162 33352.34 345.96 2351.02 38.44 2011-06-11 03:02:18.000 162 33352.39 345.92 2351.05 38.44 2011-06-11 03:02:19.000 162 33352.41 345.98 2351.01 38.44 2011-06-11 03:02:20.000 162 33352.40 345.93 2350.95 38.44 2011-06-11 03:02:21.000 162 33352.35 345.92 2351.04 38.44 2011-06-11 03:02:22.000 162 33352.23 345.96 2351.00 38.44 2011-06-11 03:02:23.000 162 33352.33 345.95 2351.06 38.44 2011-06-11 03:02:24.000 162 33352.37 345.92 2350.99 38.44 2011-06-11 03:02:25.000 162 33352.35 345.94 2350.96 38.44 2011-06-11 03:02:26.000 162 33352.33 345.96 2351.02 38.44 2011-06-11 03:02:27.000 162 33352.28 345.94 2351.01 38.44 2011-06-11 03:02:28.000 162 33352.32 345.96 2351.09 38.44 2011-06-11 03:02:29.000 162 33352.25 345.90 2351.04 38.44 2011-06-11 03:02:30.000 162 33352.30 345.92 2351.05 38.44 2011-06-11 03:02:31.000 162 33352.39 345.90 2351.04 38.44 2011-06-11 03:02:32.000 162 33352.40 345.96 2351.02 38.44 2011-06-11 03:02:33.000 162 33352.20 345.90 2350.98 38.44 2011-06-11 03:02:34.000 162 33352.31 345.94 2350.99 38.44 2011-06-11 03:02:35.000 162 33352.35 345.93 2350.96 38.44 2011-06-11 03:02:36.000 162 33352.30 345.89 2351.06 38.44 2011-06-11 03:02:37.000 162 33352.23 345.97 2350.93 38.44 2011-06-11 03:02:38.000 162 33352.21 345.94 2351.06 38.44 2011-06-11 03:02:39.000 162 33352.25 345.92 2351.07 38.44 2011-06-11 03:02:40.000 162 33352.26 345.93 2351.01 38.44 2011-06-11 03:02:41.000 162 33352.26 345.90 2350.96 38.44 2011-06-11 03:02:42.000 162 33352.23 345.90 2351.09 38.44 2011-06-11 03:02:43.000 162 33352.32 345.90 2351.05 38.44 2011-06-11 03:02:44.000 162 33352.37 345.92 2351.07 38.44 2011-06-11 03:02:45.000 162 33352.17 345.89 2350.95 38.44 2011-06-11 03:02:46.000 162 33352.21 345.91 2350.99 38.44 2011-06-11 03:02:47.000 162 33352.17 345.90 2350.99 38.44 2011-06-11 03:02:48.000 162 33352.21 345.95 2350.98 38.44 2011-06-11 03:02:49.000 162 33352.21 345.93 2350.98 38.44 2011-06-11 03:02:50.000 162 33352.12 345.90 2350.88 38.44 2011-06-11 03:02:51.000 162 33352.28 345.87 2350.97 38.44 2011-06-11 03:02:52.000 162 33352.12 345.96 2350.98 38.44 2011-06-11 03:02:53.000 162 33352.15 345.93 2350.92 38.44 2011-06-11 03:02:54.000 162 33352.23 345.88 2351.04 38.44 2011-06-11 03:02:55.000 162 33352.21 345.89 2350.99 38.44 2011-06-11 03:02:56.000 162 33352.17 345.92 2351.12 38.44 2011-06-11 03:02:57.000 162 33352.22 345.90 2351.02 38.44 2011-06-11 03:02:58.000 162 33352.21 345.92 2351.07 38.44 2011-06-11 03:02:59.000 162 33352.21 345.89 2351.03 38.44 2011-06-11 03:03:00.000 162 33352.19 345.90 2351.02 38.44 2011-06-11 03:03:01.000 162 33352.17 345.89 2351.07 38.44 2011-06-11 03:03:02.000 162 33352.18 345.86 2351.03 38.44 2011-06-11 03:03:03.000 162 33352.20 345.86 2351.01 38.44 2011-06-11 03:03:04.000 162 33351.96 345.87 2350.96 38.44 2011-06-11 03:03:05.000 162 33352.08 345.87 2350.96 38.44 2011-06-11 03:03:06.000 162 33352.12 345.83 2350.91 38.44 2011-06-11 03:03:07.000 162 33352.14 345.85 2350.94 38.44 2011-06-11 03:03:08.000 162 33352.15 345.83 2350.99 38.44 2011-06-11 03:03:09.000 162 33352.11 345.86 2350.99 38.44 2011-06-11 03:03:10.000 162 33352.11 345.83 2350.93 38.44 2011-06-11 03:03:11.000 162 33352.09 345.85 2350.91 38.44 2011-06-11 03:03:12.000 162 33352.07 345.84 2351.01 38.44 2011-06-11 03:03:13.000 162 33352.14 345.80 2350.90 38.44 2011-06-11 03:03:14.000 162 33352.11 345.82 2350.94 38.44 2011-06-11 03:03:15.000 162 33352.01 345.84 2350.95 38.44 2011-06-11 03:03:16.000 162 33351.98 345.81 2350.98 38.44 2011-06-11 03:03:17.000 162 33352.09 345.81 2350.92 38.44 2011-06-11 03:03:18.000 162 33352.07 345.83 2350.95 38.44 2011-06-11 03:03:19.000 162 33352.04 345.83 2351.02 38.44 2011-06-11 03:03:20.000 162 33351.99 345.83 2351.07 38.44 2011-06-11 03:03:21.000 162 33351.97 345.81 2350.98 38.44 2011-06-11 03:03:22.000 162 33352.01 345.79 2350.93 38.44 2011-06-11 03:03:23.000 162 33352.01 345.75 2350.99 38.44 2011-06-11 03:03:24.000 162 33352.04 345.79 2350.96 38.44 2011-06-11 03:03:25.000 162 33352.07 345.76 2351.01 38.44 2011-06-11 03:03:26.000 162 33351.95 345.77 2350.96 38.44 2011-06-11 03:03:27.000 162 33352.08 345.82 2351.02 38.44 2011-06-11 03:03:28.000 162 33352.07 345.81 2351.02 38.44 2011-06-11 03:03:29.000 162 33352.09 345.81 2350.99 38.44 2011-06-11 03:03:30.000 162 33352.11 345.81 2350.92 38.44 2011-06-11 03:03:31.000 162 33352.09 345.81 2350.94 38.44 2011-06-11 03:03:32.000 162 33351.97 345.80 2350.97 38.44 2011-06-11 03:03:33.000 162 33352.07 345.79 2351.02 38.44 2011-06-11 03:03:34.000 162 33352.10 345.77 2350.99 38.44 2011-06-11 03:03:35.000 162 33351.97 345.79 2350.97 38.44 2011-06-11 03:03:36.000 162 33352.01 345.78 2350.92 38.44 2011-06-11 03:03:37.000 162 33352.07 345.77 2350.96 38.44 2011-06-11 03:03:38.000 162 33352.05 345.73 2350.90 38.44 2011-06-11 03:03:39.000 162 33351.99 345.80 2350.96 38.44 2011-06-11 03:03:40.000 162 33352.14 345.78 2350.92 38.44 2011-06-11 03:03:41.000 162 33352.07 345.78 2350.87 38.44 2011-06-11 03:03:42.000 162 33352.10 345.81 2350.89 38.44 2011-06-11 03:03:43.000 162 33352.07 345.81 2350.90 38.44 2011-06-11 03:03:44.000 162 33351.95 345.78 2350.92 38.44 2011-06-11 03:03:45.000 162 33352.08 345.76 2350.90 38.44 2011-06-11 03:03:46.000 162 33352.06 345.80 2350.92 38.44 2011-06-11 03:03:47.000 162 33352.07 345.78 2350.87 38.44 2011-06-11 03:03:48.000 162 33352.05 345.78 2350.84 38.44 2011-06-11 03:03:49.000 162 33352.13 345.77 2350.89 38.44 2011-06-11 03:03:50.000 162 33352.12 345.77 2350.80 38.44 2011-06-11 03:03:51.000 162 33352.00 345.78 2350.87 38.44 2011-06-11 03:03:52.000 162 33352.15 345.75 2350.90 38.44 2011-06-11 03:03:53.000 162 33352.02 345.73 2350.90 38.44 2011-06-11 03:03:54.000 162 33352.06 345.80 2350.83 38.44 2011-06-11 03:03:55.000 162 33352.05 345.78 2350.77 38.44 2011-06-11 03:03:56.000 162 33352.11 345.81 2350.77 38.44 2011-06-11 03:03:57.000 162 33351.99 345.77 2350.81 38.44 2011-06-11 03:03:58.000 162 33352.15 345.81 2350.87 38.44 2011-06-11 03:03:59.000 162 33351.98 345.82 2350.90 38.44 2011-06-11 03:04:00.000 162 33352.04 345.79 2350.85 38.44 2011-06-11 03:04:01.000 162 33352.02 345.79 2350.85 38.44 2011-06-11 03:04:02.000 162 33351.94 345.80 2350.84 38.44 2011-06-11 03:04:03.000 162 33351.90 345.80 2350.87 38.44 2011-06-11 03:04:04.000 162 33351.92 345.77 2350.81 38.44 2011-06-11 03:04:05.000 162 33351.98 345.77 2350.83 38.44 2011-06-11 03:04:06.000 162 33351.95 345.78 2350.87 38.44 2011-06-11 03:04:07.000 162 33351.93 345.81 2350.86 38.44 2011-06-11 03:04:08.000 162 33351.93 345.80 2350.82 38.44 2011-06-11 03:04:09.000 162 33352.06 345.78 2350.85 38.44 2011-06-11 03:04:10.000 162 33352.01 345.78 2350.92 38.44 2011-06-11 03:04:11.000 162 33351.97 345.75 2350.84 38.44 2011-06-11 03:04:12.000 162 33351.90 345.80 2350.86 38.44 2011-06-11 03:04:13.000 162 33352.02 345.83 2350.77 38.44 2011-06-11 03:04:14.000 162 33351.93 345.82 2350.88 38.44 2011-06-11 03:04:15.000 162 33351.94 345.81 2350.83 38.44 2011-06-11 03:04:16.000 162 33352.04 345.80 2350.82 38.44 2011-06-11 03:04:17.000 162 33351.92 345.81 2350.90 38.44 2011-06-11 03:04:18.000 162 33352.04 345.78 2350.84 38.44 2011-06-11 03:04:19.000 162 33351.91 345.77 2350.78 38.44 2011-06-11 03:04:20.000 162 33351.91 345.78 2350.82 38.44 2011-06-11 03:04:21.000 162 33351.91 345.79 2350.83 38.44 2011-06-11 03:04:22.000 162 33351.96 345.82 2350.86 38.44 2011-06-11 03:04:23.000 162 33351.92 345.80 2350.89 38.44 2011-06-11 03:04:24.000 162 33351.93 345.80 2350.79 38.44 2011-06-11 03:04:25.000 162 33351.86 345.73 2350.86 38.44 2011-06-11 03:04:26.000 162 33351.91 345.81 2350.88 38.44 2011-06-11 03:04:27.000 162 33351.93 345.80 2350.79 38.44 2011-06-11 03:04:28.000 162 33351.94 345.80 2350.83 38.44 2011-06-11 03:04:29.000 162 33351.86 345.79 2350.81 38.44 2011-06-11 03:04:30.000 162 33351.87 345.80 2350.82 38.44 2011-06-11 03:04:31.000 162 33351.97 345.81 2350.75 38.44 2011-06-11 03:04:32.000 162 33351.93 345.77 2350.79 38.44 2011-06-11 03:04:33.000 162 33351.93 345.79 2350.77 38.44 2011-06-11 03:04:34.000 162 33351.99 345.80 2350.84 38.44 2011-06-11 03:04:35.000 162 33351.88 345.79 2350.77 38.44 2011-06-11 03:04:36.000 162 33351.96 345.76 2350.80 38.44 2011-06-11 03:04:37.000 162 33351.90 345.81 2350.74 38.44 2011-06-11 03:04:38.000 162 33351.86 345.74 2350.87 38.44 2011-06-11 03:04:39.000 162 33351.90 345.80 2350.74 38.44 2011-06-11 03:04:40.000 162 33351.89 345.80 2350.78 38.44 2011-06-11 03:04:41.000 162 33351.89 345.78 2350.68 38.44 2011-06-11 03:04:42.000 162 33351.91 345.80 2350.78 38.44 2011-06-11 03:04:43.000 162 33351.89 345.77 2350.80 38.44 2011-06-11 03:04:44.000 162 33351.94 345.77 2350.76 38.44 2011-06-11 03:04:45.000 162 33351.93 345.78 2350.73 38.44 2011-06-11 03:04:46.000 162 33351.79 345.79 2350.83 38.44 2011-06-11 03:04:47.000 162 33351.83 345.77 2350.76 38.44 2011-06-11 03:04:48.000 162 33351.92 345.75 2350.80 38.44 2011-06-11 03:04:49.000 162 33351.96 345.76 2350.76 38.44 2011-06-11 03:04:50.000 162 33351.90 345.79 2350.70 38.44 2011-06-11 03:04:51.000 162 33351.88 345.75 2350.78 38.44 2011-06-11 03:04:52.000 162 33351.81 345.76 2350.70 38.44 2011-06-11 03:04:53.000 162 33351.80 345.73 2350.73 38.44 2011-06-11 03:04:54.000 162 33351.89 345.76 2350.72 38.44 2011-06-11 03:04:55.000 162 33351.81 345.75 2350.80 38.44 2011-06-11 03:04:56.000 162 33351.87 345.71 2350.83 38.44 2011-06-11 03:04:57.000 162 33351.90 345.72 2350.74 38.44 2011-06-11 03:04:58.000 162 33351.84 345.73 2350.68 38.44 2011-06-11 03:04:59.000 162 33351.87 345.73 2350.72 38.44 2011-06-11 03:05:00.000 162 33351.86 345.75 2350.77 38.44 2011-06-11 03:05:01.000 162 33351.86 345.74 2350.72 38.44 2011-06-11 03:05:02.000 162 33351.87 345.68 2350.83 38.44 2011-06-11 03:05:03.000 162 33351.90 345.77 2350.65 38.44 2011-06-11 03:05:04.000 162 33351.83 345.74 2350.76 38.44 2011-06-11 03:05:05.000 162 33351.86 345.72 2350.80 38.44 2011-06-11 03:05:06.000 162 33351.90 345.77 2350.76 38.44 2011-06-11 03:05:07.000 162 33351.87 345.75 2350.67 38.44 2011-06-11 03:05:08.000 162 33351.84 345.77 2350.76 38.44 2011-06-11 03:05:09.000 162 33351.97 345.77 2350.76 38.44 2011-06-11 03:05:10.000 162 33351.82 345.73 2350.75 38.44 2011-06-11 03:05:11.000 162 33351.86 345.72 2350.68 38.44 2011-06-11 03:05:12.000 162 33351.93 345.75 2350.75 38.44 2011-06-11 03:05:13.000 162 33351.87 345.73 2350.68 38.44 2011-06-11 03:05:14.000 162 33351.85 345.74 2350.71 38.44 2011-06-11 03:05:15.000 162 33351.85 345.74 2350.69 38.44 2011-06-11 03:05:16.000 162 33351.86 345.74 2350.65 38.44 2011-06-11 03:05:17.000 162 33351.89 345.75 2350.62 38.44 2011-06-11 03:05:18.000 162 33351.89 345.74 2350.75 38.44 2011-06-11 03:05:19.000 162 33351.84 345.77 2350.69 38.44 2011-06-11 03:05:20.000 162 33351.89 345.76 2350.71 38.44 2011-06-11 03:05:21.000 162 33351.90 345.82 2350.76 38.44 2011-06-11 03:05:22.000 162 33351.96 345.79 2350.71 38.44 2011-06-11 03:05:23.000 162 33351.87 345.79 2350.67 38.44 2011-06-11 03:05:24.000 162 33351.83 345.73 2350.63 38.44 2011-06-11 03:05:25.000 162 33351.89 345.78 2350.66 38.44 2011-06-11 03:05:26.000 162 33351.95 345.75 2350.63 38.44 2011-06-11 03:05:27.000 162 33351.84 345.76 2350.67 38.44 2011-06-11 03:05:28.000 162 33351.87 345.78 2350.61 38.44 2011-06-11 03:05:29.000 162 33351.86 345.79 2350.59 38.44 2011-06-11 03:05:30.000 162 33351.88 345.76 2350.64 38.44 2011-06-11 03:05:31.000 162 33351.89 345.79 2350.74 38.44 2011-06-11 03:05:32.000 162 33351.77 345.80 2350.68 38.44 2011-06-11 03:05:33.000 162 33351.85 345.75 2350.76 38.44 2011-06-11 03:05:34.000 162 33351.93 345.77 2350.65 38.44 2011-06-11 03:05:35.000 162 33351.88 345.75 2350.72 38.44 2011-06-11 03:05:36.000 162 33351.86 345.79 2350.68 38.44 2011-06-11 03:05:37.000 162 33351.88 345.80 2350.69 38.44 2011-06-11 03:05:38.000 162 33351.89 345.79 2350.73 38.44 2011-06-11 03:05:39.000 162 33351.85 345.81 2350.67 38.44 2011-06-11 03:05:40.000 162 33351.90 345.79 2350.67 38.44 2011-06-11 03:05:41.000 162 33351.83 345.77 2350.62 38.44 2011-06-11 03:05:42.000 162 33351.86 345.79 2350.69 38.44 2011-06-11 03:05:43.000 162 33351.88 345.79 2350.65 38.44 2011-06-11 03:05:44.000 162 33351.84 345.78 2350.65 38.44 2011-06-11 03:05:45.000 162 33351.89 345.77 2350.68 38.44 2011-06-11 03:05:46.000 162 33351.90 345.80 2350.70 38.44 2011-06-11 03:05:47.000 162 33351.89 345.78 2350.68 38.44 2011-06-11 03:05:48.000 162 33351.90 345.74 2350.68 38.44 2011-06-11 03:05:49.000 162 33351.87 345.78 2350.73 38.44 2011-06-11 03:05:50.000 162 33351.90 345.80 2350.72 38.44 2011-06-11 03:05:51.000 162 33351.92 345.80 2350.68 38.44 2011-06-11 03:05:52.000 162 33351.77 345.78 2350.70 38.44 2011-06-11 03:05:53.000 162 33351.81 345.77 2350.67 38.44 2011-06-11 03:05:54.000 162 33351.84 345.78 2350.63 38.44 2011-06-11 03:05:55.000 162 33351.82 345.76 2350.69 38.44 2011-06-11 03:05:56.000 162 33351.85 345.79 2350.72 38.44 2011-06-11 03:05:57.000 162 33351.85 345.76 2350.65 38.44 2011-06-11 03:05:58.000 162 33351.79 345.81 2350.70 38.44 2011-06-11 03:05:59.000 162 33351.82 345.79 2350.70 38.44 2011-06-11 03:06:00.000 162 33351.79 345.74 2350.67 38.44 2011-06-11 03:06:01.000 162 33351.81 345.75 2350.74 38.44 2011-06-11 03:06:02.000 162 33351.80 345.76 2350.64 38.44 2011-06-11 03:06:03.000 162 33351.87 345.78 2350.67 38.44 2011-06-11 03:06:04.000 162 33351.74 345.74 2350.64 38.44 2011-06-11 03:06:05.000 162 33351.79 345.74 2350.58 38.44 2011-06-11 03:06:06.000 162 33351.91 345.75 2350.68 38.44 2011-06-11 03:06:07.000 162 33351.86 345.78 2350.67 38.44 2011-06-11 03:06:08.000 162 33351.77 345.78 2350.63 38.44 2011-06-11 03:06:09.000 162 33351.83 345.77 2350.65 38.44 2011-06-11 03:06:10.000 162 33351.81 345.76 2350.68 38.44 2011-06-11 03:06:11.000 162 33351.85 345.75 2350.65 38.44 2011-06-11 03:06:12.000 162 33351.78 345.74 2350.65 38.44 2011-06-11 03:06:13.000 162 33351.81 345.77 2350.59 38.44 2011-06-11 03:06:14.000 162 33351.74 345.77 2350.58 38.44 2011-06-11 03:06:15.000 162 33351.69 345.77 2350.65 38.44 2011-06-11 03:06:16.000 162 33351.86 345.79 2350.64 38.44 2011-06-11 03:06:17.000 162 33351.79 345.83 2350.64 38.44 2011-06-11 03:06:18.000 162 33351.81 345.73 2350.61 38.44 2011-06-11 03:06:19.000 162 33351.78 345.72 2350.67 38.44 2011-06-11 03:06:20.000 162 33351.79 345.73 2350.78 38.44 2011-06-11 03:06:21.000 162 33351.84 345.79 2350.66 38.44 2011-06-11 03:06:22.000 162 33351.72 345.72 2350.70 38.44 2011-06-11 03:06:23.000 162 33351.82 345.72 2350.68 38.44 2011-06-11 03:06:24.000 162 33351.85 345.72 2350.66 38.44 2011-06-11 03:06:25.000 162 33351.78 345.71 2350.68 38.44 2011-06-11 03:06:26.000 162 33351.78 345.72 2350.66 38.44 2011-06-11 03:06:27.000 162 33351.89 345.76 2350.64 38.44 2011-06-11 03:06:28.000 162 33351.84 345.72 2350.69 38.44 2011-06-11 03:06:29.000 162 33351.87 345.73 2350.67 38.44 2011-06-11 03:06:30.000 162 33351.85 345.73 2350.72 38.44 2011-06-11 03:06:31.000 162 33351.80 345.72 2350.69 38.44 2011-06-11 03:06:32.000 162 33351.89 345.71 2350.63 38.44 2011-06-11 03:06:33.000 162 33351.89 345.72 2350.61 38.44 2011-06-11 03:06:34.000 162 33351.84 345.68 2350.65 38.44 2011-06-11 03:06:35.000 162 33351.89 345.69 2350.65 38.44 2011-06-11 03:06:36.000 162 33351.93 345.67 2350.72 38.44 2011-06-11 03:06:37.000 162 33351.83 345.68 2350.70 38.44 2011-06-11 03:06:38.000 162 33351.84 345.72 2350.70 38.44 2011-06-11 03:06:39.000 162 33351.85 345.68 2350.68 38.44 2011-06-11 03:06:40.000 162 33351.90 345.68 2350.67 38.44 2011-06-11 03:06:41.000 162 33351.86 345.68 2350.68 38.44 2011-06-11 03:06:42.000 162 33351.86 345.67 2350.71 38.44 2011-06-11 03:06:43.000 162 33351.83 345.69 2350.62 38.44 2011-06-11 03:06:44.000 162 33351.83 345.69 2350.62 38.44 2011-06-11 03:06:45.000 162 33351.98 345.67 2350.74 38.44 2011-06-11 03:06:46.000 162 33351.77 345.69 2350.58 38.44 2011-06-11 03:06:47.000 162 33351.86 345.67 2350.66 38.44 2011-06-11 03:06:48.000 162 33351.92 345.69 2350.62 38.44 2011-06-11 03:06:49.000 162 33351.89 345.68 2350.61 38.44 2011-06-11 03:06:50.000 162 33351.81 345.70 2350.62 38.44 2011-06-11 03:06:51.000 162 33351.94 345.69 2350.70 38.44 2011-06-11 03:06:52.000 162 33351.89 345.66 2350.58 38.44 2011-06-11 03:06:53.000 162 33351.88 345.65 2350.62 38.44 2011-06-11 03:06:54.000 162 33351.91 345.65 2350.60 38.44 2011-06-11 03:06:55.000 162 33351.91 345.61 2350.69 38.44 2011-06-11 03:06:56.000 162 33351.86 345.66 2350.63 38.44 2011-06-11 03:06:57.000 162 33351.96 345.66 2350.68 38.44 2011-06-11 03:06:58.000 162 33351.87 345.64 2350.62 38.44 2011-06-11 03:06:59.000 162 33351.83 345.65 2350.62 38.44 2011-06-11 03:07:00.000 162 33351.94 345.64 2350.63 38.44 2011-06-11 03:07:01.000 162 33351.98 345.67 2350.59 38.44 2011-06-11 03:07:02.000 162 33351.80 345.61 2350.64 38.44 2011-06-11 03:07:03.000 162 33352.03 345.60 2350.56 38.44 2011-06-11 03:07:04.000 162 33351.83 345.60 2350.62 38.44 2011-06-11 03:07:05.000 162 33351.81 345.59 2350.61 38.44 2011-06-11 03:07:06.000 162 33351.84 345.59 2350.67 38.44 2011-06-11 03:07:07.000 162 33351.88 345.63 2350.64 38.44 2011-06-11 03:07:08.000 162 33351.92 345.65 2350.57 38.44 2011-06-11 03:07:09.000 162 33352.00 345.62 2350.61 38.44 2011-06-11 03:07:10.000 162 33351.92 345.61 2350.62 38.44 2011-06-11 03:07:11.000 162 33351.95 345.62 2350.58 38.44 2011-06-11 03:07:12.000 162 33351.88 345.61 2350.56 38.44 2011-06-11 03:07:13.000 162 33351.96 345.62 2350.64 38.44 2011-06-11 03:07:14.000 162 33351.84 345.63 2350.56 38.44 2011-06-11 03:07:15.000 162 33351.92 345.60 2350.59 38.44 2011-06-11 03:07:16.000 162 33351.87 345.57 2350.65 38.44 2011-06-11 03:07:17.000 162 33351.90 345.56 2350.65 38.44 2011-06-11 03:07:18.000 162 33351.87 345.62 2350.65 38.44 2011-06-11 03:07:19.000 162 33351.90 345.63 2350.55 38.44 2011-06-11 03:07:20.000 162 33351.84 345.62 2350.70 38.44 2011-06-11 03:07:21.000 162 33351.86 345.61 2350.55 38.44 2011-06-11 03:07:22.000 162 33351.86 345.61 2350.62 38.44 2011-06-11 03:07:23.000 162 33351.87 345.64 2350.60 38.44 2011-06-11 03:07:24.000 162 33351.86 345.68 2350.68 38.44 2011-06-11 03:07:25.000 162 33351.86 345.61 2350.59 38.44 2011-06-11 03:07:26.000 162 33351.83 345.64 2350.55 38.44 2011-06-11 03:07:27.000 162 33351.86 345.64 2350.59 38.44 2011-06-11 03:07:28.000 162 33351.90 345.59 2350.65 38.44 2011-06-11 03:07:29.000 162 33351.87 345.60 2350.59 38.44 2011-06-11 03:07:30.000 162 33351.87 345.63 2350.66 38.44 2011-06-11 03:07:31.000 162 33351.90 345.59 2350.64 38.44 2011-06-11 03:07:32.000 162 33352.04 345.63 2350.62 38.44 2011-06-11 03:07:33.000 162 33351.86 345.60 2350.57 38.44 2011-06-11 03:07:34.000 162 33351.81 345.56 2350.59 38.44 2011-06-11 03:07:35.000 162 33351.86 345.55 2350.59 38.44 2011-06-11 03:07:36.000 162 33351.92 345.60 2350.65 38.44 2011-06-11 03:07:37.000 162 33351.89 345.64 2350.59 38.44 2011-06-11 03:07:38.000 162 33352.02 345.60 2350.64 38.44 2011-06-11 03:07:39.000 162 33351.84 345.63 2350.63 38.44 2011-06-11 03:07:40.000 162 33351.80 345.64 2350.60 38.44 2011-06-11 03:07:41.000 162 33351.87 345.63 2350.62 38.44 2011-06-11 03:07:42.000 162 33351.91 345.57 2350.59 38.44 2011-06-11 03:07:43.000 162 33351.93 345.60 2350.60 38.44 2011-06-11 03:07:44.000 162 33351.83 345.60 2350.60 38.44 2011-06-11 03:07:45.000 162 33351.80 345.61 2350.64 38.44 2011-06-11 03:07:46.000 162 33351.89 345.58 2350.54 38.44 2011-06-11 03:07:47.000 162 33351.86 345.66 2350.52 38.44 2011-06-11 03:07:48.000 162 33351.90 345.61 2350.61 38.44 2011-06-11 03:07:49.000 162 33351.88 345.66 2350.67 38.44 2011-06-11 03:07:50.000 162 33351.90 345.62 2350.64 38.44 2011-06-11 03:07:51.000 162 33351.86 345.62 2350.63 38.44 2011-06-11 03:07:52.000 162 33351.93 345.64 2350.60 38.44 2011-06-11 03:07:53.000 162 33351.94 345.62 2350.64 38.44 2011-06-11 03:07:54.000 162 33351.83 345.61 2350.59 38.44 2011-06-11 03:07:55.000 162 33351.89 345.64 2350.59 38.44 2011-06-11 03:07:56.000 162 33351.84 345.60 2350.64 38.44 2011-06-11 03:07:57.000 162 33351.94 345.65 2350.67 38.44 2011-06-11 03:07:58.000 162 33351.80 345.61 2350.61 38.44 2011-06-11 03:07:59.000 162 33351.89 345.60 2350.57 38.44 2011-06-11 03:08:00.000 162 33351.98 345.60 2350.52 38.44 2011-06-11 03:08:01.000 162 33351.84 345.62 2350.63 38.44 2011-06-11 03:08:02.000 162 33351.94 345.63 2350.66 38.44 2011-06-11 03:08:03.000 162 33351.94 345.61 2350.62 38.44 2011-06-11 03:08:04.000 162 33351.95 345.57 2350.69 38.44 2011-06-11 03:08:05.000 162 33351.86 345.54 2350.64 38.44 2011-06-11 03:08:06.000 162 33351.91 345.62 2350.67 38.44 2011-06-11 03:08:07.000 162 33351.90 345.57 2350.61 38.44 2011-06-11 03:08:08.000 162 33351.94 345.64 2350.61 38.44 2011-06-11 03:08:09.000 162 33351.77 345.58 2350.62 38.44 2011-06-11 03:08:10.000 162 33351.96 345.56 2350.62 38.44 2011-06-11 03:08:11.000 162 33351.81 345.61 2350.58 38.44 2011-06-11 03:08:12.000 162 33351.83 345.58 2350.64 38.44 2011-06-11 03:08:13.000 162 33351.79 345.56 2350.70 38.44 2011-06-11 03:08:14.000 162 33351.80 345.59 2350.52 38.44 2011-06-11 03:08:15.000 162 33351.81 345.56 2350.58 38.44 2011-06-11 03:08:16.000 162 33351.83 345.58 2350.65 38.44 2011-06-11 03:08:17.000 162 33351.79 345.57 2350.62 38.44 2011-06-11 03:08:18.000 162 33351.79 345.61 2350.64 38.44 2011-06-11 03:08:19.000 162 33351.83 345.60 2350.60 38.44 2011-06-11 03:08:20.000 162 33351.84 345.55 2350.59 38.44 2011-06-11 03:08:21.000 162 33351.86 345.60 2350.61 38.44 2011-06-11 03:08:22.000 162 33351.78 345.58 2350.62 38.44 2011-06-11 03:08:23.000 162 33351.76 345.59 2350.64 38.44 2011-06-11 03:08:24.000 162 33351.84 345.58 2350.65 38.44 2011-06-11 03:08:25.000 162 33351.83 345.56 2350.64 38.44 2011-06-11 03:08:26.000 162 33351.80 345.56 2350.60 38.44 2011-06-11 03:08:27.000 162 33351.74 345.53 2350.59 38.44 2011-06-11 03:08:28.000 162 33351.85 345.53 2350.68 38.44 2011-06-11 03:08:29.000 162 33351.74 345.52 2350.57 38.44 2011-06-11 03:08:30.000 162 33351.82 345.50 2350.69 38.44 2011-06-11 03:08:31.000 162 33351.76 345.54 2350.68 38.44 2011-06-11 03:08:32.000 162 33351.88 345.52 2350.64 38.44 2011-06-11 03:08:33.000 162 33351.75 345.54 2350.61 38.44 2011-06-11 03:08:34.000 162 33351.78 345.54 2350.64 38.44 2011-06-11 03:08:35.000 162 33351.72 345.56 2350.62 38.44 2011-06-11 03:08:36.000 162 33351.79 345.53 2350.64 38.44 2011-06-11 03:08:37.000 162 33351.73 345.52 2350.71 38.44 2011-06-11 03:08:38.000 162 33351.75 345.52 2350.61 38.44 2011-06-11 03:08:39.000 162 33351.74 345.57 2350.67 38.44 2011-06-11 03:08:40.000 162 33351.75 345.51 2350.70 38.44 2011-06-11 03:08:41.000 162 33351.67 345.49 2350.64 38.44 2011-06-11 03:08:42.000 162 33351.80 345.51 2350.67 38.44 2011-06-11 03:08:43.000 162 33351.74 345.46 2350.63 38.44 2011-06-11 03:08:44.000 162 33351.65 345.47 2350.57 38.44 2011-06-11 03:08:45.000 162 33351.80 345.43 2350.64 38.44 2011-06-11 03:08:46.000 162 33351.80 345.44 2350.80 38.44 2011-06-11 03:08:47.000 162 33351.73 345.44 2350.74 38.44 2011-06-11 03:08:48.000 162 33351.74 345.44 2350.74 38.44 2011-06-11 03:08:49.000 162 33351.76 345.44 2350.64 38.44 2011-06-11 03:08:50.000 162 33351.62 345.46 2350.72 38.44 2011-06-11 03:08:51.000 162 33351.82 345.47 2350.58 38.44 2011-06-11 03:08:52.000 162 33351.68 345.42 2350.64 38.44 2011-06-11 03:08:53.000 162 33351.70 345.46 2350.67 38.44 2011-06-11 03:08:54.000 162 33351.75 345.45 2350.65 38.44 2011-06-11 03:08:55.000 162 33351.73 345.40 2350.71 38.44 2011-06-11 03:08:56.000 162 33351.68 345.45 2350.61 38.44 2011-06-11 03:08:57.000 162 33351.74 345.41 2350.62 38.44 2011-06-11 03:08:58.000 162 33351.76 345.43 2350.65 38.44 2011-06-11 03:08:59.000 162 33351.68 345.42 2350.62 38.44 2011-06-11 03:09:00.000 162 33351.73 345.46 2350.66 38.44 2011-06-11 03:09:01.000 162 33351.69 345.44 2350.70 38.44 2011-06-11 03:09:02.000 162 33351.77 345.42 2350.57 38.44 2011-06-11 03:09:03.000 162 33351.74 345.42 2350.67 38.44 2011-06-11 03:09:04.000 162 33351.65 345.42 2350.68 38.44 2011-06-11 03:09:05.000 162 33351.71 345.43 2350.68 38.44 2011-06-11 03:09:06.000 162 33351.70 345.39 2350.71 38.44 2011-06-11 03:09:07.000 162 33351.73 345.47 2350.74 38.44 2011-06-11 03:09:08.000 162 33351.69 345.44 2350.68 38.44 2011-06-11 03:09:09.000 162 33351.67 345.42 2350.71 38.44 2011-06-11 03:09:10.000 162 33351.69 345.43 2350.72 38.44 2011-06-11 03:09:11.000 162 33351.71 345.40 2350.67 38.44 2011-06-11 03:09:12.000 162 33351.74 345.44 2350.72 38.44 2011-06-11 03:09:13.000 162 33351.78 345.48 2350.63 38.44 2011-06-11 03:09:14.000 162 33351.76 345.50 2350.69 38.44 2011-06-11 03:09:15.000 162 33351.72 345.47 2350.72 38.44 2011-06-11 03:09:16.000 162 33351.74 345.46 2350.74 38.44 2011-06-11 03:09:17.000 162 33351.70 345.47 2350.67 38.44 2011-06-11 03:09:18.000 162 33351.74 345.52 2350.80 38.44 2011-06-11 03:09:19.000 162 33351.68 345.51 2350.68 38.44 2011-06-11 03:09:20.000 162 33351.67 345.49 2350.62 38.44 2011-06-11 03:09:21.000 162 33351.81 345.50 2350.72 38.44 2011-06-11 03:09:22.000 162 33351.70 345.51 2350.64 38.44 2011-06-11 03:09:23.000 162 33351.75 345.50 2350.71 38.44 2011-06-11 03:09:24.000 162 33351.78 345.52 2350.68 38.44 2011-06-11 03:09:25.000 162 33351.78 345.50 2350.69 38.44 2011-06-11 03:09:26.000 162 33351.81 345.51 2350.64 38.44 2011-06-11 03:09:27.000 162 33351.68 345.55 2350.70 38.44 2011-06-11 03:09:28.000 162 33351.60 345.54 2350.71 38.44 2011-06-11 03:09:29.000 162 33351.63 345.55 2350.68 38.44 2011-06-11 03:09:30.000 162 33351.69 345.55 2350.71 38.44 2011-06-11 03:09:31.000 162 33351.66 345.57 2350.71 38.44 2011-06-11 03:09:32.000 162 33351.62 345.56 2350.70 38.44 2011-06-11 03:09:33.000 162 33351.75 345.54 2350.70 38.44 2011-06-11 03:09:34.000 162 33351.78 345.52 2350.67 38.44 2011-06-11 03:09:35.000 162 33351.79 345.55 2350.76 38.44 2011-06-11 03:09:36.000 162 33351.74 345.62 2350.71 38.44 2011-06-11 03:09:37.000 162 33351.84 345.63 2350.70 38.44 2011-06-11 03:09:38.000 162 33351.76 345.58 2350.69 38.44 2011-06-11 03:09:39.000 162 33351.69 345.63 2350.67 38.44 2011-06-11 03:09:40.000 162 33351.78 345.62 2350.76 38.44 2011-06-11 03:09:41.000 162 33351.75 345.60 2350.70 38.44 2011-06-11 03:09:42.000 162 33351.75 345.62 2350.67 38.44 2011-06-11 03:09:43.000 162 33351.75 345.63 2350.69 38.44 2011-06-11 03:09:44.000 162 33351.69 345.63 2350.72 38.44 2011-06-11 03:09:45.000 162 33351.70 345.63 2350.67 38.44 2011-06-11 03:09:46.000 162 33351.76 345.68 2350.82 38.44 2011-06-11 03:09:47.000 162 33351.79 345.65 2350.76 38.44 2011-06-11 03:09:48.000 162 33351.79 345.65 2350.71 38.44 2011-06-11 03:09:49.000 162 33351.74 345.62 2350.67 38.44 2011-06-11 03:09:50.000 162 33351.77 345.63 2350.78 38.44 2011-06-11 03:09:51.000 162 33351.84 345.68 2350.80 38.44 2011-06-11 03:09:52.000 162 33351.76 345.68 2350.70 38.44 2011-06-11 03:09:53.000 162 33351.72 345.68 2350.67 38.44 2011-06-11 03:09:54.000 162 33351.75 345.68 2350.79 38.44 2011-06-11 03:09:55.000 162 33351.79 345.69 2350.74 38.44 2011-06-11 03:09:56.000 162 33351.74 345.63 2350.80 38.44 2011-06-11 03:09:57.000 162 33351.74 345.69 2350.77 38.44 2011-06-11 03:09:58.000 162 33351.75 345.69 2350.76 38.44 2011-06-11 03:09:59.000 162 33351.80 345.68 2350.72 38.44 2011-06-11 03:10:00.000 162 33351.81 345.70 2350.79 38.44 2011-06-11 03:10:01.000 162 33351.80 345.73 2350.78 38.44 2011-06-11 03:10:02.000 162 33351.78 345.74 2350.71 38.44 2011-06-11 03:10:03.000 162 33351.78 345.69 2350.83 38.44 2011-06-11 03:10:04.000 162 33351.68 345.70 2350.72 38.44 2011-06-11 03:10:05.000 162 33351.68 345.70 2350.72 38.44 2011-06-11 03:10:06.000 162 33351.74 345.70 2350.80 38.44 2011-06-11 03:10:07.000 162 33351.79 345.73 2350.76 38.44 2011-06-11 03:10:08.000 162 33351.69 345.76 2350.76 38.44 2011-06-11 03:10:09.000 162 33351.74 345.72 2350.74 38.44 2011-06-11 03:10:10.000 162 33351.80 345.72 2350.72 38.44 2011-06-11 03:10:11.000 162 33351.78 345.69 2350.70 38.44 2011-06-11 03:10:12.000 162 33351.84 345.72 2350.84 38.44 2011-06-11 03:10:13.000 162 33351.75 345.74 2350.64 38.44 2011-06-11 03:10:14.000 162 33351.87 345.77 2350.72 38.44 2011-06-11 03:10:15.000 162 33351.77 345.73 2350.76 38.44 2011-06-11 03:10:16.000 162 33351.75 345.78 2350.76 38.44 2011-06-11 03:10:17.000 162 33351.75 345.78 2350.73 38.44 2011-06-11 03:10:18.000 162 33351.75 345.78 2350.77 38.44 2011-06-11 03:10:19.000 162 33351.74 345.78 2350.77 38.44 2011-06-11 03:10:20.000 162 33351.81 345.75 2350.76 38.44 2011-06-11 03:10:21.000 162 33351.73 345.79 2350.80 38.44 2011-06-11 03:10:22.000 162 33351.80 345.80 2350.81 38.44 2011-06-11 03:10:23.000 162 33351.90 345.79 2350.86 38.44 2011-06-11 03:10:24.000 162 33351.86 345.77 2350.76 38.44 2011-06-11 03:10:25.000 162 33351.84 345.80 2350.81 38.44 2011-06-11 03:10:26.000 162 33351.87 345.82 2350.77 38.44 2011-06-11 03:10:27.000 162 33351.87 345.82 2350.76 38.44 2011-06-11 03:10:28.000 162 33351.81 345.79 2350.80 38.44 2011-06-11 03:10:29.000 162 33351.78 345.82 2350.78 38.44 2011-06-11 03:10:30.000 162 33351.89 345.76 2350.74 38.44 2011-06-11 03:10:31.000 162 33351.84 345.81 2350.79 38.44 2011-06-11 03:10:32.000 162 33351.87 345.83 2350.72 38.44 2011-06-11 03:10:33.000 162 33351.94 345.81 2350.70 38.44 2011-06-11 03:10:34.000 162 33351.80 345.87 2350.74 38.44 2011-06-11 03:10:35.000 162 33351.83 345.84 2350.71 38.44 2011-06-11 03:10:36.000 162 33351.88 345.83 2350.76 38.44 2011-06-11 03:10:37.000 162 33351.96 345.84 2350.75 38.44 2011-06-11 03:10:38.000 162 33351.91 345.86 2350.82 38.44 2011-06-11 03:10:39.000 162 33351.93 345.89 2350.76 38.44 2011-06-11 03:10:40.000 162 33351.87 345.86 2350.86 38.44 2011-06-11 03:10:41.000 162 33351.78 345.87 2350.77 38.44 2011-06-11 03:10:42.000 162 33351.90 345.85 2350.86 38.44 2011-06-11 03:10:43.000 162 33351.90 345.89 2350.75 38.44 2011-06-11 03:10:44.000 162 33351.90 345.87 2350.77 38.44 2011-06-11 03:10:45.000 162 33351.89 345.89 2350.81 38.44 2011-06-11 03:10:46.000 162 33351.96 345.89 2350.80 38.44 2011-06-11 03:10:47.000 162 33351.91 345.86 2350.71 38.44 2011-06-11 03:10:48.000 162 33351.92 345.85 2350.76 38.44 2011-06-11 03:10:49.000 162 33351.95 345.91 2350.79 38.44 2011-06-11 03:10:50.000 162 33351.97 345.91 2350.77 38.44 2011-06-11 03:10:51.000 162 33351.97 345.89 2350.82 38.44 2011-06-11 03:10:52.000 162 33352.14 345.91 2350.77 38.44 2011-06-11 03:10:53.000 162 33351.99 345.89 2350.76 38.44 2011-06-11 03:10:54.000 162 33352.03 345.92 2350.77 38.44 2011-06-11 03:10:55.000 162 33352.02 345.93 2350.83 38.44 2011-06-11 03:10:56.000 162 33351.94 345.88 2350.71 38.44 2011-06-11 03:10:57.000 162 33351.96 345.89 2350.83 38.44 2011-06-11 03:10:58.000 162 33352.00 345.87 2350.73 38.44 2011-06-11 03:10:59.000 162 33351.96 345.86 2350.77 38.44 2011-06-11 03:11:00.000 162 33352.00 345.93 2350.77 38.44 2011-06-11 03:11:01.000 162 33352.04 345.96 2350.81 38.44 2011-06-11 03:11:02.000 162 33351.94 345.94 2350.82 38.44 2011-06-11 03:11:03.000 162 33352.02 345.92 2350.84 38.44 2011-06-11 03:11:04.000 162 33351.93 345.89 2350.84 38.44 2011-06-11 03:11:05.000 162 33351.93 345.94 2350.81 38.44 2011-06-11 03:11:06.000 162 33352.01 345.93 2350.76 38.44 2011-06-11 03:11:07.000 162 33351.97 345.95 2350.78 38.44 2011-06-11 03:11:08.000 162 33351.97 345.93 2350.75 38.44 2011-06-11 03:11:09.000 162 33351.92 345.96 2350.80 38.44 2011-06-11 03:11:10.000 162 33352.00 345.94 2350.82 38.44 2011-06-11 03:11:11.000 162 33351.91 345.94 2350.84 38.44 2011-06-11 03:11:12.000 162 33351.99 345.93 2350.71 38.44 2011-06-11 03:11:13.000 162 33352.02 345.98 2350.76 38.44 2011-06-11 03:11:14.000 162 33351.95 346.00 2350.84 38.44 2011-06-11 03:11:15.000 162 33352.02 345.93 2350.81 38.44 2011-06-11 03:11:16.000 162 33351.92 345.95 2350.70 38.44 2011-06-11 03:11:17.000 162 33351.94 345.92 2350.72 38.44 2011-06-11 03:11:18.000 162 33351.92 345.98 2350.77 38.44 2011-06-11 03:11:19.000 162 33351.97 345.94 2350.80 38.44 2011-06-11 03:11:20.000 162 33351.91 345.98 2350.83 38.44 2011-06-11 03:11:21.000 162 33352.05 346.00 2350.85 38.44 2011-06-11 03:11:22.000 162 33352.10 346.00 2350.74 38.44 2011-06-11 03:11:23.000 162 33352.04 346.00 2350.80 38.44 2011-06-11 03:11:24.000 162 33352.04 345.95 2350.89 38.44 2011-06-11 03:11:25.000 162 33351.97 345.99 2350.77 38.44 2011-06-11 03:11:26.000 162 33351.92 345.96 2350.80 38.44 2011-06-11 03:11:27.000 162 33352.11 346.03 2350.78 38.44 2011-06-11 03:11:28.000 162 33352.08 345.97 2350.90 38.44 2011-06-11 03:11:29.000 162 33351.99 345.97 2350.82 38.44 2011-06-11 03:11:30.000 162 33352.02 345.98 2350.79 38.44 2011-06-11 03:11:31.000 162 33352.07 345.98 2350.85 38.44 2011-06-11 03:11:32.000 162 33351.90 345.95 2350.84 38.44 2011-06-11 03:11:33.000 162 33352.02 345.97 2350.79 38.44 2011-06-11 03:11:34.000 162 33352.11 345.99 2350.78 38.44 2011-06-11 03:11:35.000 162 33352.11 345.99 2350.74 38.44 2011-06-11 03:11:36.000 162 33352.12 345.99 2350.73 38.44 2011-06-11 03:11:37.000 162 33352.07 346.02 2350.78 38.44 2011-06-11 03:11:38.000 162 33352.02 346.02 2350.77 38.44 2011-06-11 03:11:39.000 162 33352.04 345.99 2350.70 38.44 2011-06-11 03:11:40.000 162 33351.95 346.04 2350.77 38.44 2011-06-11 03:11:41.000 162 33352.00 346.01 2350.80 38.44 2011-06-11 03:11:42.000 162 33352.04 346.04 2350.82 38.44 2011-06-11 03:11:43.000 162 33351.96 346.04 2350.77 38.44 2011-06-11 03:11:44.000 162 33352.00 345.99 2350.81 38.44 2011-06-11 03:11:45.000 162 33352.05 346.03 2350.80 38.44 2011-06-11 03:11:46.000 162 33351.98 346.05 2350.75 38.44 2011-06-11 03:11:47.000 162 33351.95 346.02 2350.77 38.44 2011-06-11 03:11:48.000 162 33352.07 346.05 2350.77 38.44 2011-06-11 03:11:49.000 162 33351.93 346.03 2350.68 38.44 2011-06-11 03:11:50.000 162 33351.92 345.98 2350.75 38.44 2011-06-11 03:11:51.000 162 33352.07 346.02 2350.84 38.44 2011-06-11 03:11:52.000 162 33352.04 346.03 2350.78 38.44 2011-06-11 03:11:53.000 162 33351.98 346.00 2350.77 38.44 2011-06-11 03:11:54.000 162 33351.98 346.01 2350.76 38.44 2011-06-11 03:11:55.000 162 33351.92 346.09 2350.80 38.44 2011-06-11 03:11:56.000 162 33351.96 346.05 2350.83 38.44 2011-06-11 03:11:57.000 162 33351.98 346.06 2350.73 38.44 2011-06-11 03:11:58.000 162 33352.05 346.02 2350.72 38.44 2011-06-11 03:11:59.000 162 33351.99 346.00 2350.69 38.44 2011-06-11 03:12:00.000 162 33352.02 346.06 2350.77 38.44 2011-06-11 03:12:01.000 162 33352.00 346.02 2350.73 38.44 2011-06-11 03:12:02.000 162 33352.06 346.06 2350.83 38.44 2011-06-11 03:12:03.000 162 33351.98 346.05 2350.72 38.44 2011-06-11 03:12:04.000 162 33351.89 346.08 2350.79 38.44 2011-06-11 03:12:05.000 162 33352.02 346.04 2350.81 38.44 2011-06-11 03:12:06.000 162 33351.94 346.05 2350.75 38.44 2011-06-11 03:12:07.000 162 33351.99 346.05 2350.81 38.44 2011-06-11 03:12:08.000 162 33351.97 346.01 2350.86 38.44 2011-06-11 03:12:09.000 162 33352.02 346.05 2350.82 38.44 2011-06-11 03:12:10.000 162 33352.00 346.07 2350.76 38.44 2011-06-11 03:12:11.000 162 33351.99 346.03 2350.74 38.44 2011-06-11 03:12:12.000 162 33351.96 346.05 2350.71 38.44 2011-06-11 03:12:13.000 162 33351.95 346.06 2350.78 38.44 2011-06-11 03:12:14.000 162 33351.90 346.06 2350.71 38.44 2011-06-11 03:12:15.000 162 33351.97 346.06 2350.81 38.44 2011-06-11 03:12:16.000 162 33351.95 346.05 2350.70 38.44 2011-06-11 03:12:17.000 162 33351.90 346.04 2350.70 38.44 2011-06-11 03:12:18.000 162 33351.98 346.04 2350.80 38.44 2011-06-11 03:12:19.000 162 33352.01 346.05 2350.76 38.44 2011-06-11 03:12:20.000 162 33351.96 346.02 2350.67 38.44 2011-06-11 03:12:21.000 162 33351.89 346.04 2350.87 38.44 2011-06-11 03:12:22.000 162 33352.00 346.03 2350.85 38.44 2011-06-11 03:12:23.000 162 33351.99 346.03 2350.83 38.44 2011-06-11 03:12:24.000 162 33351.96 346.07 2350.76 38.44 2011-06-11 03:12:25.000 162 33351.94 346.04 2350.82 38.44 2011-06-11 03:12:26.000 162 33351.94 346.06 2350.74 38.44 2011-06-11 03:12:27.000 162 33351.90 346.08 2350.78 38.44 2011-06-11 03:12:28.000 162 33351.98 346.01 2350.74 38.44 2011-06-11 03:12:29.000 162 33352.02 346.00 2350.79 38.44 2011-06-11 03:12:30.000 162 33351.97 345.98 2350.68 38.44 2011-06-11 03:12:31.000 162 33351.97 346.08 2350.72 38.44 2011-06-11 03:12:32.000 162 33351.87 346.04 2350.64 38.44 2011-06-11 03:12:33.000 162 33351.95 346.04 2350.76 38.44 2011-06-11 03:12:34.000 162 33351.89 346.04 2350.82 38.44 2011-06-11 03:12:35.000 162 33351.86 346.02 2350.82 38.44 2011-06-11 03:12:36.000 162 33351.94 346.05 2350.81 38.44 2011-06-11 03:12:37.000 162 33351.99 346.05 2350.82 38.44 2011-06-11 03:12:38.000 162 33351.89 346.02 2350.73 38.44 2011-06-11 03:12:39.000 162 33351.89 346.03 2350.90 38.44 2011-06-11 03:12:40.000 162 33351.94 346.05 2350.76 38.44 2011-06-11 03:12:41.000 162 33351.86 346.02 2350.76 38.44 2011-06-11 03:12:42.000 162 33351.88 346.05 2350.77 38.44 2011-06-11 03:12:43.000 162 33351.90 346.02 2350.81 38.44 2011-06-11 03:12:44.000 162 33351.81 345.99 2350.71 38.44 2011-06-11 03:12:45.000 162 33351.87 346.06 2350.75 38.44 2011-06-11 03:12:46.000 162 33351.93 346.04 2350.78 38.44 2011-06-11 03:12:47.000 162 33351.89 346.04 2350.77 38.44 2011-06-11 03:12:48.000 162 33351.86 346.02 2350.68 38.44 2011-06-11 03:12:49.000 162 33351.87 345.99 2350.77 38.44 2011-06-11 03:12:50.000 162 33351.77 346.04 2350.76 38.44 2011-06-11 03:12:51.000 162 33351.80 346.03 2350.76 38.44 2011-06-11 03:12:52.000 162 33351.86 346.00 2350.82 38.44 2011-06-11 03:12:53.000 162 33351.77 345.98 2350.78 38.44 2011-06-11 03:12:54.000 162 33351.87 345.99 2350.76 38.44 2011-06-11 03:12:55.000 162 33351.93 345.99 2350.74 38.44 2011-06-11 03:12:56.000 162 33351.88 346.00 2350.86 38.44 2011-06-11 03:12:57.000 162 33351.87 346.00 2350.78 38.44 2011-06-11 03:12:58.000 162 33351.67 346.00 2350.74 38.44 2011-06-11 03:12:59.000 162 33351.81 346.00 2350.78 38.44 2011-06-11 03:13:00.000 162 33351.84 346.00 2350.80 38.44 2011-06-11 03:13:01.000 162 33351.83 346.05 2350.77 38.44 2011-06-11 03:13:02.000 162 33351.77 346.01 2350.76 38.44 2011-06-11 03:13:03.000 162 33351.83 345.98 2350.83 38.44 2011-06-11 03:13:04.000 162 33351.87 346.03 2350.86 38.44 2011-06-11 03:13:05.000 162 33351.90 346.01 2350.87 38.44 2011-06-11 03:13:06.000 162 33351.83 345.98 2350.80 38.44 2011-06-11 03:13:07.000 162 33351.89 346.00 2350.71 38.44 2011-06-11 03:13:08.000 162 33351.92 345.99 2350.79 38.44 2011-06-11 03:13:09.000 162 33351.87 345.99 2350.83 38.44 2011-06-11 03:13:10.000 162 33351.86 345.97 2350.73 38.44 2011-06-11 03:13:11.000 162 33351.82 345.98 2350.81 38.44 2011-06-11 03:13:12.000 162 33351.87 346.00 2350.80 38.44 2011-06-11 03:13:13.000 162 33351.84 345.99 2350.81 38.44 2011-06-11 03:13:14.000 162 33351.81 345.97 2350.86 38.44 2011-06-11 03:13:15.000 162 33351.86 345.97 2350.83 38.44 2011-06-11 03:13:16.000 162 33351.84 345.98 2350.77 38.44 2011-06-11 03:13:17.000 162 33351.83 345.97 2350.76 38.44 2011-06-11 03:13:18.000 162 33351.80 346.01 2350.74 38.44 2011-06-11 03:13:19.000 162 33351.84 346.00 2350.79 38.44 2011-06-11 03:13:20.000 162 33351.97 345.95 2350.85 38.44 2011-06-11 03:13:21.000 162 33351.94 345.99 2350.77 38.44 2011-06-11 03:13:22.000 162 33351.82 345.98 2350.87 38.44 2011-06-11 03:13:23.000 162 33351.91 346.01 2350.83 38.44 2011-06-11 03:13:24.000 162 33351.93 345.93 2350.81 38.44 2011-06-11 03:13:25.000 162 33351.89 345.93 2350.80 38.44 2011-06-11 03:13:26.000 162 33351.90 345.94 2350.70 38.44 2011-06-11 03:13:27.000 162 33351.77 345.99 2350.84 38.44 2011-06-11 03:13:28.000 162 33351.92 345.98 2350.80 38.44 2011-06-11 03:13:29.000 162 33351.87 345.94 2350.83 38.44 2011-06-11 03:13:30.000 162 33351.79 345.98 2350.77 38.44 2011-06-11 03:13:31.000 162 33351.85 346.00 2350.81 38.44 2011-06-11 03:13:32.000 162 33351.78 345.97 2350.80 38.44 2011-06-11 03:13:33.000 162 33351.76 346.03 2350.79 38.44 2011-06-11 03:13:34.000 162 33351.86 345.99 2350.77 38.44 2011-06-11 03:13:35.000 162 33351.87 346.00 2350.77 38.44 2011-06-11 03:13:36.000 162 33351.79 345.98 2350.86 38.44 2011-06-11 03:13:37.000 162 33351.80 346.01 2350.87 38.44 2011-06-11 03:13:38.000 162 33351.67 346.04 2350.77 38.44 2011-06-11 03:13:39.000 162 33351.77 346.04 2350.85 38.44 2011-06-11 03:13:40.000 162 33351.75 346.02 2350.81 38.44 2011-06-11 03:13:41.000 162 33351.71 346.01 2350.83 38.44 2011-06-11 03:13:42.000 162 33351.70 346.02 2350.74 38.44 2011-06-11 03:13:43.000 162 33351.73 346.00 2350.83 38.44 2011-06-11 03:13:44.000 162 33351.82 345.97 2350.86 38.44 2011-06-11 03:13:45.000 162 33351.77 346.01 2350.82 38.44 2011-06-11 03:13:46.000 162 33351.58 345.99 2350.83 38.44 2011-06-11 03:13:47.000 162 33351.69 345.97 2350.83 38.44 2011-06-11 03:13:48.000 162 33351.71 345.95 2350.83 38.44 2011-06-11 03:13:49.000 162 33351.73 346.00 2350.83 38.44 2011-06-11 03:13:50.000 162 33351.64 345.96 2350.93 38.44 2011-06-11 03:13:51.000 162 33351.73 345.97 2350.84 38.44 2011-06-11 03:13:52.000 162 33351.59 345.99 2350.87 38.44 2011-06-11 03:13:53.000 162 33351.68 346.01 2350.86 38.44 2011-06-11 03:13:54.000 162 33351.67 346.01 2350.83 38.44 2011-06-11 03:13:55.000 162 33351.71 345.96 2350.88 38.44 2011-06-11 03:13:56.000 162 33351.64 345.97 2350.86 38.44 2011-06-11 03:13:57.000 162 33351.64 346.04 2350.90 38.44 2011-06-11 03:13:58.000 162 33351.65 345.95 2350.86 38.44 2011-06-11 03:13:59.000 162 33351.61 345.95 2350.86 38.44 2011-06-11 03:14:00.000 162 33351.64 345.95 2350.90 38.44 2011-06-11 03:14:01.000 162 33351.60 346.00 2350.93 38.44 2011-06-11 03:14:02.000 162 33351.67 345.97 2350.87 38.44 2011-06-11 03:14:03.000 162 33351.58 345.94 2350.84 38.44 2011-06-11 03:14:04.000 162 33351.65 345.95 2350.97 38.44 2011-06-11 03:14:05.000 162 33351.61 345.98 2350.93 38.44 2011-06-11 03:14:06.000 162 33351.59 345.98 2350.89 38.44 2011-06-11 03:14:07.000 162 33351.65 345.98 2350.86 38.44 2011-06-11 03:14:08.000 162 33351.61 345.95 2350.90 38.44 2011-06-11 03:14:09.000 162 33351.53 345.99 2351.01 38.44 2011-06-11 03:14:10.000 162 33351.56 345.94 2350.96 38.44 2011-06-11 03:14:11.000 162 33351.55 345.98 2350.96 38.44 2011-06-11 03:14:12.000 162 33351.63 345.96 2350.85 38.44 2011-06-11 03:14:13.000 162 33351.61 345.91 2350.89 38.44 2011-06-11 03:14:14.000 162 33351.62 345.94 2350.93 38.44 2011-06-11 03:14:15.000 162 33351.62 345.92 2350.87 38.44 2011-06-11 03:14:16.000 162 33351.61 345.93 2350.92 38.44 2011-06-11 03:14:17.000 162 33351.55 345.92 2351.01 38.44 2011-06-11 03:14:18.000 162 33351.58 345.95 2350.92 38.44 2011-06-11 03:14:19.000 162 33351.59 345.96 2350.89 38.44 2011-06-11 03:14:20.000 162 33351.55 345.92 2350.97 38.44 2011-06-11 03:14:21.000 162 33351.58 345.98 2351.01 38.44 2011-06-11 03:14:22.000 162 33351.60 345.92 2350.87 38.44 2011-06-11 03:14:23.000 162 33351.54 345.91 2350.89 38.44 2011-06-11 03:14:24.000 162 33351.55 345.98 2351.01 38.44 2011-06-11 03:14:25.000 162 33351.58 345.98 2351.02 38.44 2011-06-11 03:14:26.000 162 33351.52 345.93 2351.01 38.44 2011-06-11 03:14:27.000 162 33351.60 345.90 2350.95 38.44 2011-06-11 03:14:28.000 162 33351.58 345.89 2350.99 38.44 2011-06-11 03:14:29.000 162 33351.52 345.92 2350.90 38.44 2011-06-11 03:14:30.000 162 33351.58 345.92 2350.87 38.44 2011-06-11 03:14:31.000 162 33351.56 345.94 2350.95 38.44 2011-06-11 03:14:32.000 162 33351.53 345.90 2350.86 38.44 2011-06-11 03:14:33.000 162 33351.50 345.92 2350.89 38.44 2011-06-11 03:14:34.000 162 33351.46 345.95 2350.94 38.44 2011-06-11 03:14:35.000 162 33351.57 345.96 2350.88 38.44 2011-06-11 03:14:36.000 162 33351.56 345.91 2350.95 38.44 2011-06-11 03:14:37.000 162 33351.50 345.98 2350.95 38.44 2011-06-11 03:14:38.000 162 33351.44 345.91 2350.99 38.44 2011-06-11 03:14:39.000 162 33351.44 345.92 2350.84 38.44 2011-06-11 03:14:40.000 162 33351.53 345.91 2350.94 38.44 2011-06-11 03:14:41.000 162 33351.53 345.92 2350.98 38.44 2011-06-11 03:14:42.000 162 33351.45 345.94 2350.90 38.44 2011-06-11 03:14:43.000 162 33351.50 345.94 2350.95 38.44 2011-06-11 03:14:44.000 162 33351.47 345.92 2350.98 38.44 2011-06-11 03:14:45.000 162 33351.48 345.91 2350.94 38.44 2011-06-11 03:14:46.000 162 33351.40 345.96 2350.98 38.44 2011-06-11 03:14:47.000 162 33351.40 345.93 2350.92 38.44 2011-06-11 03:14:48.000 162 33351.37 345.92 2350.89 38.44 2011-06-11 03:14:49.000 162 33351.36 345.98 2350.92 38.44 2011-06-11 03:14:50.000 162 33351.38 345.96 2350.87 38.44 2011-06-11 03:14:51.000 162 33351.32 346.01 2350.95 38.44 2011-06-11 03:14:52.000 162 33351.46 345.98 2351.03 38.44 2011-06-11 03:14:53.000 162 33351.44 345.98 2350.89 38.44 2011-06-11 03:14:54.000 162 33351.37 345.96 2350.93 38.44 2011-06-11 03:14:55.000 162 33351.40 346.03 2351.05 38.44 2011-06-11 03:14:56.000 162 33351.37 346.01 2351.08 38.44 2011-06-11 03:14:57.000 162 33351.36 346.04 2351.01 38.44 2011-06-11 03:14:58.000 162 33351.40 346.00 2351.02 38.44 2011-06-11 03:14:59.000 162 33351.40 346.03 2350.93 38.44 2011-06-11 03:15:00.000 162 33351.26 345.98 2350.93 38.44 2011-06-11 03:15:01.000 162 33351.33 346.00 2350.96 38.44 2011-06-11 03:15:02.000 162 33351.34 346.00 2351.04 38.44 2011-06-11 03:15:03.000 162 33351.38 346.03 2351.07 38.44 2011-06-11 03:15:04.000 162 33351.23 345.98 2350.99 38.44 2011-06-11 03:15:05.000 162 33351.37 346.06 2351.01 38.44 2011-06-11 03:15:06.000 162 33351.31 346.01 2351.05 38.44 2011-06-11 03:15:07.000 162 33351.24 346.06 2351.00 38.44 2011-06-11 03:15:08.000 162 33351.25 346.06 2350.94 38.44 2011-06-11 03:15:09.000 162 33351.30 346.07 2351.02 38.44 2011-06-11 03:15:10.000 162 33351.18 346.02 2351.04 38.44 2011-06-11 03:15:11.000 162 33351.30 346.09 2351.02 38.44 2011-06-11 03:15:12.000 162 33351.23 346.05 2350.98 38.44 2011-06-11 03:15:13.000 162 33351.24 346.08 2351.08 38.44 2011-06-11 03:15:14.000 162 33351.17 346.10 2351.09 38.44 2011-06-11 03:15:15.000 162 33351.18 346.12 2351.03 38.44 2011-06-11 03:15:16.000 162 33351.30 346.11 2351.05 38.44 2011-06-11 03:15:17.000 162 33351.23 346.12 2351.11 38.44 2011-06-11 03:15:18.000 162 33351.20 346.14 2351.08 38.44 2011-06-11 03:15:19.000 162 33351.22 346.10 2351.03 38.44 2011-06-11 03:15:20.000 162 33351.21 346.16 2351.11 38.44 2011-06-11 03:15:21.000 162 33351.11 346.05 2351.13 38.44 2011-06-11 03:15:22.000 162 33351.25 346.14 2351.09 38.44 2011-06-11 03:15:23.000 162 33351.05 346.14 2351.14 38.44 2011-06-11 03:15:24.000 162 33351.17 346.12 2351.14 38.44 2011-06-11 03:15:25.000 162 33351.16 346.18 2351.12 38.44 2011-06-11 03:15:26.000 162 33351.16 346.11 2351.10 38.44 2011-06-11 03:15:27.000 162 33351.08 346.15 2351.14 38.44 2011-06-11 03:15:28.000 162 33351.21 346.18 2351.11 38.44 2011-06-11 03:15:29.000 162 33351.08 346.16 2351.11 38.44 2011-06-11 03:15:30.000 162 33351.08 346.14 2351.07 38.44 2011-06-11 03:15:31.000 162 33351.15 346.17 2351.09 38.44 2011-06-11 03:15:32.000 162 33351.12 346.17 2351.08 38.44 2011-06-11 03:15:33.000 162 33350.91 346.18 2351.17 38.44 2011-06-11 03:15:34.000 162 33351.10 346.16 2351.17 38.44 2011-06-11 03:15:35.000 162 33351.07 346.20 2351.12 38.44 2011-06-11 03:15:36.000 162 33351.13 346.20 2351.10 38.44 2011-06-11 03:15:37.000 162 33351.06 346.16 2351.11 38.44 2011-06-11 03:15:38.000 162 33351.10 346.20 2351.10 38.44 2011-06-11 03:15:39.000 162 33350.99 346.19 2351.12 38.44 2011-06-11 03:15:40.000 162 33351.12 346.18 2351.14 38.44 2011-06-11 03:15:41.000 162 33351.09 346.20 2351.07 38.44 2011-06-11 03:15:42.000 162 33351.03 346.19 2351.08 38.44 2011-06-11 03:15:43.000 162 33350.97 346.22 2351.18 38.44 2011-06-11 03:15:44.000 162 33350.96 346.15 2351.14 38.44 2011-06-11 03:15:45.000 162 33350.96 346.18 2351.21 38.44 2011-06-11 03:15:46.000 162 33350.87 346.20 2351.17 38.44 2011-06-11 03:15:47.000 162 33351.01 346.20 2351.16 38.44 2011-06-11 03:15:48.000 162 33351.02 346.17 2351.15 38.44 2011-06-11 03:15:49.000 162 33350.91 346.21 2351.18 38.44 2011-06-11 03:15:50.000 162 33350.91 346.21 2351.18 38.44 2011-06-11 03:15:51.000 162 33350.99 346.23 2351.14 38.44 2011-06-11 03:15:52.000 162 33350.98 346.18 2351.20 38.44 2011-06-11 03:15:53.000 162 33350.97 346.23 2351.11 38.44 2011-06-11 03:15:54.000 162 33350.91 346.23 2351.17 38.44 2011-06-11 03:15:55.000 162 33351.00 346.18 2351.12 38.44 2011-06-11 03:15:56.000 162 33351.00 346.22 2351.18 38.44 2011-06-11 03:15:57.000 162 33350.92 346.18 2351.22 38.44 2011-06-11 03:15:58.000 162 33350.98 346.23 2351.16 38.44 2011-06-11 03:15:59.000 162 33350.96 346.21 2351.21 38.44 2011-06-11 03:16:00.000 162 33350.97 346.22 2351.16 38.44 2011-06-11 03:16:01.000 162 33350.97 346.21 2351.19 38.44 2011-06-11 03:16:02.000 162 33350.94 346.24 2351.17 38.44 2011-06-11 03:16:03.000 162 33351.00 346.19 2351.21 38.44 2011-06-11 03:16:04.000 162 33351.00 346.23 2351.20 38.44 2011-06-11 03:16:05.000 162 33351.10 346.24 2351.18 38.44 2011-06-11 03:16:06.000 162 33351.04 346.25 2351.15 38.44 2011-06-11 03:16:07.000 162 33350.99 346.21 2351.18 38.44 2011-06-11 03:16:08.000 162 33351.02 346.23 2351.18 38.44 2011-06-11 03:16:09.000 162 33350.93 346.16 2351.23 38.44 2011-06-11 03:16:10.000 162 33350.99 346.21 2351.16 38.44 2011-06-11 03:16:11.000 162 33350.99 346.21 2351.12 38.44 2011-06-11 03:16:12.000 162 33350.99 346.23 2351.19 38.45 2011-06-11 03:16:13.000 162 33351.01 346.19 2351.14 38.44 2011-06-11 03:16:14.000 162 33350.95 346.25 2351.26 38.44 2011-06-11 03:16:15.000 162 33350.99 346.18 2351.20 38.44 2011-06-11 03:16:16.000 162 33350.93 346.19 2351.23 38.45 2011-06-11 03:16:17.000 162 33351.00 346.21 2351.20 38.44 2011-06-11 03:16:18.000 162 33350.93 346.21 2351.16 38.44 2011-06-11 03:16:19.000 162 33350.86 346.23 2351.18 38.45 2011-06-11 03:16:20.000 162 33350.86 346.25 2351.12 38.44 2011-06-11 03:16:21.000 162 33350.91 346.20 2351.16 38.44 2011-06-11 03:16:22.000 162 33350.79 346.25 2351.27 38.44 2011-06-11 03:16:23.000 162 33350.93 346.25 2351.23 38.44 2011-06-11 03:16:24.000 162 33350.87 346.22 2351.19 38.44 2011-06-11 03:16:25.000 162 33350.86 346.25 2351.26 38.44 2011-06-11 03:16:26.000 162 33350.88 346.24 2351.26 38.44 2011-06-11 03:16:27.000 162 33350.85 346.22 2351.24 38.44 2011-06-11 03:16:28.000 162 33350.92 346.22 2351.18 38.44 2011-06-11 03:16:29.000 162 33350.82 346.26 2351.27 38.44 2011-06-11 03:16:30.000 162 33350.88 346.25 2351.26 38.44 2011-06-11 03:16:31.000 162 33350.93 346.21 2351.24 38.44 2011-06-11 03:16:32.000 162 33350.84 346.25 2351.23 38.44 2011-06-11 03:16:33.000 162 33350.78 346.22 2351.23 38.44 2011-06-11 03:16:34.000 162 33350.86 346.26 2351.19 38.44 2011-06-11 03:16:35.000 162 33350.93 346.23 2351.27 38.44 2011-06-11 03:16:36.000 162 33350.87 346.25 2351.21 38.44 2011-06-11 03:16:37.000 162 33350.91 346.25 2351.20 38.45 2011-06-11 03:16:38.000 162 33350.91 346.28 2351.21 38.45 2011-06-11 03:16:39.000 162 33350.86 346.26 2351.30 38.44 2011-06-11 03:16:40.000 162 33350.80 346.27 2351.24 38.45 2011-06-11 03:16:41.000 162 33350.84 346.25 2351.26 38.44 2011-06-11 03:16:42.000 162 33350.81 346.25 2351.29 38.44 2011-06-11 03:16:43.000 162 33350.72 346.27 2351.32 38.45 2011-06-11 03:16:44.000 162 33350.76 346.25 2351.22 38.44 2011-06-11 03:16:45.000 162 33350.71 346.27 2351.26 38.44 2011-06-11 03:16:46.000 162 33350.72 346.25 2351.17 38.45 2011-06-11 03:16:47.000 162 33350.81 346.23 2351.27 38.44 2011-06-11 03:16:48.000 162 33350.69 346.27 2351.19 38.44 2011-06-11 03:16:49.000 162 33350.87 346.33 2351.15 38.44 2011-06-11 03:16:50.000 162 33350.76 346.31 2351.19 38.44 2011-06-11 03:16:51.000 162 33350.78 346.28 2351.14 38.44 2011-06-11 03:16:52.000 162 33350.79 346.35 2351.23 38.44 2011-06-11 03:16:53.000 162 33350.83 346.29 2351.27 38.44 2011-06-11 03:16:54.000 162 33350.69 346.25 2351.18 38.44 2011-06-11 03:16:55.000 162 33350.78 346.32 2351.26 38.44 2011-06-11 03:16:56.000 162 33350.76 346.31 2351.26 38.44 2011-06-11 03:16:57.000 162 33350.68 346.34 2351.30 38.44 2011-06-11 03:16:58.000 162 33350.76 346.30 2351.25 38.45 2011-06-11 03:16:59.000 162 33350.71 346.32 2351.27 38.45 2011-06-11 03:17:00.000 162 33350.66 346.29 2351.21 38.44 2011-06-11 03:17:01.000 162 33350.67 346.34 2351.22 38.45 2011-06-11 03:17:02.000 162 33350.61 346.29 2351.16 38.44 2011-06-11 03:17:03.000 162 33350.66 346.32 2351.29 38.44 2011-06-11 03:17:04.000 162 33350.71 346.36 2351.15 38.44 2011-06-11 03:17:05.000 162 33350.57 346.31 2351.21 38.44 2011-06-11 03:17:06.000 162 33350.70 346.29 2351.26 38.44 2011-06-11 03:17:07.000 162 33350.66 346.32 2351.26 38.45 2011-06-11 03:17:08.000 162 33350.68 346.33 2351.14 38.45 2011-06-11 03:17:09.000 162 33350.63 346.34 2351.21 38.44 2011-06-11 03:17:10.000 162 33350.70 346.37 2351.14 38.45 2011-06-11 03:17:11.000 162 33350.71 346.36 2351.22 38.45 2011-06-11 03:17:12.000 162 33350.72 346.36 2351.23 38.45 2011-06-11 03:17:13.000 162 33350.78 346.39 2351.15 38.45 2011-06-11 03:17:14.000 162 33350.71 346.41 2351.32 38.45 2011-06-11 03:17:15.000 162 33350.64 346.35 2351.21 38.45 2011-06-11 03:17:16.000 162 33350.69 346.34 2351.22 38.45 2011-06-11 03:17:17.000 162 33350.59 346.39 2351.27 38.45 2011-06-11 03:17:18.000 162 33350.66 346.39 2351.36 38.45 2011-06-11 03:17:19.000 162 33350.59 346.39 2351.33 38.45 2011-06-11 03:17:20.000 162 33350.60 346.41 2351.17 38.45 2011-06-11 03:17:21.000 162 33350.62 346.40 2351.28 38.45 2011-06-11 03:17:22.000 162 33350.59 346.38 2351.26 38.45 2011-06-11 03:17:23.000 162 33350.63 346.44 2351.27 38.45 2011-06-11 03:17:24.000 162 33350.59 346.42 2351.23 38.45 2011-06-11 03:17:25.000 162 33350.50 346.48 2351.14 38.44 2011-06-11 03:17:26.000 162 33350.63 346.42 2351.26 38.44 2011-06-11 03:17:27.000 162 33350.61 346.40 2351.21 38.45 2011-06-11 03:17:28.000 162 33350.62 346.44 2351.22 38.45 2011-06-11 03:17:29.000 162 33350.56 346.42 2351.29 38.45 2011-06-11 03:17:30.000 162 33350.51 346.39 2351.23 38.44 2011-06-11 03:17:31.000 162 33350.49 346.36 2351.32 38.45 2011-06-11 03:17:32.000 162 33350.49 346.43 2351.27 38.44 2011-06-11 03:17:33.000 162 33350.41 346.39 2351.29 38.44 2011-06-11 03:17:34.000 162 33350.61 346.35 2351.29 38.44 2011-06-11 03:17:35.000 162 33350.41 346.37 2351.23 38.44 2011-06-11 03:17:36.000 162 33350.43 346.41 2351.34 38.45 2011-06-11 03:17:37.000 162 33350.44 346.42 2351.22 38.45 2011-06-11 03:17:38.000 162 33350.46 346.44 2351.23 38.45 2011-06-11 03:17:39.000 162 33350.41 346.42 2351.27 38.44 2011-06-11 03:17:40.000 162 33350.44 346.41 2351.23 38.45 2011-06-11 03:17:41.000 162 33350.46 346.37 2351.27 38.45 2011-06-11 03:17:42.000 162 33350.32 346.40 2351.38 38.45 2011-06-11 03:17:43.000 162 33350.38 346.39 2351.20 38.45 2011-06-11 03:17:44.000 162 33350.37 346.44 2351.25 38.45 2011-06-11 03:17:45.000 162 33350.42 346.40 2351.25 38.45 2011-06-11 03:17:46.000 162 33350.40 346.46 2351.25 38.45 2011-06-11 03:17:47.000 162 33350.38 346.43 2351.17 38.45 2011-06-11 03:17:48.000 162 33350.31 346.39 2351.18 38.45 2011-06-11 03:17:49.000 162 33350.34 346.35 2351.26 38.45 2011-06-11 03:17:50.000 162 33350.34 346.36 2351.22 38.45 2011-06-11 03:17:51.000 162 33350.37 346.45 2351.26 38.45 2011-06-11 03:17:52.000 162 33350.40 346.37 2351.31 38.45 2011-06-11 03:17:53.000 162 33350.33 346.44 2351.26 38.45 2011-06-11 03:17:54.000 162 33350.22 346.42 2351.27 38.45 2011-06-11 03:17:55.000 162 33350.21 346.39 2351.34 38.45 2011-06-11 03:17:56.000 162 33350.37 346.44 2351.22 38.45 2011-06-11 03:17:57.000 162 33350.27 346.38 2351.29 38.45 2011-06-11 03:17:58.000 162 33350.31 346.40 2351.27 38.45 2011-06-11 03:17:59.000 162 33350.38 346.37 2351.27 38.45 2011-06-11 03:18:00.000 162 33350.27 346.35 2351.24 38.45 2011-06-11 03:18:01.000 162 33350.26 346.39 2351.24 38.45 2011-06-11 03:18:02.000 162 33350.28 346.40 2351.23 38.45 2011-06-11 03:18:03.000 162 33350.18 346.37 2351.28 38.45 2011-06-11 03:18:04.000 162 33350.30 346.35 2351.27 38.45 2011-06-11 03:18:05.000 162 33350.35 346.42 2351.29 38.45 2011-06-11 03:18:06.000 162 33350.24 346.37 2351.23 38.45 2011-06-11 03:18:07.000 162 33350.31 346.38 2351.33 38.45 2011-06-11 03:18:08.000 162 33350.26 346.40 2351.27 38.45 2011-06-11 03:18:09.000 162 33350.16 346.37 2351.33 38.44 2011-06-11 03:18:10.000 162 33350.30 346.40 2351.26 38.45 2011-06-11 03:18:11.000 162 33350.17 346.39 2351.34 38.45 2011-06-11 03:18:12.000 162 33350.19 346.39 2351.30 38.45 2011-06-11 03:18:13.000 162 33350.12 346.34 2351.21 38.45 2011-06-11 03:18:14.000 162 33350.30 346.45 2351.27 38.45 2011-06-11 03:18:15.000 162 33350.35 346.44 2351.39 38.45 2011-06-11 03:18:16.000 162 33350.20 346.39 2351.30 38.45 2011-06-11 03:18:17.000 162 33350.26 346.44 2351.29 38.45 2011-06-11 03:18:18.000 162 33350.15 346.37 2351.33 38.45 2011-06-11 03:18:19.000 162 33350.17 346.46 2351.32 38.45 2011-06-11 03:18:20.000 162 33350.16 346.45 2351.27 38.45 2011-06-11 03:18:21.000 162 33350.07 346.47 2351.39 38.44 2011-06-11 03:18:22.000 162 33350.25 346.45 2351.30 38.45 2011-06-11 03:18:23.000 162 33350.08 346.47 2351.39 38.45 2011-06-11 03:18:24.000 162 33350.17 346.49 2351.33 38.45 2011-06-11 03:18:25.000 162 33350.21 346.45 2351.28 38.45 2011-06-11 03:18:26.000 162 33350.21 346.47 2351.30 38.45 2011-06-11 03:18:27.000 162 33350.22 346.49 2351.28 38.45 2011-06-11 03:18:28.000 162 33350.16 346.48 2351.34 38.45 2011-06-11 03:18:29.000 162 33350.17 346.48 2351.27 38.45 2011-06-11 03:18:30.000 162 33350.19 346.47 2351.29 38.45 2011-06-11 03:18:31.000 162 33350.17 346.49 2351.24 38.45 2011-06-11 03:18:32.000 162 33350.16 346.49 2351.32 38.45 2011-06-11 03:18:33.000 162 33350.18 346.51 2351.32 38.45 2011-06-11 03:18:34.000 162 33350.19 346.50 2351.27 38.45 2011-06-11 03:18:35.000 162 33350.13 346.48 2351.35 38.45 2011-06-11 03:18:36.000 162 33350.13 346.51 2351.35 38.45 2011-06-11 03:18:37.000 162 33350.13 346.51 2351.34 38.45 2011-06-11 03:18:38.000 162 33350.25 346.55 2351.30 38.45 2011-06-11 03:18:39.000 162 33350.29 346.54 2351.26 38.45 2011-06-11 03:18:40.000 162 33350.17 346.55 2351.26 38.45 2011-06-11 03:18:41.000 162 33350.13 346.55 2351.34 38.45 2011-06-11 03:18:42.000 162 33350.18 346.53 2351.28 38.45 2011-06-11 03:18:43.000 162 33350.20 346.54 2351.30 38.44 2011-06-11 03:18:44.000 162 33350.13 346.56 2351.34 38.45 2011-06-11 03:18:45.000 162 33350.14 346.52 2351.29 38.44 2011-06-11 03:18:46.000 162 33350.16 346.54 2351.33 38.45 2011-06-11 03:18:47.000 162 33350.24 346.55 2351.29 38.45 2011-06-11 03:18:48.000 162 33350.16 346.54 2351.36 38.45 2011-06-11 03:18:49.000 162 33350.07 346.52 2351.34 38.45 2011-06-11 03:18:50.000 162 33350.14 346.54 2351.33 38.45 2011-06-11 03:18:51.000 162 33350.07 346.52 2351.38 38.45 2011-06-11 03:18:52.000 162 33349.96 346.55 2351.33 38.45 2011-06-11 03:18:53.000 162 33350.06 346.54 2351.34 38.45 2011-06-11 03:18:54.000 162 33350.02 346.53 2351.30 38.45 2011-06-11 03:18:55.000 162 33350.10 346.55 2351.32 38.45 2011-06-11 03:18:56.000 162 33350.11 346.52 2351.29 38.45 2011-06-11 03:18:57.000 162 33350.12 346.52 2351.34 38.45 2011-06-11 03:18:58.000 162 33350.12 346.56 2351.24 38.44 2011-06-11 03:18:59.000 162 33350.06 346.54 2351.33 38.45 2011-06-11 03:19:00.000 162 33350.04 346.54 2351.33 38.45 2011-06-11 03:19:01.000 162 33350.04 346.50 2351.36 38.44 2011-06-11 03:19:02.000 162 33350.01 346.57 2351.35 38.45 2011-06-11 03:19:03.000 162 33349.94 346.53 2351.40 38.45 2011-06-11 03:19:04.000 162 33350.06 346.49 2351.33 38.45 2011-06-11 03:19:05.000 162 33350.09 346.54 2351.33 38.45 2011-06-11 03:19:06.000 162 33350.08 346.51 2351.35 38.45 2011-06-11 03:19:07.000 162 33349.97 346.49 2351.36 38.45 2011-06-11 03:19:08.000 162 33349.98 346.46 2351.27 38.45 2011-06-11 03:19:09.000 162 33349.97 346.52 2351.30 38.44 2011-06-11 03:19:10.000 162 33349.97 346.55 2351.29 38.45 2011-06-11 03:19:11.000 162 33350.00 346.49 2351.28 38.45 2011-06-11 03:19:12.000 162 33349.96 346.51 2351.34 38.45 2011-06-11 03:19:13.000 162 33349.96 346.50 2351.33 38.45 2011-06-11 03:19:14.000 162 33350.02 346.53 2351.41 38.45 2011-06-11 03:19:15.000 162 33349.98 346.49 2351.41 38.45 2011-06-11 03:19:16.000 162 33350.03 346.55 2351.35 38.45 2011-06-11 03:19:17.000 162 33349.97 346.48 2351.36 38.45 2011-06-11 03:19:18.000 162 33349.96 346.49 2351.32 38.45 2011-06-11 03:19:19.000 162 33349.97 346.51 2351.39 38.45 2011-06-11 03:19:20.000 162 33350.03 346.50 2351.29 38.45 2011-06-11 03:19:21.000 162 33350.07 346.47 2351.29 38.45 2011-06-11 03:19:22.000 162 33349.98 346.54 2351.40 38.45 2011-06-11 03:19:23.000 162 33350.04 346.54 2351.37 38.45 2011-06-11 03:19:24.000 162 33349.94 346.50 2351.32 38.45 2011-06-11 03:19:25.000 162 33350.03 346.49 2351.32 38.45 2011-06-11 03:19:26.000 162 33349.93 346.53 2351.37 38.45 2011-06-11 03:19:27.000 162 33350.00 346.50 2351.38 38.45 2011-06-11 03:19:28.000 162 33349.98 346.50 2351.30 38.45 2011-06-11 03:19:29.000 162 33350.04 346.54 2351.35 38.45 2011-06-11 03:19:30.000 162 33349.96 346.52 2351.38 38.45 2011-06-11 03:19:31.000 162 33350.04 346.48 2351.33 38.45 2011-06-11 03:19:32.000 162 33349.98 346.54 2351.30 38.45 2011-06-11 03:19:33.000 162 33350.06 346.50 2351.23 38.45 2011-06-11 03:19:34.000 162 33350.04 346.52 2351.29 38.45 2011-06-11 03:19:35.000 162 33350.05 346.56 2351.35 38.45 2011-06-11 03:19:36.000 162 33350.03 346.54 2351.27 38.45 2011-06-11 03:19:37.000 162 33350.08 346.53 2351.24 38.45 2011-06-11 03:19:38.000 162 33350.04 346.52 2351.32 38.45 2011-06-11 03:19:39.000 162 33350.02 346.56 2351.38 38.45 2011-06-11 03:19:40.000 162 33349.92 346.54 2351.37 38.45 2011-06-11 03:19:41.000 162 33350.14 346.60 2351.28 38.45 2011-06-11 03:19:42.000 162 33350.06 346.58 2351.35 38.45 2011-06-11 03:19:43.000 162 33350.05 346.59 2351.37 38.45 2011-06-11 03:19:44.000 162 33350.01 346.57 2351.37 38.45 2011-06-11 03:19:45.000 162 33350.03 346.60 2351.33 38.45 2011-06-11 03:19:46.000 162 33350.04 346.59 2351.30 38.45 2011-06-11 03:19:47.000 162 33350.01 346.54 2351.24 38.45 2011-06-11 03:19:48.000 162 33350.00 346.56 2351.23 38.45 2011-06-11 03:19:49.000 162 33350.08 346.57 2351.27 38.45 2011-06-11 03:19:50.000 162 33350.03 346.59 2351.30 38.45 2011-06-11 03:19:51.000 162 33350.06 346.54 2351.23 38.45 2011-06-11 03:19:52.000 162 33349.90 346.58 2351.31 38.45 2011-06-11 03:19:53.000 162 33349.98 346.60 2351.28 38.45 2011-06-11 03:19:54.000 162 33350.00 346.60 2351.21 38.45 2011-06-11 03:19:55.000 162 33350.07 346.58 2351.29 38.45 2011-06-11 03:19:56.000 162 33350.03 346.61 2351.29 38.45 2011-06-11 03:19:57.000 162 33349.98 346.61 2351.27 38.45 2011-06-11 03:19:58.000 162 33350.02 346.60 2351.33 38.45 2011-06-11 03:19:59.000 162 33349.99 346.59 2351.31 38.45 2011-06-11 03:20:00.000 162 33350.04 346.59 2351.25 38.45 2011-06-11 03:20:01.000 162 33350.00 346.62 2351.33 38.45 2011-06-11 03:20:02.000 162 33350.06 346.60 2351.34 38.45 2011-06-11 03:20:03.000 162 33350.04 346.60 2351.30 38.45 2011-06-11 03:20:04.000 162 33349.98 346.62 2351.23 38.45 2011-06-11 03:20:05.000 162 33349.98 346.61 2351.23 38.45 2011-06-11 03:20:06.000 162 33350.00 346.62 2351.23 38.45 2011-06-11 03:20:07.000 162 33349.96 346.63 2351.33 38.45 2011-06-11 03:20:08.000 162 33349.96 346.65 2351.32 38.45 2011-06-11 03:20:09.000 162 33349.96 346.62 2351.27 38.45 2011-06-11 03:20:10.000 162 33350.00 346.61 2351.33 38.45 2011-06-11 03:20:11.000 162 33350.04 346.64 2351.26 38.45 2011-06-11 03:20:12.000 162 33349.86 346.67 2351.30 38.45 2011-06-11 03:20:13.000 162 33349.91 346.62 2351.26 38.45 2011-06-11 03:20:14.000 162 33349.91 346.62 2351.39 38.45 2011-06-11 03:20:15.000 162 33349.89 346.62 2351.22 38.45 2011-06-11 03:20:16.000 162 33349.95 346.67 2351.36 38.45 2011-06-11 03:20:17.000 162 33349.97 346.62 2351.34 38.45 2011-06-11 03:20:18.000 162 33349.96 346.61 2351.27 38.45 2011-06-11 03:20:19.000 162 33349.86 346.66 2351.27 38.45 2011-06-11 03:20:20.000 162 33349.90 346.63 2351.32 38.45 2011-06-11 03:20:21.000 162 33349.98 346.62 2351.33 38.45 2011-06-11 03:20:22.000 162 33349.88 346.61 2351.32 38.45 2011-06-11 03:20:23.000 162 33349.95 346.63 2351.32 38.45 2011-06-11 03:20:24.000 162 33349.83 346.67 2351.33 38.45 2011-06-11 03:20:25.000 162 33349.96 346.65 2351.31 38.45 2011-06-11 03:20:26.000 162 33349.94 346.60 2351.29 38.45 2011-06-11 03:20:27.000 162 33349.98 346.62 2351.33 38.45 2011-06-11 03:20:28.000 162 33350.00 346.59 2351.30 38.45 2011-06-11 03:20:29.000 162 33349.94 346.59 2351.37 38.45 2011-06-11 03:20:30.000 162 33349.91 346.56 2351.37 38.45 2011-06-11 03:20:31.000 162 33349.89 346.60 2351.24 38.45 2011-06-11 03:20:32.000 162 33349.95 346.61 2351.27 38.45 2011-06-11 03:20:33.000 162 33349.99 346.61 2351.34 38.45 2011-06-11 03:20:34.000 162 33349.83 346.57 2351.33 38.45 2011-06-11 03:20:35.000 162 33349.83 346.61 2351.26 38.45 2011-06-11 03:20:36.000 162 33349.94 346.58 2351.32 38.45 2011-06-11 03:20:37.000 162 33349.94 346.61 2351.32 38.45 2011-06-11 03:20:38.000 162 33349.91 346.56 2351.36 38.45 2011-06-11 03:20:39.000 162 33349.91 346.56 2351.30 38.45 2011-06-11 03:20:40.000 162 33349.87 346.57 2351.29 38.45 2011-06-11 03:20:41.000 162 33349.97 346.55 2351.22 38.45 2011-06-11 03:20:42.000 162 33349.88 346.55 2351.23 38.45 2011-06-11 03:20:43.000 162 33349.98 346.56 2351.27 38.45 2011-06-11 03:20:44.000 162 33349.89 346.56 2351.33 38.45 2011-06-11 03:20:45.000 162 33349.94 346.59 2351.27 38.45 2011-06-11 03:20:46.000 162 33349.89 346.58 2351.27 38.45 2011-06-11 03:20:47.000 162 33349.79 346.60 2351.25 38.45 2011-06-11 03:20:48.000 162 33349.89 346.59 2351.29 38.45 2011-06-11 03:20:49.000 162 33349.90 346.55 2351.34 38.45 2011-06-11 03:20:50.000 162 33350.00 346.56 2351.24 38.45 2011-06-11 03:20:51.000 162 33350.02 346.55 2351.25 38.45 2011-06-11 03:20:52.000 162 33349.85 346.60 2351.30 38.45 2011-06-11 03:20:53.000 162 33349.92 346.58 2351.26 38.45 2011-06-11 03:20:54.000 162 33350.00 346.56 2351.29 38.45 2011-06-11 03:20:55.000 162 33350.02 346.59 2351.26 38.45 2011-06-11 03:20:56.000 162 33349.83 346.54 2351.25 38.45 2011-06-11 03:20:57.000 162 33349.93 346.54 2351.22 38.45 2011-06-11 03:20:58.000 162 33349.96 346.59 2351.34 38.45 2011-06-11 03:20:59.000 162 33349.88 346.52 2351.26 38.45 2011-06-11 03:21:00.000 162 33349.90 346.52 2351.29 38.45 2011-06-11 03:21:01.000 162 33349.86 346.59 2351.29 38.45 2011-06-11 03:21:02.000 162 33349.85 346.60 2351.31 38.45 2011-06-11 03:21:03.000 162 33349.83 346.55 2351.26 38.45 2011-06-11 03:21:04.000 162 33349.90 346.58 2351.30 38.45 2011-06-11 03:21:05.000 162 33349.88 346.62 2351.26 38.45 2011-06-11 03:21:06.000 162 33349.90 346.58 2351.23 38.45 2011-06-11 03:21:07.000 162 33349.89 346.59 2351.35 38.45 2011-06-11 03:21:08.000 162 33349.86 346.56 2351.24 38.45 2011-06-11 03:21:09.000 162 33349.86 346.54 2351.31 38.45 2011-06-11 03:21:10.000 162 33349.92 346.61 2351.30 38.45 2011-06-11 03:21:11.000 162 33349.82 346.59 2351.27 38.45 2011-06-11 03:21:12.000 162 33349.86 346.56 2351.23 38.45 2011-06-11 03:21:13.000 162 33349.86 346.56 2351.22 38.45 2011-06-11 03:21:14.000 162 33349.88 346.56 2351.30 38.45 2011-06-11 03:21:15.000 162 33349.91 346.60 2351.23 38.45 2011-06-11 03:21:16.000 162 33349.79 346.59 2351.30 38.45 2011-06-11 03:21:17.000 162 33349.82 346.64 2351.34 38.45 2011-06-11 03:21:18.000 162 33349.85 346.62 2351.27 38.45 2011-06-11 03:21:19.000 162 33349.84 346.63 2351.30 38.45 2011-06-11 03:21:20.000 162 33349.83 346.64 2351.24 38.45 2011-06-11 03:21:21.000 162 33349.82 346.60 2351.32 38.45 2011-06-11 03:21:22.000 162 33349.83 346.63 2351.26 38.45 2011-06-11 03:21:23.000 162 33349.75 346.64 2351.23 38.45 2011-06-11 03:21:24.000 162 33349.79 346.63 2351.22 38.45 2011-06-11 03:21:25.000 162 33349.85 346.62 2351.30 38.45 2011-06-11 03:21:26.000 162 33349.85 346.65 2351.27 38.45 2011-06-11 03:21:27.000 162 33349.82 346.65 2351.20 38.45 2011-06-11 03:21:28.000 162 33349.79 346.61 2351.27 38.45 2011-06-11 03:21:29.000 162 33349.85 346.64 2351.28 38.45 2011-06-11 03:21:30.000 162 33349.75 346.65 2351.25 38.45 2011-06-11 03:21:31.000 162 33349.82 346.68 2351.17 38.45 2011-06-11 03:21:32.000 162 33349.85 346.68 2351.30 38.45 2011-06-11 03:21:33.000 162 33349.66 346.67 2351.27 38.45 2011-06-11 03:21:34.000 162 33349.85 346.71 2351.24 38.45 2011-06-11 03:21:35.000 162 33349.85 346.61 2351.32 38.45 2011-06-11 03:21:36.000 162 33349.82 346.64 2351.25 38.45 2011-06-11 03:21:37.000 162 33349.83 346.66 2351.36 38.45 2011-06-11 03:21:38.000 162 33349.83 346.73 2351.37 38.45 2011-06-11 03:21:39.000 162 33349.90 346.71 2351.29 38.45 2011-06-11 03:21:40.000 162 33349.91 346.70 2351.34 38.45 2011-06-11 03:21:41.000 162 33349.90 346.68 2351.30 38.45 2011-06-11 03:21:42.000 162 33349.81 346.66 2351.23 38.45 2011-06-11 03:21:43.000 162 33349.81 346.70 2351.34 38.45 2011-06-11 03:21:44.000 162 33349.82 346.70 2351.34 38.45 2011-06-11 03:21:45.000 162 33349.92 346.68 2351.32 38.45 2011-06-11 03:21:46.000 162 33349.76 346.71 2351.34 38.45 2011-06-11 03:21:47.000 162 33349.91 346.70 2351.26 38.45 2011-06-11 03:21:48.000 162 33349.81 346.70 2351.33 38.45 2011-06-11 03:21:49.000 162 33349.89 346.73 2351.27 38.45 2011-06-11 03:21:50.000 162 33349.85 346.70 2351.22 38.45 2011-06-11 03:21:51.000 162 33349.81 346.73 2351.29 38.45 2011-06-11 03:21:52.000 162 33349.73 346.73 2351.36 38.45 2011-06-11 03:21:53.000 162 33349.88 346.71 2351.33 38.45 2011-06-11 03:21:54.000 162 33349.85 346.70 2351.34 38.45 2011-06-11 03:21:55.000 162 33349.80 346.74 2351.27 38.45 2011-06-11 03:21:56.000 162 33349.83 346.70 2351.32 38.45 2011-06-11 03:21:57.000 162 33349.76 346.76 2351.26 38.45 2011-06-11 03:21:58.000 162 33349.88 346.73 2351.32 38.45 2011-06-11 03:21:59.000 162 33349.77 346.70 2351.27 38.45 2011-06-11 03:22:00.000 162 33349.76 346.71 2351.27 38.45 2011-06-11 03:22:01.000 162 33349.75 346.72 2351.30 38.45 2011-06-11 03:22:02.000 162 33349.85 346.68 2351.24 38.45 2011-06-11 03:22:03.000 162 33349.86 346.69 2351.27 38.45 2011-06-11 03:22:04.000 162 33349.84 346.70 2351.33 38.45 2011-06-11 03:22:05.000 162 33349.69 346.74 2351.26 38.45 2011-06-11 03:22:06.000 162 33349.72 346.75 2351.27 38.45 2011-06-11 03:22:07.000 162 33349.80 346.74 2351.24 38.45 2011-06-11 03:22:08.000 162 33349.81 346.72 2351.25 38.45 2011-06-11 03:22:09.000 162 33349.73 346.71 2351.26 38.45 2011-06-11 03:22:10.000 162 33349.89 346.73 2351.26 38.45 2011-06-11 03:22:11.000 162 33349.75 346.69 2351.32 38.45 2011-06-11 03:22:12.000 162 33349.76 346.70 2351.26 38.45 2011-06-11 03:22:13.000 162 33349.76 346.76 2351.32 38.45 2011-06-11 03:22:14.000 162 33349.72 346.75 2351.33 38.45 2011-06-11 03:22:15.000 162 33349.69 346.76 2351.21 38.45 2011-06-11 03:22:16.000 162 33349.71 346.74 2351.30 38.45 2011-06-11 03:22:17.000 162 33349.71 346.73 2351.27 38.45 2011-06-11 03:22:18.000 162 33349.72 346.74 2351.22 38.45 2011-06-11 03:22:19.000 162 33349.74 346.80 2351.22 38.45 2011-06-11 03:22:20.000 162 33349.81 346.76 2351.27 38.45 2011-06-11 03:22:21.000 162 33349.81 346.78 2351.23 38.45 2011-06-11 03:22:22.000 162 33349.73 346.73 2351.34 38.45 2011-06-11 03:22:23.000 162 33349.82 346.76 2351.30 38.45 2011-06-11 03:22:24.000 162 33349.81 346.76 2351.30 38.45 2011-06-11 03:22:25.000 162 33349.75 346.77 2351.21 38.45 2011-06-11 03:22:26.000 162 33349.69 346.81 2351.26 38.45 2011-06-11 03:22:27.000 162 33349.79 346.79 2351.29 38.45 2011-06-11 03:22:28.000 162 33349.66 346.76 2351.26 38.45 2011-06-11 03:22:29.000 162 33349.74 346.77 2351.27 38.45 2011-06-11 03:22:30.000 162 33349.68 346.77 2351.20 38.45 2011-06-11 03:22:31.000 162 33349.66 346.76 2351.23 38.45 2011-06-11 03:22:32.000 162 33349.76 346.78 2351.21 38.45 2011-06-11 03:22:33.000 162 33349.68 346.76 2351.26 38.45 2011-06-11 03:22:34.000 162 33349.76 346.68 2351.25 38.45 2011-06-11 03:22:35.000 162 33349.70 346.74 2351.24 38.45 2011-06-11 03:22:36.000 162 33349.67 346.73 2351.20 38.45 2011-06-11 03:22:37.000 162 33349.72 346.80 2351.32 38.45 2011-06-11 03:22:38.000 162 33349.66 346.79 2351.23 38.45 2011-06-11 03:22:39.000 162 33349.75 346.78 2351.24 38.45 2011-06-11 03:22:40.000 162 33349.54 346.73 2351.25 38.45 2011-06-11 03:22:41.000 162 33349.77 346.78 2351.20 38.45 2011-06-11 03:22:42.000 162 33349.67 346.76 2351.26 38.45 2011-06-11 03:22:43.000 162 33349.75 346.76 2351.34 38.45 2011-06-11 03:22:44.000 162 33349.73 346.76 2351.25 38.45 2011-06-11 03:22:45.000 162 33349.73 346.76 2351.26 38.45 2011-06-11 03:22:46.000 162 33349.69 346.72 2351.29 38.45 2011-06-11 03:22:47.000 162 33349.71 346.80 2351.24 38.45 2011-06-11 03:22:48.000 162 33349.76 346.78 2351.17 38.45 2011-06-11 03:22:49.000 162 33349.80 346.82 2351.33 38.45 2011-06-11 03:22:50.000 162 33349.78 346.81 2351.29 38.45 2011-06-11 03:22:51.000 162 33349.70 346.79 2351.21 38.45 2011-06-11 03:22:52.000 162 33349.82 346.76 2351.30 38.45 2011-06-11 03:22:53.000 162 33349.68 346.74 2351.27 38.45 2011-06-11 03:22:54.000 162 33349.76 346.76 2351.23 38.45 2011-06-11 03:22:55.000 162 33349.77 346.77 2351.27 38.45 2011-06-11 03:22:56.000 162 33349.77 346.79 2351.24 38.45 2011-06-11 03:22:57.000 162 33349.66 346.76 2351.22 38.45 2011-06-11 03:22:58.000 162 33349.75 346.78 2351.28 38.45 2011-06-11 03:22:59.000 162 33349.67 346.79 2351.32 38.45 2011-06-11 03:23:00.000 162 33349.72 346.80 2351.29 38.45 2011-06-11 03:23:01.000 162 33349.79 346.78 2351.23 38.45 2011-06-11 03:23:02.000 162 33349.78 346.80 2351.33 38.45 2011-06-11 03:23:03.000 162 33349.63 346.81 2351.22 38.45 2011-06-11 03:23:04.000 162 33349.82 346.85 2351.27 38.45 2011-06-11 03:23:05.000 162 33349.70 346.80 2351.29 38.45 2011-06-11 03:23:06.000 162 33349.78 346.81 2351.26 38.45 2011-06-11 03:23:07.000 162 33349.77 346.81 2351.24 38.45 2011-06-11 03:23:08.000 162 33349.77 346.87 2351.19 38.45 2011-06-11 03:23:09.000 162 33349.81 346.89 2351.20 38.45 2011-06-11 03:23:10.000 162 33349.72 346.87 2351.13 38.45 2011-06-11 03:23:11.000 162 33349.66 346.89 2351.21 38.45 2011-06-11 03:23:12.000 162 33349.68 346.90 2351.18 38.45 2011-06-11 03:23:13.000 162 33349.73 346.92 2351.18 38.45 2011-06-11 03:23:14.000 162 33349.69 346.91 2351.25 38.45 2011-06-11 03:23:15.000 162 33349.60 346.90 2351.25 38.45 2011-06-11 03:23:16.000 162 33349.64 346.89 2351.24 38.45 2011-06-11 03:23:17.000 162 33349.60 346.95 2351.25 38.45 2011-06-11 03:23:18.000 162 33349.60 346.93 2351.27 38.45 2011-06-11 03:23:19.000 162 33349.69 346.93 2351.22 38.45 2011-06-11 03:23:20.000 162 33349.68 346.95 2351.18 38.45 2011-06-11 03:23:21.000 162 33349.65 346.91 2351.20 38.45 2011-06-11 03:23:22.000 162 33349.64 346.98 2351.26 38.45 2011-06-11 03:23:23.000 162 33349.63 346.95 2351.19 38.45 2011-06-11 03:23:24.000 162 33349.52 346.95 2351.23 38.45 2011-06-11 03:23:25.000 162 33349.57 347.01 2351.28 38.45 2011-06-11 03:23:26.000 162 33349.57 346.99 2351.23 38.45 2011-06-11 03:23:27.000 162 33349.42 346.96 2351.29 38.45 2011-06-11 03:23:28.000 162 33349.54 346.98 2351.32 38.45 2011-06-11 03:23:29.000 162 33349.51 347.00 2351.33 38.45 2011-06-11 03:23:30.000 162 33349.51 346.99 2351.30 38.45 2011-06-11 03:23:31.000 162 33349.53 346.99 2351.27 38.45 2011-06-11 03:23:32.000 162 33349.56 347.02 2351.25 38.45 2011-06-11 03:23:33.000 162 33349.56 346.98 2351.30 38.45 2011-06-11 03:23:34.000 162 33349.51 346.99 2351.21 38.45 2011-06-11 03:23:35.000 162 33349.47 347.09 2351.28 38.45 2011-06-11 03:23:36.000 162 33349.42 347.04 2351.24 38.45 2011-06-11 03:23:37.000 162 33349.50 347.03 2351.31 38.45 2011-06-11 03:23:38.000 162 33349.49 347.05 2351.20 38.45 2011-06-11 03:23:39.000 162 33349.50 347.01 2351.28 38.45 2011-06-11 03:23:40.000 162 33349.50 347.01 2351.24 38.45 2011-06-11 03:23:41.000 162 33349.43 347.01 2351.33 38.45 2011-06-11 03:23:42.000 162 33349.44 347.05 2351.25 38.45 2011-06-11 03:23:43.000 162 33349.40 347.02 2351.28 38.45 2011-06-11 03:23:44.000 162 33349.51 347.01 2351.29 38.45 2011-06-11 03:23:45.000 162 33349.38 347.01 2351.27 38.45 2011-06-11 03:23:46.000 162 33349.42 347.01 2351.27 38.45 2011-06-11 03:23:47.000 162 33349.47 347.00 2351.28 38.45 2011-06-11 03:23:48.000 162 33349.48 346.97 2351.31 38.45 2011-06-11 03:23:49.000 162 33349.31 346.95 2351.32 38.45 2011-06-11 03:23:50.000 162 33349.41 347.01 2351.31 38.45 2011-06-11 03:23:51.000 162 33349.46 346.99 2351.29 38.45 2011-06-11 03:23:52.000 162 33349.41 346.95 2351.29 38.45 2011-06-11 03:23:53.000 162 33349.33 347.05 2351.28 38.45 2011-06-11 03:23:54.000 162 33349.41 347.02 2351.29 38.45 2011-06-11 03:23:55.000 162 33349.42 346.94 2351.32 38.45 2011-06-11 03:23:56.000 162 33349.37 346.98 2351.18 38.45 2011-06-11 03:23:57.000 162 33349.48 346.97 2351.30 38.45 2011-06-11 03:23:58.000 162 33349.45 346.96 2351.32 38.45 2011-06-11 03:23:59.000 162 33349.35 346.98 2351.21 38.45 2011-06-11 03:24:00.000 162 33349.36 346.97 2351.26 38.45 2011-06-11 03:24:01.000 162 33349.37 347.00 2351.29 38.45 2011-06-11 03:24:02.000 162 33349.38 347.00 2351.33 38.45 2011-06-11 03:24:03.000 162 33349.26 347.00 2351.29 38.45 2011-06-11 03:24:04.000 162 33349.43 346.95 2351.34 38.45 2011-06-11 03:24:05.000 162 33349.38 347.02 2351.36 38.45 2011-06-11 03:24:06.000 162 33349.40 347.01 2351.35 38.45 2011-06-11 03:24:07.000 162 33349.36 347.01 2351.34 38.45 2011-06-11 03:24:08.000 162 33349.33 347.01 2351.29 38.45 2011-06-11 03:24:09.000 162 33349.28 347.04 2351.30 38.45 2011-06-11 03:24:10.000 162 33349.32 347.02 2351.26 38.45 2011-06-11 03:24:11.000 162 33349.24 347.07 2351.31 38.45 2011-06-11 03:24:12.000 162 33349.25 347.05 2351.29 38.45 2011-06-11 03:24:13.000 162 33349.26 347.05 2351.32 38.45 2011-06-11 03:24:14.000 162 33349.29 347.02 2351.23 38.45 2011-06-11 03:24:15.000 162 33349.27 346.99 2351.36 38.45 2011-06-11 03:24:16.000 162 33349.35 347.06 2351.30 38.45 2011-06-11 03:24:17.000 162 33349.31 347.11 2351.24 38.45 2011-06-11 03:24:18.000 162 33349.22 347.05 2351.25 38.45 2011-06-11 03:24:19.000 162 33349.46 347.06 2351.29 38.45 2011-06-11 03:24:20.000 162 33349.36 347.04 2351.33 38.45 2011-06-11 03:24:21.000 162 33349.30 347.05 2351.31 38.45 2011-06-11 03:24:22.000 162 33349.35 347.07 2351.29 38.45 2011-06-11 03:24:23.000 162 33349.25 347.08 2351.23 38.45 2011-06-11 03:24:24.000 162 33349.23 347.06 2351.31 38.45 2011-06-11 03:24:25.000 162 33349.31 347.06 2351.29 38.45 2011-06-11 03:24:26.000 162 33349.29 347.11 2351.36 38.45 2011-06-11 03:24:27.000 162 33349.25 347.06 2351.36 38.45 2011-06-11 03:24:28.000 162 33349.23 347.13 2351.36 38.45 2011-06-11 03:24:29.000 162 33349.31 347.12 2351.36 38.45 2011-06-11 03:24:30.000 162 33349.26 347.08 2351.34 38.45 2011-06-11 03:24:31.000 162 33349.32 347.11 2351.33 38.45 2011-06-11 03:24:32.000 162 33349.32 347.12 2351.33 38.45 2011-06-11 03:24:33.000 162 33349.33 347.15 2351.31 38.45 2011-06-11 03:24:34.000 162 33349.32 347.15 2351.34 38.45 2011-06-11 03:24:35.000 162 33349.19 347.10 2351.33 38.45 2011-06-11 03:24:36.000 162 33349.20 347.09 2351.32 38.45 2011-06-11 03:24:37.000 162 33349.25 347.16 2351.38 38.45 2011-06-11 03:24:38.000 162 33349.24 347.12 2351.34 38.45 2011-06-11 03:24:39.000 162 33349.20 347.15 2351.33 38.45 2011-06-11 03:24:40.000 162 33349.31 347.19 2351.39 38.45 2011-06-11 03:24:41.000 162 33349.28 347.16 2351.32 38.45 2011-06-11 03:24:42.000 162 33349.33 347.15 2351.30 38.45 2011-06-11 03:24:43.000 162 33349.38 347.13 2351.30 38.45 2011-06-11 03:24:44.000 162 33349.36 347.18 2351.30 38.45 2011-06-11 03:24:45.000 162 33349.26 347.17 2351.32 38.45 2011-06-11 03:24:46.000 162 33349.29 347.14 2351.36 38.45 2011-06-11 03:24:47.000 162 33349.36 347.17 2351.34 38.45 2011-06-11 03:24:48.000 162 33349.36 347.18 2351.33 38.45 2011-06-11 03:24:49.000 162 33349.32 347.12 2351.34 38.45 2011-06-11 03:24:50.000 162 33349.31 347.23 2351.33 38.45 2011-06-11 03:24:51.000 162 33349.20 347.22 2351.25 38.45 2011-06-11 03:24:52.000 162 33349.34 347.19 2351.38 38.45 2011-06-11 03:24:53.000 162 33349.40 347.19 2351.39 38.45 2011-06-11 03:24:54.000 162 33349.36 347.17 2351.31 38.45 2011-06-11 03:24:55.000 162 33349.35 347.18 2351.34 38.45 2011-06-11 03:24:56.000 162 33349.31 347.19 2351.37 38.45 2011-06-11 03:24:57.000 162 33349.33 347.17 2351.30 38.45 2011-06-11 03:24:58.000 162 33349.41 347.20 2351.33 38.45 2011-06-11 03:24:59.000 162 33349.35 347.18 2351.33 38.45 2011-06-11 03:25:00.000 162 33349.36 347.18 2351.30 38.45 2011-06-11 03:25:01.000 162 33349.35 347.19 2351.38 38.45 2011-06-11 03:25:02.000 162 33349.34 347.24 2351.32 38.45 2011-06-11 03:25:03.000 162 33349.38 347.23 2351.32 38.45 2011-06-11 03:25:04.000 162 33349.29 347.22 2351.27 38.45 2011-06-11 03:25:05.000 162 33349.35 347.23 2351.31 38.45 2011-06-11 03:25:06.000 162 33349.39 347.25 2351.29 38.45 2011-06-11 03:25:07.000 162 33349.42 347.25 2351.29 38.45 2011-06-11 03:25:08.000 162 33349.29 347.23 2351.24 38.45 2011-06-11 03:25:09.000 162 33349.33 347.26 2351.24 38.45 2011-06-11 03:25:10.000 162 33349.33 347.26 2351.28 38.45 2011-06-11 03:25:11.000 162 33349.33 347.26 2351.27 38.45 2011-06-11 03:25:12.000 162 33349.31 347.24 2351.26 38.45 2011-06-11 03:25:13.000 162 33349.38 347.24 2351.25 38.45 2011-06-11 03:25:14.000 162 33349.34 347.29 2351.32 38.45 2011-06-11 03:25:15.000 162 33349.33 347.32 2351.27 38.45 2011-06-11 03:25:16.000 162 33349.38 347.31 2351.29 38.45 2011-06-11 03:25:17.000 162 33349.42 347.33 2351.30 38.45 2011-06-11 03:25:18.000 162 33349.37 347.32 2351.33 38.45 2011-06-11 03:25:19.000 162 33349.37 347.36 2351.43 38.45 2011-06-11 03:25:20.000 162 33349.34 347.36 2351.32 38.45 2011-06-11 03:25:21.000 162 33349.33 347.35 2351.34 38.45 2011-06-11 03:25:22.000 162 33349.43 347.32 2351.36 38.45 2011-06-11 03:25:23.000 162 33349.41 347.35 2351.29 38.45 2011-06-11 03:25:24.000 162 33349.29 347.39 2351.23 38.45 2011-06-11 03:25:25.000 162 33349.39 347.41 2351.30 38.45 2011-06-11 03:25:26.000 162 33349.31 347.41 2351.27 38.45 2011-06-11 03:25:27.000 162 33349.31 347.41 2351.30 38.45 2011-06-11 03:25:28.000 162 33349.41 347.42 2351.31 38.45 2011-06-11 03:25:29.000 162 33349.28 347.42 2351.29 38.45 2011-06-11 03:25:30.000 162 33349.23 347.38 2351.27 38.45 2011-06-11 03:25:31.000 162 33349.29 347.42 2351.40 38.45 2011-06-11 03:25:32.000 162 33349.32 347.44 2351.32 38.45 2011-06-11 03:25:33.000 162 33349.33 347.42 2351.26 38.45 2011-06-11 03:25:34.000 162 33349.40 347.44 2351.36 38.45 2011-06-11 03:25:35.000 162 33349.26 347.47 2351.33 38.45 2011-06-11 03:25:36.000 162 33349.33 347.43 2351.31 38.45 2011-06-11 03:25:37.000 162 33349.39 347.44 2351.29 38.45 2011-06-11 03:25:38.000 162 33349.25 347.44 2351.26 38.45 2011-06-11 03:25:39.000 162 33349.33 347.44 2351.34 38.45 2011-06-11 03:25:40.000 162 33349.33 347.43 2351.34 38.45 2011-06-11 03:25:41.000 162 33349.33 347.44 2351.34 38.45 2011-06-11 03:25:42.000 162 33349.23 347.38 2351.46 38.45 2011-06-11 03:25:43.000 162 33349.32 347.46 2351.23 38.45 2011-06-11 03:25:44.000 162 33349.33 347.46 2351.27 38.45 2011-06-11 03:25:45.000 162 33349.32 347.47 2351.32 38.45 2011-06-11 03:25:46.000 162 33349.34 347.42 2351.30 38.45 2011-06-11 03:25:47.000 162 33349.25 347.49 2351.29 38.45 2011-06-11 03:25:48.000 162 33349.31 347.51 2351.24 38.45 2011-06-11 03:25:49.000 162 33349.32 347.43 2351.31 38.45 2011-06-11 03:25:50.000 162 33349.23 347.49 2351.30 38.45 2011-06-11 03:25:51.000 162 33349.31 347.46 2351.38 38.45 2011-06-11 03:25:52.000 162 33349.41 347.46 2351.34 38.45 2011-06-11 03:25:53.000 162 33349.30 347.48 2351.36 38.45 2011-06-11 03:25:54.000 162 33349.34 347.50 2351.32 38.45 2011-06-11 03:25:55.000 162 33349.28 347.50 2351.28 38.45 2011-06-11 03:25:56.000 162 33349.35 347.46 2351.35 38.45 2011-06-11 03:25:57.000 162 33349.32 347.49 2351.34 38.45 2011-06-11 03:25:58.000 162 33349.26 347.52 2351.27 38.45 2011-06-11 03:25:59.000 162 33349.38 347.51 2351.26 38.45 2011-06-11 03:26:00.000 162 33349.30 347.52 2351.24 38.45 2011-06-11 03:26:01.000 162 33349.27 347.42 2351.30 38.45 2011-06-11 03:26:02.000 162 33349.35 347.45 2351.21 38.45 2011-06-11 03:26:03.000 162 33349.28 347.44 2351.31 38.45 2011-06-11 03:26:04.000 162 33349.35 347.44 2351.30 38.45 2011-06-11 03:26:05.000 162 33349.41 347.44 2351.29 38.45 2011-06-11 03:26:06.000 162 33349.29 347.45 2351.31 38.45 2011-06-11 03:26:07.000 162 33349.38 347.45 2351.29 38.45 2011-06-11 03:26:08.000 162 33349.28 347.49 2351.27 38.45 2011-06-11 03:26:09.000 162 33349.38 347.45 2351.26 38.45 2011-06-11 03:26:10.000 162 33349.36 347.46 2351.34 38.45 2011-06-11 03:26:11.000 162 33349.33 347.43 2351.32 38.45 2011-06-11 03:26:12.000 162 33349.31 347.43 2351.41 38.45 2011-06-11 03:26:13.000 162 33349.25 347.46 2351.29 38.45 2011-06-11 03:26:14.000 162 33349.28 347.43 2351.29 38.45 2011-06-11 03:26:15.000 162 33349.30 347.46 2351.29 38.45 2011-06-11 03:26:16.000 162 33349.32 347.46 2351.28 38.45 2011-06-11 03:26:17.000 162 33349.33 347.45 2351.34 38.45 2011-06-11 03:26:18.000 162 33349.31 347.43 2351.31 38.45 2011-06-11 03:26:19.000 162 33349.30 347.46 2351.31 38.45 2011-06-11 03:26:20.000 162 33349.36 347.43 2351.37 38.45 2011-06-11 03:26:21.000 162 33349.30 347.41 2351.32 38.45 2011-06-11 03:26:22.000 162 33349.35 347.44 2351.22 38.45 2011-06-11 03:26:23.000 162 33349.32 347.42 2351.26 38.45 2011-06-11 03:26:24.000 162 33349.25 347.44 2351.27 38.45 2011-06-11 03:26:25.000 162 33349.28 347.40 2351.29 38.45 2011-06-11 03:26:26.000 162 33349.22 347.44 2351.23 38.45 2011-06-11 03:26:27.000 162 33349.30 347.40 2351.36 38.45 2011-06-11 03:26:28.000 162 33349.21 347.42 2351.22 38.45 2011-06-11 03:26:29.000 162 33349.29 347.45 2351.30 38.45 2011-06-11 03:26:30.000 162 33349.18 347.42 2351.32 38.45 2011-06-11 03:26:31.000 162 33349.29 347.42 2351.31 38.45 2011-06-11 03:26:32.000 162 33349.28 347.44 2351.36 38.45 2011-06-11 03:26:33.000 162 33349.26 347.44 2351.17 38.45 2011-06-11 03:26:34.000 162 33349.23 347.44 2351.35 38.45 2011-06-11 03:26:35.000 162 33349.20 347.41 2351.38 38.45 2011-06-11 03:26:36.000 162 33349.26 347.37 2351.33 38.45 2011-06-11 03:26:37.000 162 33349.24 347.42 2351.26 38.45 2011-06-11 03:26:38.000 162 33349.25 347.32 2351.31 38.45 2011-06-11 03:26:39.000 162 33349.20 347.43 2351.32 38.45 2011-06-11 03:26:40.000 162 33349.13 347.43 2351.36 38.45 2011-06-11 03:26:41.000 162 33349.19 347.40 2351.30 38.45 2011-06-11 03:26:42.000 162 33349.21 347.38 2351.39 38.45 2011-06-11 03:26:43.000 162 33349.19 347.40 2351.36 38.45 2011-06-11 03:26:44.000 162 33349.22 347.42 2351.31 38.45 2011-06-11 03:26:45.000 162 33349.23 347.39 2351.37 38.45 2011-06-11 03:26:46.000 162 33349.15 347.41 2351.29 38.45 2011-06-11 03:26:47.000 162 33349.25 347.40 2351.39 38.45 2011-06-11 03:26:48.000 162 33349.18 347.39 2351.32 38.45 2011-06-11 03:26:49.000 162 33349.17 347.38 2351.36 38.45 2011-06-11 03:26:50.000 162 33349.27 347.38 2351.34 38.45 2011-06-11 03:26:51.000 162 33349.10 347.36 2351.38 38.45 2011-06-11 03:26:52.000 162 33349.20 347.40 2351.32 38.45 2011-06-11 03:26:53.000 162 33349.17 347.42 2351.37 38.45 2011-06-11 03:26:54.000 162 33349.20 347.41 2351.37 38.45 2011-06-11 03:26:55.000 162 33349.17 347.41 2351.31 38.45 2011-06-11 03:26:56.000 162 33349.25 347.36 2351.35 38.45 2011-06-11 03:26:57.000 162 33349.18 347.37 2351.39 38.45 2011-06-11 03:26:58.000 162 33349.22 347.36 2351.31 38.45 2011-06-11 03:26:59.000 162 33349.20 347.31 2351.34 38.45 2011-06-11 03:27:00.000 162 33349.05 347.33 2351.36 38.45 2011-06-11 03:27:01.000 162 33349.17 347.39 2351.28 38.45 2011-06-11 03:27:02.000 162 33349.19 347.36 2351.37 38.45 2011-06-11 03:27:03.000 162 33349.20 347.32 2351.30 38.45 2011-06-11 03:27:04.000 162 33349.11 347.40 2351.34 38.45 2011-06-11 03:27:05.000 162 33349.20 347.35 2351.39 38.45 2011-06-11 03:27:06.000 162 33349.16 347.35 2351.43 38.45 2011-06-11 03:27:07.000 162 33349.19 347.36 2351.38 38.45 2011-06-11 03:27:08.000 162 33349.19 347.34 2351.32 38.45 2011-06-11 03:27:09.000 162 33349.20 347.35 2351.39 38.45 2011-06-11 03:27:10.000 162 33349.08 347.31 2351.27 38.45 2011-06-11 03:27:11.000 162 33349.19 347.37 2351.40 38.45 2011-06-11 03:27:12.000 162 33349.10 347.36 2351.27 38.45 2011-06-11 03:27:13.000 162 33349.15 347.31 2351.27 38.45 2011-06-11 03:27:14.000 162 33349.16 347.30 2351.30 38.45 2011-06-11 03:27:15.000 162 33349.04 347.28 2351.26 38.45 2011-06-11 03:27:16.000 162 33349.18 347.31 2351.32 38.45 2011-06-11 03:27:17.000 162 33349.21 347.31 2351.21 38.45 2011-06-11 03:27:18.000 162 33349.18 347.27 2351.30 38.45 2011-06-11 03:27:19.000 162 33349.22 347.33 2351.34 38.45 2011-06-11 03:27:20.000 162 33349.21 347.28 2351.29 38.45 2011-06-11 03:27:21.000 162 33349.28 347.30 2351.26 38.45 2011-06-11 03:27:22.000 162 33349.16 347.29 2351.32 38.45 2011-06-11 03:27:23.000 162 33349.22 347.32 2351.38 38.45 2011-06-11 03:27:24.000 162 33349.07 347.30 2351.32 38.45 2011-06-11 03:27:25.000 162 33349.14 347.33 2351.29 38.45 2011-06-11 03:27:26.000 162 33349.14 347.30 2351.34 38.45 2011-06-11 03:27:27.000 162 33349.11 347.30 2351.29 38.45 2011-06-11 03:27:28.000 162 33349.20 347.31 2351.27 38.45 2011-06-11 03:27:29.000 162 33349.02 347.28 2351.26 38.45 2011-06-11 03:27:30.000 162 33349.06 347.29 2351.23 38.45 2011-06-11 03:27:31.000 162 33349.24 347.30 2351.29 38.45 2011-06-11 03:27:32.000 162 33349.12 347.25 2351.38 38.45 2011-06-11 03:27:33.000 162 33349.04 347.28 2351.33 38.45 2011-06-11 03:27:34.000 162 33349.20 347.28 2351.23 38.45 2011-06-11 03:27:35.000 162 33349.13 347.26 2351.30 38.45 2011-06-11 03:27:36.000 162 33349.14 347.26 2351.32 38.45 2011-06-11 03:27:37.000 162 33349.13 347.25 2351.26 38.45 2011-06-11 03:27:38.000 162 33349.08 347.23 2351.29 38.45 2011-06-11 03:27:39.000 162 33349.22 347.26 2351.25 38.45 2011-06-11 03:27:40.000 162 33349.08 347.26 2351.29 38.45 2011-06-11 03:27:41.000 162 33349.03 347.23 2351.24 38.45 2011-06-11 03:27:42.000 162 33349.13 347.22 2351.26 38.45 2011-06-11 03:27:43.000 162 33349.14 347.25 2351.34 38.45 2011-06-11 03:27:44.000 162 33349.07 347.29 2351.29 38.45 2011-06-11 03:27:45.000 162 33349.01 347.24 2351.34 38.45 2011-06-11 03:27:46.000 162 33349.04 347.23 2351.33 38.45 2011-06-11 03:27:47.000 162 33349.07 347.24 2351.26 38.45 2011-06-11 03:27:48.000 162 33349.01 347.27 2351.27 38.45 2011-06-11 03:27:49.000 162 33349.13 347.25 2351.26 38.45 2011-06-11 03:27:50.000 162 33349.08 347.20 2351.26 38.45 2011-06-11 03:27:51.000 162 33349.06 347.28 2351.29 38.45 2011-06-11 03:27:52.000 162 33349.01 347.24 2351.32 38.45 2011-06-11 03:27:53.000 162 33349.06 347.21 2351.27 38.45 2011-06-11 03:27:54.000 162 33349.04 347.22 2351.32 38.45 2011-06-11 03:27:55.000 162 33349.10 347.22 2351.30 38.45 2011-06-11 03:27:56.000 162 33349.04 347.25 2351.30 38.45 2011-06-11 03:27:57.000 162 33349.04 347.24 2351.32 38.45 2011-06-11 03:27:58.000 162 33349.11 347.27 2351.27 38.45 2011-06-11 03:27:59.000 162 33349.07 347.26 2351.37 38.45 2011-06-11 03:28:00.000 162 33349.08 347.24 2351.31 38.45 2011-06-11 03:28:01.000 162 33349.08 347.26 2351.33 38.45 2011-06-11 03:28:02.000 162 33349.08 347.24 2351.34 38.45 2011-06-11 03:28:03.000 162 33349.04 347.25 2351.27 38.45 2011-06-11 03:28:04.000 162 33349.20 347.24 2351.29 38.45 2011-06-11 03:28:05.000 162 33348.95 347.30 2351.26 38.45 2011-06-11 03:28:06.000 162 33349.09 347.29 2351.33 38.45 2011-06-11 03:28:07.000 162 33349.06 347.24 2351.33 38.45 2011-06-11 03:28:08.000 162 33349.06 347.26 2351.32 38.45 2011-06-11 03:28:09.000 162 33349.06 347.22 2351.24 38.45 2011-06-11 03:28:10.000 162 33349.03 347.21 2351.27 38.45 2011-06-11 03:28:11.000 162 33349.06 347.23 2351.29 38.45 2011-06-11 03:28:12.000 162 33349.13 347.25 2351.32 38.45 2011-06-11 03:28:13.000 162 33348.98 347.24 2351.36 38.45 2011-06-11 03:28:14.000 162 33349.00 347.27 2351.33 38.45 2011-06-11 03:28:15.000 162 33349.03 347.25 2351.33 38.45 2011-06-11 03:28:16.000 162 33348.96 347.25 2351.42 38.45 2011-06-11 03:28:17.000 162 33349.01 347.26 2351.34 38.45 2011-06-11 03:28:18.000 162 33349.04 347.22 2351.32 38.45 2011-06-11 03:28:19.000 162 33348.97 347.21 2351.30 38.45 2011-06-11 03:28:20.000 162 33349.01 347.26 2351.19 38.45 2011-06-11 03:28:21.000 162 33348.99 347.23 2351.32 38.45 2011-06-11 03:28:22.000 162 33349.01 347.28 2351.28 38.45 2011-06-11 03:28:23.000 162 33348.96 347.18 2351.30 38.45 2011-06-11 03:28:24.000 162 33349.12 347.22 2351.35 38.45 2011-06-11 03:28:25.000 162 33349.00 347.23 2351.32 38.45 2011-06-11 03:28:26.000 162 33348.97 347.20 2351.31 38.45 2011-06-11 03:28:27.000 162 33348.95 347.20 2351.33 38.45 2011-06-11 03:28:28.000 162 33349.00 347.18 2351.32 38.45 2011-06-11 03:28:29.000 162 33348.95 347.26 2351.31 38.45 2011-06-11 03:28:30.000 162 33348.96 347.21 2351.30 38.45 2011-06-11 03:28:31.000 162 33348.98 347.23 2351.24 38.45 2011-06-11 03:28:32.000 162 33348.98 347.21 2351.26 38.45 2011-06-11 03:28:33.000 162 33349.01 347.15 2351.27 38.45 2011-06-11 03:28:34.000 162 33349.05 347.20 2351.30 38.45 2011-06-11 03:28:35.000 162 33348.96 347.17 2351.32 38.45 2011-06-11 03:28:36.000 162 33348.94 347.20 2351.21 38.45 2011-06-11 03:28:37.000 162 33348.97 347.20 2351.23 38.45 2011-06-11 03:28:38.000 162 33348.94 347.19 2351.32 38.45 2011-06-11 03:28:39.000 162 33348.99 347.15 2351.28 38.45 2011-06-11 03:28:40.000 162 33348.91 347.19 2351.27 38.45 2011-06-11 03:28:41.000 162 33349.08 347.13 2351.36 38.45 2011-06-11 03:28:42.000 162 33349.05 347.13 2351.22 38.45 2011-06-11 03:28:43.000 162 33348.99 347.14 2351.23 38.45 2011-06-11 03:28:44.000 162 33348.97 347.15 2351.34 38.45 2011-06-11 03:28:45.000 162 33349.07 347.15 2351.31 38.45 2011-06-11 03:28:46.000 162 33348.97 347.13 2351.33 38.45 2011-06-11 03:28:47.000 162 33349.06 347.15 2351.38 38.45 2011-06-11 03:28:48.000 162 33349.04 347.14 2351.36 38.45 2011-06-11 03:28:49.000 162 33348.93 347.14 2351.29 38.45 2011-06-11 03:28:50.000 162 33348.93 347.18 2351.37 38.45 2011-06-11 03:28:51.000 162 33349.02 347.21 2351.33 38.45 2011-06-11 03:28:52.000 162 33349.06 347.19 2351.37 38.45 2011-06-11 03:28:53.000 162 33349.03 347.19 2351.33 38.45 2011-06-11 03:28:54.000 162 33348.94 347.20 2351.23 38.45 2011-06-11 03:28:55.000 162 33348.97 347.19 2351.32 38.45 2011-06-11 03:28:56.000 162 33349.02 347.17 2351.33 38.45 2011-06-11 03:28:57.000 162 33348.94 347.21 2351.28 38.45 2011-06-11 03:28:58.000 162 33348.94 347.16 2351.27 38.45 2011-06-11 03:28:59.000 162 33348.95 347.18 2351.25 38.45 2011-06-11 03:29:00.000 162 33348.91 347.22 2351.26 38.45 2011-06-11 03:29:01.000 162 33348.95 347.20 2351.36 38.45 2011-06-11 03:29:02.000 162 33348.92 347.18 2351.29 38.45 2011-06-11 03:29:03.000 162 33348.95 347.19 2351.27 38.45 2011-06-11 03:29:04.000 162 33348.96 347.21 2351.30 38.45 2011-06-11 03:29:05.000 162 33348.87 347.20 2351.29 38.45 2011-06-11 03:29:06.000 162 33349.05 347.22 2351.29 38.45 2011-06-11 03:29:07.000 162 33348.92 347.22 2351.30 38.45 2011-06-11 03:29:08.000 162 33348.94 347.21 2351.37 38.45 2011-06-11 03:29:09.000 162 33348.90 347.23 2351.31 38.45 2011-06-11 03:29:10.000 162 33348.95 347.20 2351.26 38.45 2011-06-11 03:29:11.000 162 33348.83 347.21 2351.35 38.45 2011-06-11 03:29:12.000 162 33348.92 347.21 2351.29 38.45 2011-06-11 03:29:13.000 162 33348.84 347.21 2351.27 38.45 2011-06-11 03:29:14.000 162 33348.91 347.25 2351.36 38.45 2011-06-11 03:29:15.000 162 33348.91 347.27 2351.32 38.45 2011-06-11 03:29:16.000 162 33348.88 347.29 2351.36 38.45 2011-06-11 03:29:17.000 162 33348.84 347.27 2351.32 38.45 2011-06-11 03:29:18.000 162 33348.89 347.28 2351.35 38.45 2011-06-11 03:29:19.000 162 33348.94 347.31 2351.36 38.45 2011-06-11 03:29:20.000 162 33348.91 347.29 2351.31 38.45 2011-06-11 03:29:21.000 162 33348.86 347.26 2351.41 38.45 2011-06-11 03:29:22.000 162 33348.84 347.26 2351.28 38.45 2011-06-11 03:29:23.000 162 33348.83 347.28 2351.34 38.45 2011-06-11 03:29:24.000 162 33348.87 347.26 2351.35 38.45 2011-06-11 03:29:25.000 162 33348.81 347.26 2351.41 38.45 2011-06-11 03:29:26.000 162 33348.76 347.29 2351.42 38.45 2011-06-11 03:29:27.000 162 33348.83 347.26 2351.39 38.45 2011-06-11 03:29:28.000 162 33348.76 347.29 2351.33 38.45 2011-06-11 03:29:29.000 162 33348.86 347.31 2351.30 38.45 2011-06-11 03:29:30.000 162 33348.78 347.28 2351.32 38.45 2011-06-11 03:29:31.000 162 33348.82 347.24 2351.38 38.45 2011-06-11 03:29:32.000 162 33348.78 347.30 2351.34 38.45 2011-06-11 03:29:33.000 162 33348.84 347.25 2351.33 38.45 2011-06-11 03:29:34.000 162 33348.82 347.29 2351.37 38.45 2011-06-11 03:29:35.000 162 33348.75 347.29 2351.39 38.45 2011-06-11 03:29:36.000 162 33348.76 347.26 2351.40 38.45 2011-06-11 03:29:37.000 162 33348.77 347.29 2351.37 38.45 2011-06-11 03:29:38.000 162 33348.88 347.25 2351.26 38.45 2011-06-11 03:29:39.000 162 33348.76 347.26 2351.45 38.45 2011-06-11 03:29:40.000 162 33348.64 347.26 2351.41 38.45 2011-06-11 03:29:41.000 162 33348.75 347.26 2351.48 38.45 2011-06-11 03:29:42.000 162 33348.71 347.27 2351.42 38.45 2011-06-11 03:29:43.000 162 33348.61 347.26 2351.34 38.45 2011-06-11 03:29:44.000 162 33348.71 347.32 2351.36 38.45 2011-06-11 03:29:45.000 162 33348.70 347.30 2351.35 38.45 2011-06-11 03:29:46.000 162 33348.68 347.33 2351.39 38.45 2011-06-11 03:29:47.000 162 33348.70 347.32 2351.47 38.45 2011-06-11 03:29:48.000 162 33348.69 347.33 2351.40 38.45 2011-06-11 03:29:49.000 162 33348.64 347.37 2351.39 38.45 2011-06-11 03:29:50.000 162 33348.63 347.32 2351.43 38.45 2011-06-11 03:29:51.000 162 33348.69 347.36 2351.41 38.45 2011-06-11 03:29:52.000 162 33348.68 347.28 2351.45 38.45 2011-06-11 03:29:53.000 162 33348.65 347.32 2351.33 38.45 2011-06-11 03:29:54.000 162 33348.61 347.34 2351.36 38.45 2011-06-11 03:29:55.000 162 33348.63 347.31 2351.38 38.45 2011-06-11 03:29:56.000 162 33348.63 347.36 2351.35 38.45 2011-06-11 03:29:57.000 162 33348.61 347.39 2351.29 38.45 2011-06-11 03:29:58.000 162 33348.62 347.34 2351.47 38.45 2011-06-11 03:29:59.000 162 33348.57 347.36 2351.40 38.45 2011-06-11 03:30:00.000 162 33348.64 347.38 2351.44 38.45 2011-06-11 03:30:01.000 162 33348.52 347.34 2351.48 38.45 2011-06-11 03:30:02.000 162 33348.57 347.38 2351.38 38.45 2011-06-11 03:30:03.000 162 33348.65 347.40 2351.48 38.45 2011-06-11 03:30:04.000 162 33348.45 347.34 2351.45 38.45 2011-06-11 03:30:05.000 162 33348.60 347.39 2351.49 38.45 2011-06-11 03:30:06.000 162 33348.58 347.42 2351.46 38.45 2011-06-11 03:30:07.000 162 33348.55 347.38 2351.54 38.45 2011-06-11 03:30:08.000 162 33348.59 347.39 2351.46 38.45 2011-06-11 03:30:09.000 162 33348.58 347.39 2351.44 38.45 2011-06-11 03:30:10.000 162 33348.55 347.38 2351.45 38.45 2011-06-11 03:30:11.000 162 33348.51 347.39 2351.54 38.45 2011-06-11 03:30:12.000 162 33348.58 347.38 2351.52 38.45 2011-06-11 03:30:13.000 162 33348.52 347.37 2351.51 38.45 2011-06-11 03:30:14.000 162 33348.54 347.37 2351.48 38.45 2011-06-11 03:30:15.000 162 33348.48 347.40 2351.43 38.45 2011-06-11 03:30:16.000 162 33348.43 347.38 2351.51 38.45 2011-06-11 03:30:17.000 162 33348.46 347.39 2351.45 38.45 2011-06-11 03:30:18.000 162 33348.47 347.36 2351.51 38.45 2011-06-11 03:30:19.000 162 33348.45 347.42 2351.52 38.45 2011-06-11 03:30:20.000 162 33348.53 347.44 2351.55 38.45 2011-06-11 03:30:21.000 162 33348.58 347.38 2351.48 38.45 2011-06-11 03:30:22.000 162 33348.48 347.38 2351.50 38.45 2011-06-11 03:30:23.000 162 33348.45 347.38 2351.54 38.45 2011-06-11 03:30:24.000 162 33348.58 347.42 2351.46 38.45 2011-06-11 03:30:25.000 162 33348.51 347.40 2351.46 38.45 2011-06-11 03:30:26.000 162 33348.54 347.44 2351.53 38.45 2011-06-11 03:30:27.000 162 33348.53 347.39 2351.50 38.45 2011-06-11 03:30:28.000 162 33348.40 347.42 2351.50 38.45 2011-06-11 03:30:29.000 162 33348.42 347.37 2351.50 38.45 2011-06-11 03:30:30.000 162 33348.53 347.40 2351.42 38.45 2011-06-11 03:30:31.000 162 33348.52 347.38 2351.37 38.45 2011-06-11 03:30:32.000 162 33348.48 347.38 2351.57 38.45 2011-06-11 03:30:33.000 162 33348.54 347.42 2351.54 38.45 2011-06-11 03:30:34.000 162 33348.52 347.39 2351.51 38.45 2011-06-11 03:30:35.000 162 33348.55 347.40 2351.51 38.45 2011-06-11 03:30:36.000 162 33348.45 347.36 2351.50 38.45 2011-06-11 03:30:37.000 162 33348.51 347.39 2351.51 38.45 2011-06-11 03:30:38.000 162 33348.55 347.36 2351.52 38.45 2011-06-11 03:30:39.000 162 33348.51 347.41 2351.48 38.45 2011-06-11 03:30:40.000 162 33348.62 347.35 2351.47 38.45 2011-06-11 03:30:41.000 162 33348.54 347.40 2351.51 38.45 2011-06-11 03:30:42.000 162 33348.60 347.41 2351.42 38.45 2011-06-11 03:30:43.000 162 33348.60 347.40 2351.39 38.45 2011-06-11 03:30:44.000 162 33348.60 347.38 2351.49 38.45 2011-06-11 03:30:45.000 162 33348.63 347.38 2351.47 38.45 2011-06-11 03:30:46.000 162 33348.58 347.38 2351.54 38.45 2011-06-11 03:30:47.000 162 33348.60 347.39 2351.44 38.45 2011-06-11 03:30:48.000 162 33348.57 347.38 2351.49 38.45 2011-06-11 03:30:49.000 162 33348.49 347.37 2351.46 38.45 2011-06-11 03:30:50.000 162 33348.63 347.38 2351.49 38.45 2011-06-11 03:30:51.000 162 33348.54 347.42 2351.48 38.45 2011-06-11 03:30:52.000 162 33348.53 347.40 2351.48 38.45 2011-06-11 03:30:53.000 162 33348.54 347.39 2351.49 38.45 2011-06-11 03:30:54.000 162 33348.60 347.33 2351.48 38.45 2011-06-11 03:30:55.000 162 33348.49 347.31 2351.41 38.45 2011-06-11 03:30:56.000 162 33348.60 347.36 2351.48 38.45 2011-06-11 03:30:57.000 162 33348.58 347.33 2351.46 38.45 2011-06-11 03:30:58.000 162 33348.57 347.34 2351.48 38.45 2011-06-11 03:30:59.000 162 33348.54 347.36 2351.44 38.45 2011-06-11 03:31:00.000 162 33348.61 347.36 2351.48 38.45 2011-06-11 03:31:01.000 162 33348.66 347.38 2351.45 38.45 2011-06-11 03:31:02.000 162 33348.63 347.37 2351.45 38.45 2011-06-11 03:31:03.000 162 33348.54 347.35 2351.49 38.45 2011-06-11 03:31:04.000 162 33348.59 347.33 2351.42 38.45 2011-06-11 03:31:05.000 162 33348.51 347.33 2351.45 38.45 2011-06-11 03:31:06.000 162 33348.56 347.41 2351.45 38.45 2011-06-11 03:31:07.000 162 33348.45 347.38 2351.42 38.45 2011-06-11 03:31:08.000 162 33348.61 347.35 2351.45 38.45 2011-06-11 03:31:09.000 162 33348.51 347.38 2351.45 38.45 2011-06-11 03:31:10.000 162 33348.43 347.40 2351.35 38.45 2011-06-11 03:31:11.000 162 33348.61 347.35 2351.46 38.45 2011-06-11 03:31:12.000 162 33348.51 347.32 2351.45 38.45 2011-06-11 03:31:13.000 162 33348.50 347.33 2351.46 38.45 2011-06-11 03:31:14.000 162 33348.58 347.36 2351.54 38.45 2011-06-11 03:31:15.000 162 33348.44 347.33 2351.45 38.45 2011-06-11 03:31:16.000 162 33348.46 347.32 2351.43 38.45 2011-06-11 03:31:17.000 162 33348.44 347.36 2351.46 38.45 2011-06-11 03:31:18.000 162 33348.57 347.37 2351.42 38.45 2011-06-11 03:31:19.000 162 33348.52 347.35 2351.45 38.45 2011-06-11 03:31:20.000 162 33348.46 347.32 2351.52 38.45 2011-06-11 03:31:21.000 162 33348.46 347.39 2351.34 38.45 2011-06-11 03:31:22.000 162 33348.51 347.34 2351.36 38.45 2011-06-11 03:31:23.000 162 33348.47 347.31 2351.36 38.45 2011-06-11 03:31:24.000 162 33348.42 347.36 2351.46 38.45 2011-06-11 03:31:25.000 162 33348.51 347.30 2351.45 38.45 2011-06-11 03:31:26.000 162 33348.54 347.35 2351.39 38.45 2011-06-11 03:31:27.000 162 33348.49 347.32 2351.40 38.45 2011-06-11 03:31:28.000 162 33348.44 347.31 2351.45 38.45 2011-06-11 03:31:29.000 162 33348.48 347.30 2351.44 38.45 2011-06-11 03:31:30.000 162 33348.47 347.31 2351.46 38.45 2011-06-11 03:31:31.000 162 33348.48 347.31 2351.39 38.45 2011-06-11 03:31:32.000 162 33348.43 347.29 2351.43 38.45 2011-06-11 03:31:33.000 162 33348.49 347.30 2351.43 38.45 2011-06-11 03:31:34.000 162 33348.58 347.29 2351.51 38.45 2011-06-11 03:31:35.000 162 33348.43 347.26 2351.45 38.45 2011-06-11 03:31:36.000 162 33348.57 347.29 2351.43 38.45 2011-06-11 03:31:37.000 162 33348.42 347.30 2351.38 38.45 2011-06-11 03:31:38.000 162 33348.46 347.24 2351.51 38.45 2011-06-11 03:31:39.000 162 33348.48 347.24 2351.58 38.45 2011-06-11 03:31:40.000 162 33348.42 347.24 2351.51 38.45 2011-06-11 03:31:41.000 162 33348.51 347.26 2351.40 38.45 2011-06-11 03:31:42.000 162 33348.42 347.28 2351.44 38.45 2011-06-11 03:31:43.000 162 33348.45 347.25 2351.42 38.45 2011-06-11 03:31:44.000 162 33348.38 347.24 2351.53 38.45 2011-06-11 03:31:45.000 162 33348.43 347.21 2351.44 38.45 2011-06-11 03:31:46.000 162 33348.40 347.19 2351.48 38.45 2011-06-11 03:31:47.000 162 33348.51 347.22 2351.51 38.45 2011-06-11 03:31:48.000 162 33348.43 347.21 2351.42 38.45 2011-06-11 03:31:49.000 162 33348.43 347.21 2351.41 38.45 2011-06-11 03:31:50.000 162 33348.35 347.19 2351.45 38.45 2011-06-11 03:31:51.000 162 33348.40 347.21 2351.48 38.45 2011-06-11 03:31:52.000 162 33348.40 347.21 2351.44 38.45 2011-06-11 03:31:53.000 162 33348.39 347.16 2351.43 38.45 2011-06-11 03:31:54.000 162 33348.48 347.17 2351.47 38.45 2011-06-11 03:31:55.000 162 33348.43 347.16 2351.48 38.45 2011-06-11 03:31:56.000 162 33348.44 347.15 2351.46 38.45 2011-06-11 03:31:57.000 162 33348.48 347.14 2351.44 38.45 2011-06-11 03:31:58.000 162 33348.44 347.17 2351.46 38.45 2011-06-11 03:31:59.000 162 33348.50 347.17 2351.45 38.45 2011-06-11 03:32:00.000 162 33348.35 347.15 2351.41 38.45 2011-06-11 03:32:01.000 162 33348.42 347.14 2351.43 38.45 2011-06-11 03:32:02.000 162 33348.51 347.16 2351.42 38.45 2011-06-11 03:32:03.000 162 33348.48 347.20 2351.33 38.45 2011-06-11 03:32:04.000 162 33348.42 347.16 2351.49 38.45 2011-06-11 03:32:05.000 162 33348.45 347.15 2351.43 38.45 2011-06-11 03:32:06.000 162 33348.49 347.17 2351.45 38.45 2011-06-11 03:32:07.000 162 33348.48 347.18 2351.46 38.45 2011-06-11 03:32:08.000 162 33348.40 347.16 2351.52 38.45 2011-06-11 03:32:09.000 162 33348.49 347.14 2351.49 38.45 2011-06-11 03:32:10.000 162 33348.55 347.13 2351.51 38.45 2011-06-11 03:32:11.000 162 33348.49 347.13 2351.44 38.45 2011-06-11 03:32:12.000 162 33348.58 347.15 2351.42 38.45 2011-06-11 03:32:13.000 162 33348.55 347.13 2351.36 38.45 2011-06-11 03:32:14.000 162 33348.45 347.13 2351.46 38.45 2011-06-11 03:32:15.000 162 33348.48 347.18 2351.35 38.45 2011-06-11 03:32:16.000 162 33348.49 347.14 2351.43 38.45 2011-06-11 03:32:17.000 162 33348.49 347.15 2351.41 38.45 2011-06-11 03:32:18.000 162 33348.42 347.11 2351.48 38.45 2011-06-11 03:32:19.000 162 33348.43 347.12 2351.41 38.45 2011-06-11 03:32:20.000 162 33348.47 347.10 2351.46 38.45 2011-06-11 03:32:21.000 162 33348.43 347.11 2351.32 38.45 2011-06-11 03:32:22.000 162 33348.45 347.11 2351.39 38.45 2011-06-11 03:32:23.000 162 33348.46 347.13 2351.41 38.45 2011-06-11 03:32:24.000 162 33348.48 347.16 2351.36 38.45 2011-06-11 03:32:25.000 162 33348.45 347.12 2351.40 38.45 2011-06-11 03:32:26.000 162 33348.42 347.15 2351.36 38.45 2011-06-11 03:32:27.000 162 33348.51 347.15 2351.41 38.45 2011-06-11 03:32:28.000 162 33348.47 347.15 2351.39 38.45 2011-06-11 03:32:29.000 162 33348.45 347.13 2351.33 38.45 2011-06-11 03:32:30.000 162 33348.36 347.13 2351.32 38.45 2011-06-11 03:32:31.000 162 33348.39 347.12 2351.38 38.45 2011-06-11 03:32:32.000 162 33348.43 347.12 2351.43 38.45 2011-06-11 03:32:33.000 162 33348.41 347.12 2351.33 38.45 2011-06-11 03:32:34.000 162 33348.33 347.12 2351.41 38.45 2011-06-11 03:32:35.000 162 33348.46 347.12 2351.43 38.45 2011-06-11 03:32:36.000 162 33348.35 347.10 2351.50 38.45 2011-06-11 03:32:37.000 162 33348.31 347.08 2351.44 38.45 2011-06-11 03:32:38.000 162 33348.39 347.15 2351.46 38.45 2011-06-11 03:32:39.000 162 33348.39 347.11 2351.42 38.45 2011-06-11 03:32:40.000 162 33348.52 347.13 2351.43 38.45 2011-06-11 03:32:41.000 162 33348.38 347.04 2351.40 38.45 2011-06-11 03:32:42.000 162 33348.42 347.11 2351.48 38.45 2011-06-11 03:32:43.000 162 33348.40 347.09 2351.46 38.45 2011-06-11 03:32:44.000 162 33348.43 347.10 2351.43 38.45 2011-06-11 03:32:45.000 162 33348.37 347.08 2351.49 38.45 2011-06-11 03:32:46.000 162 33348.37 347.11 2351.42 38.45 2011-06-11 03:32:47.000 162 33348.36 347.12 2351.40 38.45 2011-06-11 03:32:48.000 162 33348.37 347.12 2351.45 38.45 2011-06-11 03:32:49.000 162 33348.31 347.07 2351.48 38.45 2011-06-11 03:32:50.000 162 33348.39 347.07 2351.40 38.45 2011-06-11 03:32:51.000 162 33348.40 347.07 2351.44 38.45 2011-06-11 03:32:52.000 162 33348.40 347.08 2351.45 38.45 2011-06-11 03:32:53.000 162 33348.43 347.09 2351.41 38.45 2011-06-11 03:32:54.000 162 33348.36 347.08 2351.44 38.45 2011-06-11 03:32:55.000 162 33348.34 347.07 2351.43 38.45 2011-06-11 03:32:56.000 162 33348.35 347.06 2351.50 38.45 2011-06-11 03:32:57.000 162 33348.42 347.10 2351.47 38.45 2011-06-11 03:32:58.000 162 33348.38 347.07 2351.45 38.45 2011-06-11 03:32:59.000 162 33348.32 347.05 2351.45 38.45 2011-06-11 03:33:00.000 162 33348.38 347.07 2351.43 38.45 2011-06-11 03:33:01.000 162 33348.33 347.05 2351.42 38.45 2011-06-11 03:33:02.000 162 33348.39 347.07 2351.44 38.45 2011-06-11 03:33:03.000 162 33348.33 347.08 2351.43 38.45 2011-06-11 03:33:04.000 162 33348.34 347.05 2351.43 38.45 2011-06-11 03:33:05.000 162 33348.35 347.07 2351.46 38.45 2011-06-11 03:33:06.000 162 33348.36 347.08 2351.41 38.45 2011-06-11 03:33:07.000 162 33348.29 347.05 2351.41 38.45 2011-06-11 03:33:08.000 162 33348.40 347.06 2351.48 38.45 2011-06-11 03:33:09.000 162 33348.29 347.08 2351.43 38.45 2011-06-11 03:33:10.000 162 33348.29 347.05 2351.54 38.45 2011-06-11 03:33:11.000 162 33348.33 347.05 2351.41 38.45 2011-06-11 03:33:12.000 162 33348.43 347.07 2351.46 38.45 2011-06-11 03:33:13.000 162 33348.26 347.04 2351.57 38.45 2011-06-11 03:33:14.000 162 33348.37 347.07 2351.52 38.45 2011-06-11 03:33:15.000 162 33348.36 347.08 2351.42 38.45 2011-06-11 03:33:16.000 162 33348.30 347.11 2351.37 38.45 2011-06-11 03:33:17.000 162 33348.29 347.06 2351.45 38.45 2011-06-11 03:33:18.000 162 33348.33 347.08 2351.41 38.45 2011-06-11 03:33:19.000 162 33348.27 347.05 2351.41 38.45 2011-06-11 03:33:20.000 162 33348.31 347.09 2351.35 38.45 2011-06-11 03:33:21.000 162 33348.24 347.03 2351.42 38.45 2011-06-11 03:33:22.000 162 33348.27 347.09 2351.57 38.45 2011-06-11 03:33:23.000 162 33348.31 347.15 2351.43 38.45 2011-06-11 03:33:24.000 162 33348.30 347.08 2351.48 38.45 2011-06-11 03:33:25.000 162 33348.29 347.10 2351.47 38.45 2011-06-11 03:33:26.000 162 33348.32 347.08 2351.35 38.45 2011-06-11 03:33:27.000 162 33348.26 347.11 2351.49 38.45 2011-06-11 03:33:28.000 162 33348.29 347.11 2351.45 38.45 2011-06-11 03:33:29.000 162 33348.28 347.08 2351.46 38.45 2011-06-11 03:33:30.000 162 33348.34 347.12 2351.49 38.45 2011-06-11 03:33:31.000 162 33348.25 347.13 2351.51 38.45 2011-06-11 03:33:32.000 162 33348.20 347.05 2351.45 38.45 2011-06-11 03:33:33.000 162 33348.27 347.09 2351.52 38.45 2011-06-11 03:33:34.000 162 33348.18 347.11 2351.52 38.45 2011-06-11 03:33:35.000 162 33348.27 347.12 2351.62 38.45 2011-06-11 03:33:36.000 162 33348.15 347.12 2351.58 38.45 2011-06-11 03:33:37.000 162 33348.24 347.12 2351.58 38.45 2011-06-11 03:33:38.000 162 33348.17 347.15 2351.48 38.45 2011-06-11 03:33:39.000 162 33348.26 347.08 2351.56 38.45 2011-06-11 03:33:40.000 162 33348.24 347.10 2351.55 38.45 2011-06-11 03:33:41.000 162 33348.20 347.04 2351.57 38.45 2011-06-11 03:33:42.000 162 33348.18 347.07 2351.49 38.45 2011-06-11 03:33:43.000 162 33348.13 347.07 2351.48 38.45 2011-06-11 03:33:44.000 162 33348.26 347.03 2351.54 38.45 2011-06-11 03:33:45.000 162 33348.33 347.05 2351.45 38.45 2011-06-11 03:33:46.000 162 33348.31 347.08 2351.54 38.45 2011-06-11 03:33:47.000 162 33348.21 347.11 2351.45 38.45 2011-06-11 03:33:48.000 162 33348.22 347.13 2351.58 38.45 2011-06-11 03:33:49.000 162 33348.11 347.10 2351.61 38.45 2011-06-11 03:33:50.000 162 33348.24 347.07 2351.58 38.45 2011-06-11 03:33:51.000 162 33348.27 347.07 2351.57 38.45 2011-06-11 03:33:52.000 162 33348.25 347.10 2351.54 38.45 2011-06-11 03:33:53.000 162 33348.31 347.12 2351.55 38.45 2011-06-11 03:33:54.000 162 33348.20 347.10 2351.53 38.45 2011-06-11 03:33:55.000 162 33348.22 347.07 2351.60 38.45 2011-06-11 03:33:56.000 162 33348.24 347.06 2351.57 38.45 2011-06-11 03:33:57.000 162 33348.18 347.09 2351.53 38.45 2011-06-11 03:33:58.000 162 33348.26 347.12 2351.53 38.45 2011-06-11 03:33:59.000 162 33348.17 347.05 2351.57 38.45 2011-06-11 03:34:00.000 162 33348.21 347.06 2351.61 38.45 2011-06-11 03:34:01.000 162 33348.24 347.05 2351.51 38.45 2011-06-11 03:34:02.000 162 33348.18 347.07 2351.49 38.45 2011-06-11 03:34:03.000 162 33348.24 347.03 2351.47 38.45 2011-06-11 03:34:04.000 162 33348.12 347.08 2351.52 38.45 2011-06-11 03:34:05.000 162 33348.19 347.06 2351.43 38.45 2011-06-11 03:34:06.000 162 33348.10 347.06 2351.44 38.45 2011-06-11 03:34:07.000 162 33348.17 347.05 2351.43 38.45 2011-06-11 03:34:08.000 162 33348.19 347.05 2351.53 38.45 2011-06-11 03:34:09.000 162 33348.24 347.02 2351.53 38.45 2011-06-11 03:34:10.000 162 33348.10 347.04 2351.43 38.45 2011-06-11 03:34:11.000 162 33348.19 347.02 2351.51 38.45 2011-06-11 03:34:12.000 162 33348.21 347.02 2351.50 38.45 2011-06-11 03:34:13.000 162 33348.10 346.99 2351.48 38.45 2011-06-11 03:34:14.000 162 33348.04 347.02 2351.53 38.45 2011-06-11 03:34:15.000 162 33348.18 347.01 2351.48 38.45 2011-06-11 03:34:16.000 162 33348.14 347.01 2351.54 38.45 2011-06-11 03:34:17.000 162 33347.95 347.01 2351.45 38.45 2011-06-11 03:34:18.000 162 33348.07 347.01 2351.46 38.45 2011-06-11 03:34:19.000 162 33348.02 347.04 2351.52 38.45 2011-06-11 03:34:20.000 162 33347.98 347.03 2351.47 38.45 2011-06-11 03:34:21.000 162 33348.07 347.03 2351.55 38.45 2011-06-11 03:34:22.000 162 33348.08 347.00 2351.55 38.45 2011-06-11 03:34:23.000 162 33347.94 347.07 2351.52 38.45 2011-06-11 03:34:24.000 162 33347.82 347.05 2351.46 38.45 2011-06-11 03:34:25.000 162 33347.87 346.99 2351.49 38.45 2011-06-11 03:34:26.000 162 33347.88 346.99 2351.50 38.45 2011-06-11 03:34:27.000 162 33347.90 347.01 2351.51 38.45 2011-06-11 03:34:28.000 162 33347.93 347.02 2351.41 38.45 2011-06-11 03:34:29.000 162 33347.74 347.05 2351.61 38.45 2011-06-11 03:34:30.000 162 33347.71 347.05 2351.46 38.45 2011-06-11 03:34:31.000 162 33347.81 347.04 2351.42 38.45 2011-06-11 03:34:32.000 162 33347.79 347.02 2351.58 38.45 2011-06-11 03:34:33.000 162 33347.74 347.02 2351.70 38.45 2011-06-11 03:34:34.000 162 33347.73 347.05 2351.54 38.45 2011-06-11 03:34:35.000 162 33347.73 347.04 2351.59 38.45 2011-06-11 03:34:36.000 162 33347.63 347.01 2351.64 38.45 2011-06-11 03:34:37.000 162 33347.63 347.04 2351.61 38.45 2011-06-11 03:34:38.000 162 33347.72 347.02 2351.63 38.45 2011-06-11 03:34:39.000 162 33347.65 347.00 2351.62 38.45 2011-06-11 03:34:40.000 162 33347.59 347.00 2351.67 38.45 2011-06-11 03:34:41.000 162 33347.64 347.03 2351.64 38.45 2011-06-11 03:34:42.000 162 33347.58 347.02 2351.66 38.45 2011-06-11 03:34:43.000 162 33347.57 347.01 2351.61 38.45 2011-06-11 03:34:44.000 162 33347.56 346.99 2351.61 38.45 2011-06-11 03:34:45.000 162 33347.54 346.95 2351.64 38.45 2011-06-11 03:34:46.000 162 33347.58 346.99 2351.63 38.45 2011-06-11 03:34:47.000 162 33347.50 346.99 2351.64 38.45 2011-06-11 03:34:48.000 162 33347.57 347.02 2351.59 38.45 2011-06-11 03:34:49.000 162 33347.47 347.01 2351.62 38.45 2011-06-11 03:34:50.000 162 33347.53 346.95 2351.64 38.45 2011-06-11 03:34:51.000 162 33347.45 346.96 2351.68 38.45 2011-06-11 03:34:52.000 162 33347.38 346.95 2351.66 38.45 2011-06-11 03:34:53.000 162 33347.42 346.97 2351.59 38.45 2011-06-11 03:34:54.000 162 33347.34 346.94 2351.67 38.45 2011-06-11 03:34:55.000 162 33347.42 346.95 2351.72 38.45 2011-06-11 03:34:56.000 162 33347.40 346.95 2351.69 38.45 2011-06-11 03:34:57.000 162 33347.31 346.91 2351.62 38.45 2011-06-11 03:34:58.000 162 33347.25 346.95 2351.64 38.45 2011-06-11 03:34:59.000 162 33347.31 346.93 2351.61 38.45 2011-06-11 03:35:00.000 162 33347.39 346.96 2351.62 38.45 2011-06-11 03:35:01.000 162 33347.24 346.94 2351.61 38.45 2011-06-11 03:35:02.000 162 33347.26 346.89 2351.73 38.45 2011-06-11 03:35:03.000 162 33347.18 346.91 2351.74 38.45 2011-06-11 03:35:04.000 162 33347.17 346.93 2351.67 38.45 2011-06-11 03:35:05.000 162 33347.12 346.95 2351.70 38.45 2011-06-11 03:35:06.000 162 33347.15 346.90 2351.65 38.45 2011-06-11 03:35:07.000 162 33347.17 346.87 2351.62 38.45 2011-06-11 03:35:08.000 162 33347.21 346.83 2351.67 38.45 2011-06-11 03:35:09.000 162 33347.08 346.89 2351.67 38.45 2011-06-11 03:35:10.000 162 33347.14 346.88 2351.64 38.45 2011-06-11 03:35:11.000 162 33347.10 346.84 2351.67 38.45 2011-06-11 03:35:12.000 162 33347.18 346.85 2351.67 38.45 2011-06-11 03:35:13.000 162 33347.08 346.84 2351.68 38.45 2011-06-11 03:35:14.000 162 33347.12 346.81 2351.64 38.45 2011-06-11 03:35:15.000 162 33347.07 346.88 2351.73 38.45 2011-06-11 03:35:16.000 162 33347.00 346.82 2351.70 38.45 2011-06-11 03:35:17.000 162 33347.11 346.82 2351.66 38.45 2011-06-11 03:35:18.000 162 33347.07 346.85 2351.72 38.45 2011-06-11 03:35:19.000 162 33347.09 346.84 2351.67 38.45 2011-06-11 03:35:20.000 162 33347.06 346.85 2351.72 38.45 2011-06-11 03:35:21.000 162 33347.04 346.80 2351.76 38.45 2011-06-11 03:35:22.000 162 33346.89 346.80 2351.57 38.45 2011-06-11 03:35:23.000 162 33347.10 346.79 2351.70 38.45 2011-06-11 03:35:24.000 162 33346.91 346.75 2351.67 38.45 2011-06-11 03:35:25.000 162 33346.95 346.80 2351.70 38.45 2011-06-11 03:35:26.000 162 33346.90 346.77 2351.66 38.45 2011-06-11 03:35:27.000 162 33346.87 346.76 2351.64 38.45 2011-06-11 03:35:28.000 162 33346.92 346.82 2351.70 38.45 2011-06-11 03:35:29.000 162 33346.92 346.83 2351.72 38.45 2011-06-11 03:35:30.000 162 33346.83 346.79 2351.63 38.45 2011-06-11 03:35:31.000 162 33346.83 346.78 2351.68 38.45 2011-06-11 03:35:32.000 162 33346.81 346.77 2351.69 38.45 2011-06-11 03:35:33.000 162 33346.76 346.78 2351.66 38.45 2011-06-11 03:35:34.000 162 33346.68 346.75 2351.62 38.45 2011-06-11 03:35:35.000 162 33346.68 346.74 2351.78 38.45 2011-06-11 03:35:36.000 162 33346.73 346.75 2351.74 38.45 2011-06-11 03:35:37.000 162 33346.63 346.74 2351.70 38.45 2011-06-11 03:35:38.000 162 33346.70 346.74 2351.69 38.45 2011-06-11 03:35:39.000 162 33346.61 346.73 2351.70 38.45 2011-06-11 03:35:40.000 162 33346.67 346.70 2351.67 38.45 2011-06-11 03:35:41.000 162 33346.65 346.75 2351.60 38.45 2011-06-11 03:35:42.000 162 33346.65 346.76 2351.66 38.45 2011-06-11 03:35:43.000 162 33346.65 346.74 2351.67 38.45 2011-06-11 03:35:44.000 162 33346.53 346.76 2351.59 38.45 2011-06-11 03:35:45.000 162 33346.55 346.70 2351.73 38.45 2011-06-11 03:35:46.000 162 33346.55 346.70 2351.70 38.45 2011-06-11 03:35:47.000 162 33346.59 346.72 2351.70 38.45 2011-06-11 03:35:48.000 162 33346.58 346.72 2351.64 38.45 2011-06-11 03:35:49.000 162 33346.53 346.73 2351.66 38.45 2011-06-11 03:35:50.000 162 33346.51 346.71 2351.73 38.45 2011-06-11 03:35:51.000 162 33346.49 346.73 2351.69 38.45 2011-06-11 03:35:52.000 162 33346.55 346.70 2351.71 38.45 2011-06-11 03:35:53.000 162 33346.32 346.71 2351.79 38.45 2011-06-11 03:35:54.000 162 33346.49 346.70 2351.72 38.45 2011-06-11 03:35:55.000 162 33346.46 346.70 2351.67 38.45 2011-06-11 03:35:56.000 162 33346.36 346.73 2351.66 38.45 2011-06-11 03:35:57.000 162 33346.36 346.74 2351.71 38.45 2011-06-11 03:35:58.000 162 33346.46 346.74 2351.70 38.45 2011-06-11 03:35:59.000 162 33346.32 346.78 2351.72 38.45 2011-06-11 03:36:00.000 162 33346.49 346.71 2351.75 38.45 2011-06-11 03:36:01.000 162 33346.41 346.71 2351.68 38.45 2011-06-11 03:36:02.000 162 33346.30 346.73 2351.70 38.45 2011-06-11 03:36:03.000 162 33346.36 346.72 2351.71 38.45 2011-06-11 03:36:04.000 162 33346.27 346.68 2351.66 38.45 2011-06-11 03:36:05.000 162 33346.25 346.69 2351.66 38.45 2011-06-11 03:36:06.000 162 33346.24 346.70 2351.69 38.45 2011-06-11 03:36:07.000 162 33346.26 346.70 2351.72 38.45 2011-06-11 03:36:08.000 162 33346.31 346.72 2351.72 38.45 2011-06-11 03:36:09.000 162 33346.29 346.69 2351.72 38.45 2011-06-11 03:36:10.000 162 33346.26 346.66 2351.74 38.45 2011-06-11 03:36:11.000 162 33346.20 346.68 2351.66 38.45 2011-06-11 03:36:12.000 162 33346.25 346.67 2351.61 38.45 2011-06-11 03:36:13.000 162 33346.21 346.68 2351.54 38.45 2011-06-11 03:36:14.000 162 33346.21 346.66 2351.64 38.45 2011-06-11 03:36:15.000 162 33346.13 346.69 2351.62 38.45 2011-06-11 03:36:16.000 162 33346.10 346.66 2351.71 38.45 2011-06-11 03:36:17.000 162 33346.11 346.69 2351.67 38.45 2011-06-11 03:36:18.000 162 33346.12 346.66 2351.69 38.45 2011-06-11 03:36:19.000 162 33346.13 346.67 2351.70 38.45 2011-06-11 03:36:20.000 162 33346.15 346.67 2351.64 38.45 2011-06-11 03:36:21.000 162 33346.09 346.67 2351.65 38.45 2011-06-11 03:36:22.000 162 33346.13 346.68 2351.70 38.45 2011-06-11 03:36:23.000 162 33346.12 346.72 2351.57 38.45 2011-06-11 03:36:24.000 162 33346.25 346.66 2351.70 38.45 2011-06-11 03:36:25.000 162 33346.14 346.66 2351.67 38.45 2011-06-11 03:36:26.000 162 33346.15 346.70 2351.67 38.45 2011-06-11 03:36:27.000 162 33346.18 346.71 2351.62 38.45 2011-06-11 03:36:28.000 162 33346.27 346.68 2351.72 38.45 2011-06-11 03:36:29.000 162 33346.15 346.70 2351.66 38.45 2011-06-11 03:36:30.000 162 33346.18 346.72 2351.65 38.45 2011-06-11 03:36:31.000 162 33346.14 346.73 2351.62 38.45 2011-06-11 03:36:32.000 162 33346.17 346.74 2351.70 38.45 2011-06-11 03:36:33.000 162 33346.16 346.76 2351.58 38.45 2011-06-11 03:36:34.000 162 33346.20 346.72 2351.65 38.45 2011-06-11 03:36:35.000 162 33346.26 346.76 2351.70 38.45 2011-06-11 03:36:36.000 162 33346.09 346.67 2351.58 38.45 2011-06-11 03:36:37.000 162 33346.14 346.71 2351.62 38.45 2011-06-11 03:36:38.000 162 33346.12 346.73 2351.66 38.45 2011-06-11 03:36:39.000 162 33346.11 346.73 2351.59 38.45 2011-06-11 03:36:40.000 162 33346.22 346.73 2351.68 38.45 2011-06-11 03:36:41.000 162 33346.13 346.69 2351.61 38.45 2011-06-11 03:36:42.000 162 33346.12 346.69 2351.60 38.45 2011-06-11 03:36:43.000 162 33346.03 346.71 2351.55 38.45 2011-06-11 03:36:44.000 162 33346.14 346.76 2351.62 38.45 2011-06-11 03:36:45.000 162 33346.06 346.74 2351.60 38.45 2011-06-11 03:36:46.000 162 33346.02 346.76 2351.58 38.45 2011-06-11 03:36:47.000 162 33346.00 346.74 2351.61 38.45 2011-06-11 03:36:48.000 162 33346.11 346.76 2351.64 38.45 2011-06-11 03:36:49.000 162 33346.01 346.71 2351.61 38.45 2011-06-11 03:36:50.000 162 33346.10 346.77 2351.66 38.45 2011-06-11 03:36:51.000 162 33346.01 346.77 2351.67 38.45 2011-06-11 03:36:52.000 162 33346.01 346.73 2351.45 38.45 2011-06-11 03:36:53.000 162 33345.93 346.76 2351.57 38.45 2011-06-11 03:36:54.000 162 33346.07 346.74 2351.51 38.45 2011-06-11 03:36:55.000 162 33345.97 346.75 2351.58 38.45 2011-06-11 03:36:56.000 162 33345.96 346.74 2351.48 38.45 2011-06-11 03:36:57.000 162 33345.99 346.77 2351.62 38.45 2011-06-11 03:36:58.000 162 33346.00 346.79 2351.57 38.45 2011-06-11 03:36:59.000 162 33346.00 346.78 2351.54 38.45 2011-06-11 03:37:00.000 162 33346.12 346.76 2351.60 38.45 2011-06-11 03:37:01.000 162 33345.96 346.73 2351.64 38.45 2011-06-11 03:37:02.000 162 33346.09 346.78 2351.61 38.45 2011-06-11 03:37:03.000 162 33346.02 346.84 2351.57 38.45 2011-06-11 03:37:04.000 162 33345.93 346.77 2351.54 38.45 2011-06-11 03:37:05.000 162 33346.03 346.76 2351.58 38.45 2011-06-11 03:37:06.000 162 33345.94 346.77 2351.55 38.45 2011-06-11 03:37:07.000 162 33345.95 346.78 2351.59 38.45 2011-06-11 03:37:08.000 162 33345.93 346.73 2351.54 38.45 2011-06-11 03:37:09.000 162 33345.95 346.79 2351.59 38.45 2011-06-11 03:37:10.000 162 33345.93 346.73 2351.62 38.45 2011-06-11 03:37:11.000 162 33345.90 346.78 2351.54 38.45 2011-06-11 03:37:12.000 162 33345.91 346.79 2351.52 38.45 2011-06-11 03:37:13.000 162 33345.81 346.79 2351.52 38.45 2011-06-11 03:37:14.000 162 33345.85 346.78 2351.54 38.45 2011-06-11 03:37:15.000 162 33345.96 346.78 2351.55 38.45 2011-06-11 03:37:16.000 162 33345.84 346.75 2351.52 38.45 2011-06-11 03:37:17.000 162 33345.97 346.78 2351.58 38.45 2011-06-11 03:37:18.000 162 33345.84 346.78 2351.46 38.45 2011-06-11 03:37:19.000 162 33345.86 346.75 2351.49 38.45 2011-06-11 03:37:20.000 162 33345.90 346.81 2351.65 38.45 2011-06-11 03:37:21.000 162 33345.87 346.82 2351.52 38.45 2011-06-11 03:37:22.000 162 33345.84 346.79 2351.49 38.45 2011-06-11 03:37:23.000 162 33345.84 346.81 2351.55 38.45 2011-06-11 03:37:24.000 162 33345.84 346.83 2351.45 38.45 2011-06-11 03:37:25.000 162 33345.85 346.79 2351.49 38.45 2011-06-11 03:37:26.000 162 33345.85 346.78 2351.51 38.45 2011-06-11 03:37:27.000 162 33345.83 346.81 2351.45 38.45 2011-06-11 03:37:28.000 162 33345.83 346.83 2351.52 38.45 2011-06-11 03:37:29.000 162 33345.81 346.82 2351.59 38.45 2011-06-11 03:37:30.000 162 33345.90 346.85 2351.55 38.45 2011-06-11 03:37:31.000 162 33345.79 346.86 2351.52 38.45 2011-06-11 03:37:32.000 162 33345.82 346.82 2351.54 38.45 2011-06-11 03:37:33.000 162 33345.74 346.86 2351.48 38.45 2011-06-11 03:37:34.000 162 33345.76 346.90 2351.51 38.45 2011-06-11 03:37:35.000 162 33345.81 346.85 2351.55 38.45 2011-06-11 03:37:36.000 162 33345.81 346.83 2351.50 38.45 2011-06-11 03:37:37.000 162 33345.79 346.83 2351.50 38.45 2011-06-11 03:37:38.000 162 33345.81 346.88 2351.45 38.45 2011-06-11 03:37:39.000 162 33345.75 346.86 2351.51 38.45 2011-06-11 03:37:40.000 162 33345.78 346.83 2351.58 38.45 2011-06-11 03:37:41.000 162 33345.77 346.83 2351.54 38.45 2011-06-11 03:37:42.000 162 33345.88 346.81 2351.53 38.45 2011-06-11 03:37:43.000 162 33345.84 346.81 2351.55 38.45 2011-06-11 03:37:44.000 162 33345.83 346.87 2351.45 38.45 2011-06-11 03:37:45.000 162 33345.82 346.83 2351.52 38.45 2011-06-11 03:37:46.000 162 33345.77 346.85 2351.52 38.45 2011-06-11 03:37:47.000 162 33345.85 346.86 2351.54 38.45 2011-06-11 03:37:48.000 162 33345.79 346.86 2351.46 38.45 2011-06-11 03:37:49.000 162 33345.75 346.86 2351.56 38.45 2011-06-11 03:37:50.000 162 33345.83 346.87 2351.51 38.45 2011-06-11 03:37:51.000 162 33345.81 346.86 2351.48 38.45 2011-06-11 03:37:52.000 162 33345.68 346.85 2351.52 38.45 2011-06-11 03:37:53.000 162 33345.79 346.84 2351.42 38.45 2011-06-11 03:37:54.000 162 33345.77 346.89 2351.51 38.45 2011-06-11 03:37:55.000 162 33345.72 346.89 2351.49 38.45 2011-06-11 03:37:56.000 162 33345.73 346.89 2351.49 38.45 2011-06-11 03:37:57.000 162 33345.74 346.91 2351.39 38.45 2011-06-11 03:37:58.000 162 33345.82 346.91 2351.49 38.45 2011-06-11 03:37:59.000 162 33345.74 346.88 2351.44 38.45 2011-06-11 03:38:00.000 162 33345.65 346.88 2351.44 38.45 2011-06-11 03:38:01.000 162 33345.66 346.86 2351.45 38.45 2011-06-11 03:38:02.000 162 33345.71 346.91 2351.46 38.45 2011-06-11 03:38:03.000 162 33345.78 346.95 2351.42 38.45 2011-06-11 03:38:04.000 162 33345.62 346.98 2351.38 38.45 2011-06-11 03:38:05.000 162 33345.73 346.96 2351.48 38.45 2011-06-11 03:38:06.000 162 33345.84 346.95 2351.49 38.45 2011-06-11 03:38:07.000 162 33345.71 346.94 2351.51 38.45 2011-06-11 03:38:08.000 162 33345.75 346.94 2351.47 38.45 2011-06-11 03:38:09.000 162 33345.81 346.98 2351.41 38.45 2011-06-11 03:38:10.000 162 33345.71 346.94 2351.46 38.45 2011-06-11 03:38:11.000 162 33345.67 346.98 2351.56 38.45 2011-06-11 03:38:12.000 162 33345.78 346.99 2351.52 38.45 2011-06-11 03:38:13.000 162 33345.74 347.01 2351.51 38.45 2011-06-11 03:38:14.000 162 33345.68 346.96 2351.42 38.45 2011-06-11 03:38:15.000 162 33345.78 346.97 2351.52 38.45 2011-06-11 03:38:16.000 162 33345.72 347.03 2351.45 38.45 2011-06-11 03:38:17.000 162 33345.75 347.02 2351.44 38.45 2011-06-11 03:38:18.000 162 33345.76 347.02 2351.45 38.45 2011-06-11 03:38:19.000 162 33345.78 347.01 2351.42 38.45 2011-06-11 03:38:20.000 162 33345.75 347.07 2351.45 38.45 2011-06-11 03:38:21.000 162 33345.86 347.03 2351.43 38.45 2011-06-11 03:38:22.000 162 33345.84 347.09 2351.36 38.45 2011-06-11 03:38:23.000 162 33345.81 347.07 2351.45 38.45 2011-06-11 03:38:24.000 162 33345.77 347.11 2351.38 38.45 2011-06-11 03:38:25.000 162 33345.70 347.10 2351.40 38.45 2011-06-11 03:38:26.000 162 33345.75 347.09 2351.45 38.45 2011-06-11 03:38:27.000 162 33345.78 347.09 2351.43 38.45 2011-06-11 03:38:28.000 162 33345.75 347.12 2351.33 38.45 2011-06-11 03:38:29.000 162 33345.66 347.13 2351.41 38.45 2011-06-11 03:38:30.000 162 33345.68 347.11 2351.39 38.45 2011-06-11 03:38:31.000 162 33345.58 347.10 2351.41 38.45 2011-06-11 03:38:32.000 162 33345.69 347.15 2351.45 38.45 2011-06-11 03:38:33.000 162 33345.71 347.13 2351.42 38.45 2011-06-11 03:38:34.000 162 33345.65 347.11 2351.43 38.45 2011-06-11 03:38:35.000 162 33345.74 347.16 2351.45 38.45 2011-06-11 03:38:36.000 162 33345.65 347.14 2351.37 38.45 2011-06-11 03:38:37.000 162 33345.61 347.17 2351.36 38.45 2011-06-11 03:38:38.000 162 33345.67 347.15 2351.35 38.45 2011-06-11 03:38:39.000 162 33345.59 347.17 2351.37 38.45 2011-06-11 03:38:40.000 162 33345.55 347.13 2351.45 38.45 2011-06-11 03:38:41.000 162 33345.69 347.10 2351.38 38.45 2011-06-11 03:38:42.000 162 33345.57 347.16 2351.41 38.45 2011-06-11 03:38:43.000 162 33345.57 347.21 2351.44 38.45 2011-06-11 03:38:44.000 162 33345.58 347.18 2351.43 38.45 2011-06-11 03:38:45.000 162 33345.58 347.15 2351.38 38.45 2011-06-11 03:38:46.000 162 33345.57 347.15 2351.40 38.45 2011-06-11 03:38:47.000 162 33345.57 347.14 2351.46 38.45 2011-06-11 03:38:48.000 162 33345.53 347.19 2351.30 38.45 2011-06-11 03:38:49.000 162 33345.49 347.16 2351.29 38.45 2011-06-11 03:38:50.000 162 33345.49 347.13 2351.35 38.45 2011-06-11 03:38:51.000 162 33345.51 347.15 2351.45 38.45 2011-06-11 03:38:52.000 162 33345.50 347.17 2351.38 38.45 2011-06-11 03:38:53.000 162 33345.50 347.21 2351.47 38.45 2011-06-11 03:38:54.000 162 33345.52 347.21 2351.40 38.45 2011-06-11 03:38:55.000 162 33345.53 347.21 2351.37 38.45 2011-06-11 03:38:56.000 162 33345.51 347.19 2351.47 38.45 2011-06-11 03:38:57.000 162 33345.45 347.21 2351.51 38.45 2011-06-11 03:38:58.000 162 33345.54 347.20 2351.40 38.45 2011-06-11 03:38:59.000 162 33345.53 347.25 2351.42 38.45 2011-06-11 03:39:00.000 162 33345.49 347.24 2351.48 38.45 2011-06-11 03:39:01.000 162 33345.56 347.21 2351.48 38.45 2011-06-11 03:39:02.000 162 33345.51 347.27 2351.42 38.45 2011-06-11 03:39:03.000 162 33345.46 347.25 2351.41 38.45 2011-06-11 03:39:04.000 162 33345.56 347.27 2351.49 38.45 2011-06-11 03:39:05.000 162 33345.53 347.30 2351.49 38.45 2011-06-11 03:39:06.000 162 33345.54 347.30 2351.42 38.45 2011-06-11 03:39:07.000 162 33345.49 347.25 2351.39 38.45 2011-06-11 03:39:08.000 162 33345.53 347.29 2351.46 38.45 2011-06-11 03:39:09.000 162 33345.50 347.29 2351.52 38.45 2011-06-11 03:39:10.000 162 33345.59 347.28 2351.39 38.45 2011-06-11 03:39:11.000 162 33345.54 347.28 2351.43 38.45 2011-06-11 03:39:12.000 162 33345.39 347.27 2351.41 38.45 2011-06-11 03:39:13.000 162 33345.50 347.26 2351.48 38.45 2011-06-11 03:39:14.000 162 33345.49 347.33 2351.42 38.45 2011-06-11 03:39:15.000 162 33345.49 347.34 2351.42 38.45 2011-06-11 03:39:16.000 162 33345.50 347.29 2351.40 38.45 2011-06-11 03:39:17.000 162 33345.53 347.35 2351.39 38.45 2011-06-11 03:39:18.000 162 33345.49 347.31 2351.43 38.45 2011-06-11 03:39:19.000 162 33345.51 347.30 2351.40 38.45 2011-06-11 03:39:20.000 162 33345.50 347.30 2351.41 38.45 2011-06-11 03:39:21.000 162 33345.46 347.36 2351.45 38.45 2011-06-11 03:39:22.000 162 33345.51 347.32 2351.43 38.45 2011-06-11 03:39:23.000 162 33345.51 347.36 2351.42 38.45 2011-06-11 03:39:24.000 162 33345.34 347.37 2351.38 38.45 2011-06-11 03:39:25.000 162 33345.37 347.32 2351.41 38.45 2011-06-11 03:39:26.000 162 33345.42 347.32 2351.46 38.45 2011-06-11 03:39:27.000 162 33345.43 347.31 2351.35 38.45 2011-06-11 03:39:28.000 162 33345.41 347.36 2351.44 38.45 2011-06-11 03:39:29.000 162 33345.40 347.34 2351.48 38.45 2011-06-11 03:39:30.000 162 33345.38 347.38 2351.40 38.45 2011-06-11 03:39:31.000 162 33345.32 347.39 2351.42 38.45 2011-06-11 03:39:32.000 162 33345.36 347.35 2351.50 38.45 2011-06-11 03:39:33.000 162 33345.36 347.42 2351.41 38.45 2011-06-11 03:39:34.000 162 33345.44 347.41 2351.39 38.45 2011-06-11 03:39:35.000 162 33345.41 347.34 2351.46 38.45 2011-06-11 03:39:36.000 162 33345.39 347.40 2351.47 38.45 2011-06-11 03:39:37.000 162 33345.34 347.38 2351.48 38.45 2011-06-11 03:39:38.000 162 33345.36 347.40 2351.37 38.45 2011-06-11 03:39:39.000 162 33345.29 347.38 2351.42 38.45 2011-06-11 03:39:40.000 162 33345.30 347.44 2351.42 38.45 2011-06-11 03:39:41.000 162 33345.36 347.40 2351.48 38.45 2011-06-11 03:39:42.000 162 33345.23 347.42 2351.42 38.45 2011-06-11 03:39:43.000 162 33345.29 347.41 2351.48 38.45 2011-06-11 03:39:44.000 162 33345.25 347.43 2351.46 38.45 2011-06-11 03:39:45.000 162 33345.29 347.47 2351.42 38.45 2011-06-11 03:39:46.000 162 33345.28 347.47 2351.44 38.45 2011-06-11 03:39:47.000 162 33345.35 347.46 2351.42 38.45 2011-06-11 03:39:48.000 162 33345.25 347.43 2351.52 38.45 2011-06-11 03:39:49.000 162 33345.31 347.45 2351.50 38.45 2011-06-11 03:39:50.000 162 33345.31 347.49 2351.51 38.45 2011-06-11 03:39:51.000 162 33345.28 347.48 2351.49 38.45 2011-06-11 03:39:52.000 162 33345.24 347.48 2351.46 38.45 2011-06-11 03:39:53.000 162 33345.29 347.52 2351.52 38.45 2011-06-11 03:39:54.000 162 33345.35 347.53 2351.48 38.45 2011-06-11 03:39:55.000 162 33345.29 347.50 2351.51 38.45 2011-06-11 03:39:56.000 162 33345.27 347.53 2351.48 38.45 2011-06-11 03:39:57.000 162 33345.31 347.54 2351.55 38.45 2011-06-11 03:39:58.000 162 33345.27 347.51 2351.55 38.45 2011-06-11 03:39:59.000 162 33345.28 347.54 2351.49 38.45 2011-06-11 03:40:00.000 162 33345.12 347.57 2351.46 38.45 2011-06-11 03:40:01.000 162 33345.23 347.59 2351.42 38.45 2011-06-11 03:40:02.000 162 33345.28 347.58 2351.47 38.45 2011-06-11 03:40:03.000 162 33345.25 347.57 2351.56 38.45 2011-06-11 03:40:04.000 162 33345.18 347.59 2351.49 38.45 2011-06-11 03:40:05.000 162 33345.25 347.56 2351.39 38.45 2011-06-11 03:40:06.000 162 33345.34 347.59 2351.47 38.45 2011-06-11 03:40:07.000 162 33345.22 347.59 2351.52 38.45 2011-06-11 03:40:08.000 162 33345.26 347.56 2351.52 38.45 2011-06-11 03:40:09.000 162 33345.25 347.58 2351.44 38.45 2011-06-11 03:40:10.000 162 33345.16 347.63 2351.43 38.45 2011-06-11 03:40:11.000 162 33345.29 347.61 2351.39 38.45 2011-06-11 03:40:12.000 162 33345.26 347.63 2351.48 38.45 2011-06-11 03:40:13.000 162 33345.22 347.65 2351.47 38.45 2011-06-11 03:40:14.000 162 33345.23 347.63 2351.50 38.45 2011-06-11 03:40:15.000 162 33345.23 347.61 2351.48 38.45 2011-06-11 03:40:16.000 162 33345.21 347.59 2351.45 38.45 2011-06-11 03:40:17.000 162 33345.14 347.64 2351.50 38.45 2011-06-11 03:40:18.000 162 33345.25 347.60 2351.46 38.45 2011-06-11 03:40:19.000 162 33345.19 347.60 2351.42 38.45 2011-06-11 03:40:20.000 162 33345.25 347.66 2351.51 38.45 2011-06-11 03:40:21.000 162 33345.20 347.67 2351.54 38.45 2011-06-11 03:40:22.000 162 33345.23 347.66 2351.49 38.45 2011-06-11 03:40:23.000 162 33345.21 347.67 2351.51 38.45 2011-06-11 03:40:24.000 162 33345.16 347.68 2351.48 38.45 2011-06-11 03:40:25.000 162 33345.18 347.69 2351.52 38.45 2011-06-11 03:40:26.000 162 33345.15 347.67 2351.59 38.45 2011-06-11 03:40:27.000 162 33345.28 347.71 2351.49 38.45 2011-06-11 03:40:28.000 162 33345.13 347.69 2351.52 38.45 2011-06-11 03:40:29.000 162 33345.25 347.71 2351.46 38.45 2011-06-11 03:40:30.000 162 33345.08 347.72 2351.47 38.45 2011-06-11 03:40:31.000 162 33345.09 347.75 2351.52 38.45 2011-06-11 03:40:32.000 162 33345.23 347.74 2351.53 38.45 2011-06-11 03:40:33.000 162 33345.21 347.79 2351.43 38.45 2011-06-11 03:40:34.000 162 33345.16 347.77 2351.55 38.45 2011-06-11 03:40:35.000 162 33345.25 347.78 2351.49 38.45 2011-06-11 03:40:36.000 162 33345.19 347.77 2351.48 38.45 2011-06-11 03:40:37.000 162 33345.13 347.78 2351.51 38.45 2011-06-11 03:40:38.000 162 33345.23 347.74 2351.46 38.45 2011-06-11 03:40:39.000 162 33345.31 347.79 2351.45 38.45 2011-06-11 03:40:40.000 162 33345.15 347.75 2351.56 38.45 2011-06-11 03:40:41.000 162 33345.31 347.80 2351.44 38.45 2011-06-11 03:40:42.000 162 33345.26 347.80 2351.48 38.45 2011-06-11 03:40:43.000 162 33345.23 347.78 2351.43 38.45 2011-06-11 03:40:44.000 162 33345.28 347.82 2351.48 38.45 2011-06-11 03:40:45.000 162 33345.18 347.82 2351.54 38.45 2011-06-11 03:40:46.000 162 33345.18 347.82 2351.47 38.45 2011-06-11 03:40:47.000 162 33345.31 347.82 2351.49 38.45 2011-06-11 03:40:48.000 162 33345.27 347.82 2351.46 38.45 2011-06-11 03:40:49.000 162 33345.25 347.80 2351.45 38.45 2011-06-11 03:40:50.000 162 33345.25 347.85 2351.56 38.45 2011-06-11 03:40:51.000 162 33345.28 347.84 2351.41 38.45 2011-06-11 03:40:52.000 162 33345.26 347.88 2351.45 38.45 2011-06-11 03:40:53.000 162 33345.23 347.88 2351.42 38.45 2011-06-11 03:40:54.000 162 33345.29 347.87 2351.52 38.45 2011-06-11 03:40:55.000 162 33345.25 347.90 2351.57 38.45 2011-06-11 03:40:56.000 162 33345.26 347.93 2351.46 38.45 2011-06-11 03:40:57.000 162 33345.31 347.93 2351.52 38.45 2011-06-11 03:40:58.000 162 33345.38 347.93 2351.44 38.45 2011-06-11 03:40:59.000 162 33345.32 347.96 2351.57 38.45 2011-06-11 03:41:00.000 162 33345.31 347.96 2351.43 38.45 2011-06-11 03:41:01.000 162 33345.34 347.97 2351.48 38.45 2011-06-11 03:41:02.000 162 33345.36 347.96 2351.46 38.45 2011-06-11 03:41:03.000 162 33345.29 347.93 2351.47 38.45 2011-06-11 03:41:04.000 162 33345.28 347.95 2351.42 38.45 2011-06-11 03:41:05.000 162 33345.34 347.99 2351.41 38.45 2011-06-11 03:41:06.000 162 33345.33 348.01 2351.55 38.45 2011-06-11 03:41:07.000 162 33345.28 347.97 2351.54 38.45 2011-06-11 03:41:08.000 162 33345.29 347.98 2351.51 38.45 2011-06-11 03:41:09.000 162 33345.31 348.05 2351.46 38.45 2011-06-11 03:41:10.000 162 33345.24 348.05 2351.44 38.45 2011-06-11 03:41:11.000 162 33345.26 348.07 2351.51 38.45 2011-06-11 03:41:12.000 162 33345.35 348.02 2351.47 38.45 2011-06-11 03:41:13.000 162 33345.29 348.02 2351.47 38.45 2011-06-11 03:41:14.000 162 33345.25 348.05 2351.48 38.45 2011-06-11 03:41:15.000 162 33345.30 348.06 2351.43 38.45 2011-06-11 03:41:16.000 162 33345.30 348.08 2351.38 38.45 2011-06-11 03:41:17.000 162 33345.32 348.11 2351.45 38.45 2011-06-11 03:41:18.000 162 33345.31 348.07 2351.40 38.45 2011-06-11 03:41:19.000 162 33345.28 348.08 2351.42 38.45 2011-06-11 03:41:20.000 162 33345.25 348.09 2351.41 38.45 2011-06-11 03:41:21.000 162 33345.30 348.13 2351.41 38.45 2011-06-11 03:41:22.000 162 33345.18 348.11 2351.42 38.45 2011-06-11 03:41:23.000 162 33345.28 348.10 2351.40 38.45 2011-06-11 03:41:24.000 162 33345.39 348.14 2351.47 38.45 2011-06-11 03:41:25.000 162 33345.29 348.10 2351.51 38.45 2011-06-11 03:41:26.000 162 33345.25 348.17 2351.39 38.45 2011-06-11 03:41:27.000 162 33345.23 348.16 2351.48 38.45 2011-06-11 03:41:28.000 162 33345.25 348.16 2351.42 38.45 2011-06-11 03:41:29.000 162 33345.18 348.18 2351.45 38.45 2011-06-11 03:41:30.000 162 33345.32 348.19 2351.45 38.45 2011-06-11 03:41:31.000 162 33345.29 348.15 2351.45 38.45 2011-06-11 03:41:32.000 162 33345.33 348.19 2351.39 38.45 2011-06-11 03:41:33.000 162 33345.22 348.18 2351.42 38.45 2011-06-11 03:41:34.000 162 33345.30 348.15 2351.37 38.45 2011-06-11 03:41:35.000 162 33345.27 348.20 2351.35 38.45 2011-06-11 03:41:36.000 162 33345.31 348.16 2351.41 38.45 2011-06-11 03:41:37.000 162 33345.22 348.21 2351.36 38.45 2011-06-11 03:41:38.000 162 33345.21 348.21 2351.51 38.45 2011-06-11 03:41:39.000 162 33345.29 348.17 2351.39 38.45 2011-06-11 03:41:40.000 162 33345.27 348.23 2351.35 38.45 2011-06-11 03:41:41.000 162 33345.26 348.18 2351.43 38.45 2011-06-11 03:41:42.000 162 33345.24 348.19 2351.39 38.45 2011-06-11 03:41:43.000 162 33345.15 348.19 2351.43 38.45 2011-06-11 03:41:44.000 162 33345.21 348.18 2351.38 38.45 2011-06-11 03:41:45.000 162 33345.28 348.17 2351.44 38.45 2011-06-11 03:41:46.000 162 33345.20 348.22 2351.39 38.45 2011-06-11 03:41:47.000 162 33345.28 348.19 2351.39 38.45 2011-06-11 03:41:48.000 162 33345.28 348.19 2351.39 38.45 2011-06-11 03:41:49.000 162 33345.28 348.22 2351.39 38.45 2011-06-11 03:41:50.000 162 33345.34 348.18 2351.38 38.45 2011-06-11 03:41:51.000 162 33345.32 348.20 2351.35 38.45 2011-06-11 03:41:52.000 162 33345.36 348.22 2351.40 38.45 2011-06-11 03:41:53.000 162 33345.41 348.20 2351.42 38.45 2011-06-11 03:41:54.000 162 33345.22 348.21 2351.46 38.45 2011-06-11 03:41:55.000 162 33345.25 348.27 2351.40 38.45 2011-06-11 03:41:56.000 162 33345.26 348.23 2351.42 38.45 2011-06-11 03:41:57.000 162 33345.31 348.23 2351.38 38.45 2011-06-11 03:41:58.000 162 33345.22 348.21 2351.52 38.45 2011-06-11 03:41:59.000 162 33345.28 348.23 2351.37 38.45 2011-06-11 03:42:00.000 162 33345.32 348.26 2351.34 38.45 2011-06-11 03:42:01.000 162 33345.28 348.26 2351.45 38.45 2011-06-11 03:42:02.000 162 33345.28 348.26 2351.44 38.45 2011-06-11 03:42:03.000 162 33345.28 348.24 2351.37 38.45 2011-06-11 03:42:04.000 162 33345.29 348.23 2351.47 38.45 2011-06-11 03:42:05.000 162 33345.28 348.26 2351.46 38.45 2011-06-11 03:42:06.000 162 33345.22 348.23 2351.39 38.45 2011-06-11 03:42:07.000 162 33345.26 348.24 2351.32 38.45 2011-06-11 03:42:08.000 162 33345.23 348.24 2351.29 38.45 2011-06-11 03:42:09.000 162 33345.23 348.23 2351.32 38.45 2011-06-11 03:42:10.000 162 33345.25 348.22 2351.33 38.45 2011-06-11 03:42:11.000 162 33345.30 348.25 2351.36 38.45 2011-06-11 03:42:12.000 162 33345.19 348.24 2351.39 38.45 2011-06-11 03:42:13.000 162 33345.25 348.24 2351.42 38.45 2011-06-11 03:42:14.000 162 33345.19 348.19 2351.32 38.45 2011-06-11 03:42:15.000 162 33345.21 348.26 2351.43 38.45 2011-06-11 03:42:16.000 162 33345.18 348.31 2351.44 38.45 2011-06-11 03:42:17.000 162 33345.25 348.26 2351.45 38.45 2011-06-11 03:42:18.000 162 33345.19 348.29 2351.44 38.45 2011-06-11 03:42:19.000 162 33345.22 348.29 2351.46 38.45 2011-06-11 03:42:20.000 162 33345.10 348.28 2351.43 38.45 2011-06-11 03:42:21.000 162 33345.21 348.30 2351.26 38.45 2011-06-11 03:42:22.000 162 33345.17 348.33 2351.40 38.45 2011-06-11 03:42:23.000 162 33345.08 348.31 2351.41 38.45 2011-06-11 03:42:24.000 162 33345.16 348.30 2351.33 38.45 2011-06-11 03:42:25.000 162 33345.25 348.25 2351.33 38.45 2011-06-11 03:42:26.000 162 33345.16 348.29 2351.39 38.45 2011-06-11 03:42:27.000 162 33345.14 348.27 2351.41 38.45 2011-06-11 03:42:28.000 162 33345.11 348.26 2351.43 38.45 2011-06-11 03:42:29.000 162 33345.07 348.28 2351.40 38.45 2011-06-11 03:42:30.000 162 33345.22 348.26 2351.39 38.45 2011-06-11 03:42:31.000 162 33345.12 348.23 2351.37 38.45 2011-06-11 03:42:32.000 162 33345.08 348.29 2351.45 38.45 2011-06-11 03:42:33.000 162 33345.11 348.28 2351.46 38.45 2011-06-11 03:42:34.000 162 33345.08 348.25 2351.39 38.45 2011-06-11 03:42:35.000 162 33345.13 348.25 2351.36 38.45 2011-06-11 03:42:36.000 162 33345.15 348.28 2351.33 38.45 2011-06-11 03:42:37.000 162 33345.21 348.27 2351.38 38.45 2011-06-11 03:42:38.000 162 33345.16 348.25 2351.38 38.45 2011-06-11 03:42:39.000 162 33345.19 348.30 2351.40 38.45 2011-06-11 03:42:40.000 162 33345.16 348.31 2351.30 38.45 2011-06-11 03:42:41.000 162 33345.10 348.25 2351.41 38.45 2011-06-11 03:42:42.000 162 33345.13 348.30 2351.44 38.45 2011-06-11 03:42:43.000 162 33345.19 348.30 2351.47 38.45 2011-06-11 03:42:44.000 162 33345.21 348.27 2351.48 38.45 2011-06-11 03:42:45.000 162 33345.19 348.28 2351.45 38.45 2011-06-11 03:42:46.000 162 33345.14 348.31 2351.42 38.45 2011-06-11 03:42:47.000 162 33345.19 348.30 2351.48 38.45 2011-06-11 03:42:48.000 162 33345.23 348.31 2351.38 38.45 2011-06-11 03:42:49.000 162 33345.23 348.30 2351.38 38.45 2011-06-11 03:42:50.000 162 33345.17 348.31 2351.34 38.45 2011-06-11 03:42:51.000 162 33345.21 348.31 2351.26 38.45 2011-06-11 03:42:52.000 162 33345.23 348.30 2351.38 38.45 2011-06-11 03:42:53.000 162 33345.22 348.31 2351.38 38.45 2011-06-11 03:42:54.000 162 33345.28 348.33 2351.40 38.45 2011-06-11 03:42:55.000 162 33345.23 348.37 2351.33 38.45 2011-06-11 03:42:56.000 162 33345.17 348.37 2351.31 38.45 2011-06-11 03:42:57.000 162 33345.16 348.33 2351.38 38.45 2011-06-11 03:42:58.000 162 33345.28 348.37 2351.31 38.45 2011-06-11 03:42:59.000 162 33345.25 348.37 2351.43 38.45 2011-06-11 03:43:00.000 162 33345.17 348.39 2351.27 38.45 2011-06-11 03:43:01.000 162 33345.35 348.36 2351.39 38.45 2011-06-11 03:43:02.000 162 33345.20 348.35 2351.33 38.45 2011-06-11 03:43:03.000 162 33345.21 348.38 2351.41 38.45 2011-06-11 03:43:04.000 162 33345.27 348.41 2351.39 38.45 2011-06-11 03:43:05.000 162 33345.29 348.39 2351.42 38.45 2011-06-11 03:43:06.000 162 33345.25 348.42 2351.36 38.45 2011-06-11 03:43:07.000 162 33345.23 348.42 2351.41 38.45 2011-06-11 03:43:08.000 162 33345.28 348.38 2351.41 38.45 2011-06-11 03:43:09.000 162 33345.21 348.48 2351.39 38.45 2011-06-11 03:43:10.000 162 33345.18 348.46 2351.42 38.45 2011-06-11 03:43:11.000 162 33345.19 348.43 2351.39 38.45 2011-06-11 03:43:12.000 162 33345.19 348.47 2351.43 38.45 2011-06-11 03:43:13.000 162 33345.22 348.47 2351.37 38.45 2011-06-11 03:43:14.000 162 33345.18 348.45 2351.34 38.45 2011-06-11 03:43:15.000 162 33345.24 348.46 2351.41 38.45 2011-06-11 03:43:16.000 162 33345.25 348.47 2351.44 38.45 2011-06-11 03:43:17.000 162 33345.21 348.47 2351.35 38.45 2011-06-11 03:43:18.000 162 33345.19 348.44 2351.33 38.45 2011-06-11 03:43:19.000 162 33345.20 348.51 2351.30 38.45 2011-06-11 03:43:20.000 162 33345.20 348.49 2351.36 38.45 2011-06-11 03:43:21.000 162 33345.25 348.48 2351.36 38.45 2011-06-11 03:43:22.000 162 33345.18 348.47 2351.37 38.45 2011-06-11 03:43:23.000 162 33345.25 348.54 2351.34 38.45 2011-06-11 03:43:24.000 162 33345.21 348.49 2351.42 38.45 2011-06-11 03:43:25.000 162 33345.19 348.53 2351.34 38.45 2011-06-11 03:43:26.000 162 33345.26 348.50 2351.34 38.45 2011-06-11 03:43:27.000 162 33345.26 348.54 2351.38 38.45 2011-06-11 03:43:28.000 162 33345.22 348.56 2351.27 38.45 2011-06-11 03:43:29.000 162 33345.20 348.54 2351.34 38.45 2011-06-11 03:43:30.000 162 33345.19 348.50 2351.27 38.45 2011-06-11 03:43:31.000 162 33345.26 348.52 2351.30 38.45 2011-06-11 03:43:32.000 162 33345.25 348.54 2351.32 38.45 2011-06-11 03:43:33.000 162 33345.20 348.54 2351.35 38.45 2011-06-11 03:43:34.000 162 33345.20 348.56 2351.29 38.45 2011-06-11 03:43:35.000 162 33345.33 348.56 2351.24 38.45 2011-06-11 03:43:36.000 162 33345.16 348.54 2351.33 38.45 2011-06-11 03:43:37.000 162 33345.15 348.60 2351.34 38.45 2011-06-11 03:43:38.000 162 33345.22 348.59 2351.34 38.45 2011-06-11 03:43:39.000 162 33345.24 348.57 2351.33 38.45 2011-06-11 03:43:40.000 162 33345.17 348.55 2351.33 38.45 2011-06-11 03:43:41.000 162 33345.37 348.52 2351.39 38.45 2011-06-11 03:43:42.000 162 33345.22 348.55 2351.26 38.45 2011-06-11 03:43:43.000 162 33345.25 348.51 2351.42 38.45 2011-06-11 03:43:44.000 162 33345.24 348.58 2351.34 38.45 2011-06-11 03:43:45.000 162 33345.22 348.56 2351.34 38.45 2011-06-11 03:43:46.000 162 33345.22 348.56 2351.32 38.45 2011-06-11 03:43:47.000 162 33345.22 348.59 2351.35 38.45 2011-06-11 03:43:48.000 162 33345.21 348.55 2351.36 38.45 2011-06-11 03:43:49.000 162 33345.23 348.58 2351.33 38.45 2011-06-11 03:43:50.000 162 33345.26 348.57 2351.30 38.45 2011-06-11 03:43:51.000 162 33345.26 348.51 2351.41 38.45 2011-06-11 03:43:52.000 162 33345.30 348.55 2351.34 38.45 2011-06-11 03:43:53.000 162 33345.32 348.58 2351.39 38.45 2011-06-11 03:43:54.000 162 33345.22 348.56 2351.38 38.45 2011-06-11 03:43:55.000 162 33345.32 348.56 2351.36 38.45 2011-06-11 03:43:56.000 162 33345.28 348.60 2351.32 38.45 2011-06-11 03:43:57.000 162 33345.39 348.60 2351.32 38.45 2011-06-11 03:43:58.000 162 33345.31 348.58 2351.34 38.45 2011-06-11 03:43:59.000 162 33345.35 348.56 2351.33 38.45 2011-06-11 03:44:00.000 162 33345.19 348.61 2351.33 38.45 2011-06-11 03:44:01.000 162 33345.37 348.62 2351.39 38.45 2011-06-11 03:44:02.000 162 33345.33 348.62 2351.33 38.45 2011-06-11 03:44:03.000 162 33345.30 348.60 2351.36 38.45 2011-06-11 03:44:04.000 162 33345.26 348.63 2351.38 38.45 2011-06-11 03:44:05.000 162 33345.23 348.59 2351.33 38.45 2011-06-11 03:44:06.000 162 33345.28 348.59 2351.32 38.45 2011-06-11 03:44:07.000 162 33345.27 348.64 2351.29 38.45 2011-06-11 03:44:08.000 162 33345.32 348.62 2351.33 38.45 2011-06-11 03:44:09.000 162 33345.25 348.62 2351.35 38.45 2011-06-11 03:44:10.000 162 33345.29 348.62 2351.25 38.45 2011-06-11 03:44:11.000 162 33345.38 348.61 2351.33 38.45 2011-06-11 03:44:12.000 162 33345.16 348.59 2351.27 38.45 2011-06-11 03:44:13.000 162 33345.35 348.64 2351.35 38.45 2011-06-11 03:44:14.000 162 33345.35 348.64 2351.31 38.45 2011-06-11 03:44:15.000 162 33345.29 348.59 2351.37 38.45 2011-06-11 03:44:16.000 162 33345.30 348.63 2351.29 38.45 2011-06-11 03:44:17.000 162 33345.29 348.61 2351.30 38.45 2011-06-11 03:44:18.000 162 33345.22 348.61 2351.30 38.45 2011-06-11 03:44:19.000 162 33345.35 348.59 2351.33 38.45 2011-06-11 03:44:20.000 162 33345.25 348.59 2351.39 38.45 2011-06-11 03:44:21.000 162 33345.34 348.66 2351.24 38.45 2011-06-11 03:44:22.000 162 33345.29 348.60 2351.28 38.45 2011-06-11 03:44:23.000 162 33345.25 348.62 2351.39 38.45 2011-06-11 03:44:24.000 162 33345.25 348.59 2351.38 38.45 2011-06-11 03:44:25.000 162 33345.36 348.60 2351.34 38.45 2011-06-11 03:44:26.000 162 33345.30 348.58 2351.33 38.45 2011-06-11 03:44:27.000 162 33345.25 348.62 2351.32 38.45 2011-06-11 03:44:28.000 162 33345.21 348.64 2351.32 38.45 2011-06-11 03:44:29.000 162 33345.26 348.61 2351.30 38.45 2011-06-11 03:44:30.000 162 33345.27 348.62 2351.29 38.45 2011-06-11 03:44:31.000 162 33345.29 348.63 2351.29 38.45 2011-06-11 03:44:32.000 162 33345.25 348.64 2351.33 38.45 2011-06-11 03:44:33.000 162 33345.26 348.61 2351.38 38.45 2011-06-11 03:44:34.000 162 33345.24 348.59 2351.36 38.45 2011-06-11 03:44:35.000 162 33345.26 348.55 2351.30 38.45 2011-06-11 03:44:36.000 162 33345.26 348.60 2351.34 38.45 2011-06-11 03:44:37.000 162 33345.33 348.59 2351.29 38.45 2011-06-11 03:44:38.000 162 33345.30 348.57 2351.36 38.45 2011-06-11 03:44:39.000 162 33345.29 348.59 2351.28 38.45 2011-06-11 03:44:40.000 162 33345.30 348.58 2351.31 38.45 2011-06-11 03:44:41.000 162 33345.22 348.56 2351.32 38.45 2011-06-11 03:44:42.000 162 33345.26 348.59 2351.28 38.45 2011-06-11 03:44:43.000 162 33345.25 348.59 2351.29 38.45 2011-06-11 03:44:44.000 162 33345.24 348.59 2351.29 38.45 2011-06-11 03:44:45.000 162 33345.18 348.57 2351.31 38.45 2011-06-11 03:44:46.000 162 33345.20 348.55 2351.28 38.45 2011-06-11 03:44:47.000 162 33345.21 348.54 2351.26 38.45 2011-06-11 03:44:48.000 162 33345.21 348.60 2351.30 38.45 2011-06-11 03:44:49.000 162 33345.16 348.55 2351.40 38.45 2011-06-11 03:44:50.000 162 33345.15 348.54 2351.36 38.45 2011-06-11 03:44:51.000 162 33345.10 348.53 2351.33 38.45 2011-06-11 03:44:52.000 162 33345.20 348.54 2351.30 38.45 2011-06-11 03:44:53.000 162 33345.25 348.52 2351.37 38.45 2011-06-11 03:44:54.000 162 33345.14 348.54 2351.35 38.45 2011-06-11 03:44:55.000 162 33345.19 348.53 2351.37 38.45 2011-06-11 03:44:56.000 162 33345.18 348.54 2351.42 38.45 2011-06-11 03:44:57.000 162 33345.19 348.55 2351.41 38.45 2011-06-11 03:44:58.000 162 33345.08 348.52 2351.25 38.45 2011-06-11 03:44:59.000 162 33345.06 348.53 2351.36 38.45 2011-06-11 03:45:00.000 162 33345.18 348.55 2351.30 38.45 2011-06-11 03:45:01.000 162 33345.10 348.54 2351.34 38.45 2011-06-11 03:45:02.000 162 33345.07 348.56 2351.37 38.45 2011-06-11 03:45:03.000 162 33345.14 348.57 2351.20 38.45 2011-06-11 03:45:04.000 162 33345.22 348.54 2351.37 38.45 2011-06-11 03:45:05.000 162 33345.16 348.55 2351.32 38.45 2011-06-11 03:45:06.000 162 33345.10 348.57 2351.35 38.45 2011-06-11 03:45:07.000 162 33345.22 348.54 2351.31 38.45 2011-06-11 03:45:08.000 162 33345.19 348.54 2351.30 38.45 2011-06-11 03:45:09.000 162 33345.11 348.51 2351.34 38.45 2011-06-11 03:45:10.000 162 33345.18 348.54 2351.34 38.45 2011-06-11 03:45:11.000 162 33345.19 348.50 2351.28 38.45 2011-06-11 03:45:12.000 162 33345.04 348.51 2351.38 38.45 2011-06-11 03:45:13.000 162 33345.04 348.57 2351.42 38.45 2011-06-11 03:45:14.000 162 33345.13 348.56 2351.34 38.45 2011-06-11 03:45:15.000 162 33345.06 348.51 2351.30 38.45 2011-06-11 03:45:16.000 162 33345.09 348.52 2351.39 38.45 2011-06-11 03:45:17.000 162 33345.14 348.50 2351.36 38.45 2011-06-11 03:45:18.000 162 33345.07 348.49 2351.29 38.45 2011-06-11 03:45:19.000 162 33345.04 348.51 2351.31 38.45 2011-06-11 03:45:20.000 162 33345.11 348.52 2351.30 38.45 2011-06-11 03:45:21.000 162 33345.08 348.46 2351.44 38.45 2011-06-11 03:45:22.000 162 33345.11 348.51 2351.39 38.45 2011-06-11 03:45:23.000 162 33345.07 348.48 2351.38 38.45 2011-06-11 03:45:24.000 162 33345.04 348.47 2351.32 38.45 2011-06-11 03:45:25.000 162 33345.10 348.48 2351.37 38.45 2011-06-11 03:45:26.000 162 33345.03 348.48 2351.29 38.45 2011-06-11 03:45:27.000 162 33345.04 348.49 2351.43 38.45 2011-06-11 03:45:28.000 162 33345.10 348.47 2351.46 38.45 2011-06-11 03:45:29.000 162 33345.07 348.45 2351.36 38.45 2011-06-11 03:45:30.000 162 33344.96 348.49 2351.45 38.45 2011-06-11 03:45:31.000 162 33345.07 348.51 2351.30 38.45 2011-06-11 03:45:32.000 162 33345.02 348.48 2351.34 38.45 2011-06-11 03:45:33.000 162 33345.01 348.48 2351.43 38.45 2011-06-11 03:45:34.000 162 33345.04 348.46 2351.38 38.45 2011-06-11 03:45:35.000 162 33345.04 348.50 2351.36 38.45 2011-06-11 03:45:36.000 162 33345.05 348.45 2351.37 38.45 2011-06-11 03:45:37.000 162 33345.03 348.50 2351.52 38.45 2011-06-11 03:45:38.000 162 33345.06 348.48 2351.43 38.45 2011-06-11 03:45:39.000 162 33344.97 348.46 2351.37 38.45 2011-06-11 03:45:40.000 162 33345.08 348.46 2351.32 38.45 2011-06-11 03:45:41.000 162 33345.05 348.45 2351.43 38.45 2011-06-11 03:45:42.000 162 33345.06 348.48 2351.39 38.45 2011-06-11 03:45:43.000 162 33345.11 348.44 2351.43 38.45 2011-06-11 03:45:44.000 162 33345.07 348.44 2351.41 38.45 2011-06-11 03:45:45.000 162 33345.10 348.47 2351.43 38.45 2011-06-11 03:45:46.000 162 33345.04 348.49 2351.33 38.45 2011-06-11 03:45:47.000 162 33344.97 348.48 2351.42 38.45 2011-06-11 03:45:48.000 162 33345.12 348.49 2351.46 38.45 2011-06-11 03:45:49.000 162 33345.05 348.48 2351.34 38.45 2011-06-11 03:45:50.000 162 33345.06 348.46 2351.42 38.45 2011-06-11 03:45:51.000 162 33345.07 348.46 2351.34 38.45 2011-06-11 03:45:52.000 162 33345.07 348.50 2351.42 38.45 2011-06-11 03:45:53.000 162 33345.03 348.47 2351.46 38.45 2011-06-11 03:45:54.000 162 33345.11 348.47 2351.34 38.45 2011-06-11 03:45:55.000 162 33344.97 348.49 2351.39 38.45 2011-06-11 03:45:56.000 162 33345.08 348.48 2351.37 38.45 2011-06-11 03:45:57.000 162 33345.06 348.48 2351.45 38.45 2011-06-11 03:45:58.000 162 33345.07 348.49 2351.39 38.45 2011-06-11 03:45:59.000 162 33345.07 348.48 2351.39 38.45 2011-06-11 03:46:00.000 162 33345.10 348.47 2351.37 38.45 2011-06-11 03:46:01.000 162 33345.09 348.49 2351.41 38.45 2011-06-11 03:46:02.000 162 33344.98 348.49 2351.33 38.45 2011-06-11 03:46:03.000 162 33345.07 348.48 2351.38 38.45 2011-06-11 03:46:04.000 162 33345.01 348.47 2351.45 38.45 2011-06-11 03:46:05.000 162 33345.07 348.49 2351.31 38.45 2011-06-11 03:46:06.000 162 33345.03 348.46 2351.41 38.45 2011-06-11 03:46:07.000 162 33345.22 348.47 2351.41 38.45 2011-06-11 03:46:08.000 162 33345.12 348.47 2351.40 38.45 2011-06-11 03:46:09.000 162 33345.08 348.45 2351.38 38.45 2011-06-11 03:46:10.000 162 33345.08 348.45 2351.38 38.45 2011-06-11 03:46:11.000 162 33345.06 348.44 2351.33 38.45 2011-06-11 03:46:12.000 162 33345.06 348.45 2351.36 38.45 2011-06-11 03:46:13.000 162 33344.96 348.42 2351.36 38.45 2011-06-11 03:46:14.000 162 33345.03 348.41 2351.37 38.45 2011-06-11 03:46:15.000 162 33345.04 348.41 2351.37 38.45 2011-06-11 03:46:16.000 162 33345.10 348.45 2351.35 38.45 2011-06-11 03:46:17.000 162 33345.07 348.44 2351.41 38.45 2011-06-11 03:46:18.000 162 33345.10 348.41 2351.39 38.45 2011-06-11 03:46:19.000 162 33345.04 348.38 2351.37 38.45 2011-06-11 03:46:20.000 162 33345.10 348.39 2351.36 38.45 2011-06-11 03:46:21.000 162 33345.03 348.38 2351.33 38.45 2011-06-11 03:46:22.000 162 33345.05 348.39 2351.44 38.45 2011-06-11 03:46:23.000 162 33345.04 348.44 2351.32 38.45 2011-06-11 03:46:24.000 162 33344.96 348.41 2351.45 38.45 2011-06-11 03:46:25.000 162 33344.94 348.41 2351.38 38.45 2011-06-11 03:46:26.000 162 33345.04 348.41 2351.29 38.45 2011-06-11 03:46:27.000 162 33344.99 348.38 2351.33 38.45 2011-06-11 03:46:28.000 162 33345.02 348.41 2351.43 38.45 2011-06-11 03:46:29.000 162 33344.97 348.37 2351.30 38.45 2011-06-11 03:46:30.000 162 33345.02 348.42 2351.40 38.45 2011-06-11 03:46:31.000 162 33344.99 348.35 2351.34 38.45 2011-06-11 03:46:32.000 162 33344.98 348.35 2351.34 38.45 2011-06-11 03:46:33.000 162 33344.96 348.39 2351.38 38.45 2011-06-11 03:46:34.000 162 33345.03 348.40 2351.41 38.45 2011-06-11 03:46:35.000 162 33344.99 348.37 2351.34 38.45 2011-06-11 03:46:36.000 162 33344.94 348.40 2351.38 38.45 2011-06-11 03:46:37.000 162 33344.98 348.37 2351.38 38.45 2011-06-11 03:46:38.000 162 33345.04 348.38 2351.36 38.45 2011-06-11 03:46:39.000 162 33344.99 348.37 2351.42 38.45 2011-06-11 03:46:40.000 162 33344.97 348.36 2351.39 38.45 2011-06-11 03:46:41.000 162 33344.98 348.37 2351.43 38.45 2011-06-11 03:46:42.000 162 33344.90 348.37 2351.38 38.45 2011-06-11 03:46:43.000 162 33344.98 348.38 2351.32 38.45 2011-06-11 03:46:44.000 162 33345.00 348.34 2351.30 38.45 2011-06-11 03:46:45.000 162 33344.97 348.37 2351.33 38.45 2011-06-11 03:46:46.000 162 33344.97 348.38 2351.39 38.45 2011-06-11 03:46:47.000 162 33345.05 348.35 2351.29 38.45 2011-06-11 03:46:48.000 162 33344.87 348.35 2351.36 38.45 2011-06-11 03:46:49.000 162 33344.94 348.35 2351.31 38.45 2011-06-11 03:46:50.000 162 33345.08 348.34 2351.30 38.45 2011-06-11 03:46:51.000 162 33344.91 348.39 2351.38 38.45 2011-06-11 03:46:52.000 162 33345.00 348.36 2351.37 38.45 2011-06-11 03:46:53.000 162 33344.97 348.38 2351.43 38.45 2011-06-11 03:46:54.000 162 33344.86 348.36 2351.31 38.45 2011-06-11 03:46:55.000 162 33344.97 348.34 2351.36 38.45 2011-06-11 03:46:56.000 162 33344.91 348.37 2351.36 38.45 2011-06-11 03:46:57.000 162 33344.98 348.34 2351.38 38.45 2011-06-11 03:46:58.000 162 33344.89 348.35 2351.42 38.45 2011-06-11 03:46:59.000 162 33344.88 348.34 2351.45 38.45 2011-06-11 03:47:00.000 162 33344.94 348.35 2351.39 38.45 2011-06-11 03:47:01.000 162 33344.95 348.33 2351.37 38.45 2011-06-11 03:47:02.000 162 33344.94 348.31 2351.42 38.45 2011-06-11 03:47:03.000 162 33344.98 348.32 2351.42 38.45 2011-06-11 03:47:04.000 162 33344.98 348.35 2351.37 38.45 2011-06-11 03:47:05.000 162 33344.91 348.36 2351.32 38.45 2011-06-11 03:47:06.000 162 33345.00 348.38 2351.41 38.45 2011-06-11 03:47:07.000 162 33344.94 348.36 2351.46 38.45 2011-06-11 03:47:08.000 162 33344.88 348.31 2351.44 38.45 2011-06-11 03:47:09.000 162 33344.90 348.31 2351.48 38.45 2011-06-11 03:47:10.000 162 33344.87 348.35 2351.31 38.45 2011-06-11 03:47:11.000 162 33344.85 348.34 2351.39 38.45 2011-06-11 03:47:12.000 162 33344.85 348.30 2351.39 38.45 2011-06-11 03:47:13.000 162 33344.94 348.32 2351.38 38.45 2011-06-11 03:47:14.000 162 33344.92 348.31 2351.36 38.45 2011-06-11 03:47:15.000 162 33344.84 348.25 2351.38 38.45 2011-06-11 03:47:16.000 162 33344.92 348.30 2351.32 38.45 2011-06-11 03:47:17.000 162 33344.91 348.31 2351.30 38.45 2011-06-11 03:47:18.000 162 33344.88 348.29 2351.38 38.45 2011-06-11 03:47:19.000 162 33344.93 348.26 2351.41 38.45 2011-06-11 03:47:20.000 162 33344.89 348.27 2351.42 38.45 2011-06-11 03:47:21.000 162 33344.92 348.30 2351.38 38.45 2011-06-11 03:47:22.000 162 33344.91 348.26 2351.41 38.45 2011-06-11 03:47:23.000 162 33344.91 348.30 2351.31 38.45 2011-06-11 03:47:24.000 162 33344.88 348.29 2351.39 38.45 2011-06-11 03:47:25.000 162 33344.81 348.30 2351.37 38.45 2011-06-11 03:47:26.000 162 33344.92 348.26 2351.40 38.45 2011-06-11 03:47:27.000 162 33344.95 348.26 2351.39 38.45 2011-06-11 03:47:28.000 162 33344.85 348.25 2351.35 38.45 2011-06-11 03:47:29.000 162 33344.83 348.23 2351.48 38.45 2011-06-11 03:47:30.000 162 33344.89 348.28 2351.39 38.45 2011-06-11 03:47:31.000 162 33344.85 348.25 2351.42 38.45 2011-06-11 03:47:32.000 162 33344.83 348.25 2351.37 38.45 2011-06-11 03:47:33.000 162 33344.91 348.25 2351.34 38.45 2011-06-11 03:47:34.000 162 33344.91 348.26 2351.39 38.45 2011-06-11 03:47:35.000 162 33344.89 348.24 2351.31 38.45 2011-06-11 03:47:36.000 162 33344.97 348.23 2351.37 38.45 2011-06-11 03:47:37.000 162 33344.90 348.26 2351.34 38.45 2011-06-11 03:47:38.000 162 33344.85 348.24 2351.34 38.45 2011-06-11 03:47:39.000 162 33344.87 348.25 2351.42 38.45 2011-06-11 03:47:40.000 162 33344.92 348.21 2351.37 38.45 2011-06-11 03:47:41.000 162 33344.92 348.24 2351.36 38.45 2011-06-11 03:47:42.000 162 33344.83 348.28 2351.35 38.45 2011-06-11 03:47:43.000 162 33344.97 348.24 2351.38 38.45 2011-06-11 03:47:44.000 162 33344.88 348.22 2351.32 38.45 2011-06-11 03:47:45.000 162 33344.89 348.25 2351.41 38.45 2011-06-11 03:47:46.000 162 33344.85 348.22 2351.36 38.45 2011-06-11 03:47:47.000 162 33344.75 348.27 2351.30 38.45 2011-06-11 03:47:48.000 162 33344.94 348.23 2351.36 38.45 2011-06-11 03:47:49.000 162 33344.82 348.22 2351.36 38.45 2011-06-11 03:47:50.000 162 33344.85 348.24 2351.28 38.45 2011-06-11 03:47:51.000 162 33344.72 348.20 2351.30 38.45 2011-06-11 03:47:52.000 162 33344.85 348.24 2351.26 38.45 2011-06-11 03:47:53.000 162 33344.87 348.23 2351.32 38.45 2011-06-11 03:47:54.000 162 33344.85 348.23 2351.38 38.45 2011-06-11 03:47:55.000 162 33344.76 348.25 2351.36 38.45 2011-06-11 03:47:56.000 162 33344.77 348.20 2351.28 38.45 2011-06-11 03:47:57.000 162 33344.80 348.26 2351.26 38.45 2011-06-11 03:47:58.000 162 33344.83 348.23 2351.31 38.45 2011-06-11 03:47:59.000 162 33344.82 348.26 2351.39 38.45 2011-06-11 03:48:00.000 162 33344.84 348.24 2351.43 38.45 2011-06-11 03:48:01.000 162 33344.85 348.22 2351.36 38.45 2011-06-11 03:48:02.000 162 33344.85 348.20 2351.33 38.45 2011-06-11 03:48:03.000 162 33344.88 348.28 2351.27 38.45 2011-06-11 03:48:04.000 162 33344.86 348.23 2351.39 38.45 2011-06-11 03:48:05.000 162 33344.75 348.22 2351.27 38.45 2011-06-11 03:48:06.000 162 33344.95 348.29 2351.40 38.45 2011-06-11 03:48:07.000 162 33344.89 348.30 2351.36 38.45 2011-06-11 03:48:08.000 162 33344.86 348.29 2351.34 38.45 2011-06-11 03:48:09.000 162 33344.82 348.27 2351.29 38.45 2011-06-11 03:48:10.000 162 33344.83 348.30 2351.30 38.45 2011-06-11 03:48:11.000 162 33344.83 348.31 2351.32 38.45 2011-06-11 03:48:12.000 162 33344.82 348.30 2351.29 38.45 2011-06-11 03:48:13.000 162 33344.83 348.33 2351.35 38.45 2011-06-11 03:48:14.000 162 33344.81 348.29 2351.34 38.45 2011-06-11 03:48:15.000 162 33344.76 348.28 2351.27 38.45 2011-06-11 03:48:16.000 162 33344.74 348.28 2351.42 38.45 2011-06-11 03:48:17.000 162 33344.75 348.28 2351.35 38.45 2011-06-11 03:48:18.000 162 33344.81 348.25 2351.27 38.45 2011-06-11 03:48:19.000 162 33344.76 348.29 2351.38 38.45 2011-06-11 03:48:20.000 162 33344.72 348.26 2351.34 38.45 2011-06-11 03:48:21.000 162 33344.79 348.31 2351.36 38.45 2011-06-11 03:48:22.000 162 33344.78 348.29 2351.38 38.45 2011-06-11 03:48:23.000 162 33344.80 348.29 2351.28 38.45 2011-06-11 03:48:24.000 162 33344.73 348.28 2351.31 38.45 2011-06-11 03:48:25.000 162 33344.71 348.31 2351.36 38.45 2011-06-11 03:48:26.000 162 33344.69 348.31 2351.39 38.45 2011-06-11 03:48:27.000 162 33344.74 348.27 2351.44 38.45 2011-06-11 03:48:28.000 162 33344.70 348.30 2351.43 38.45 2011-06-11 03:48:29.000 162 33344.69 348.31 2351.37 38.45 2011-06-11 03:48:30.000 162 33344.76 348.28 2351.36 38.45 2011-06-11 03:48:31.000 162 33344.74 348.32 2351.36 38.45 2011-06-11 03:48:32.000 162 33344.69 348.34 2351.39 38.45 2011-06-11 03:48:33.000 162 33344.78 348.34 2351.38 38.45 2011-06-11 03:48:34.000 162 33344.68 348.35 2351.41 38.45 2011-06-11 03:48:35.000 162 33344.70 348.35 2351.45 38.45 2011-06-11 03:48:36.000 162 33344.65 348.38 2351.34 38.45 2011-06-11 03:48:37.000 162 33344.73 348.34 2351.33 38.45 2011-06-11 03:48:38.000 162 33344.68 348.33 2351.39 38.45 2011-06-11 03:48:39.000 162 33344.74 348.37 2351.36 38.45 2011-06-11 03:48:40.000 162 33344.68 348.35 2351.43 38.45 2011-06-11 03:48:41.000 162 33344.69 348.33 2351.34 38.45 2011-06-11 03:48:42.000 162 33344.64 348.38 2351.39 38.45 2011-06-11 03:48:43.000 162 33344.79 348.36 2351.41 38.45 2011-06-11 03:48:44.000 162 33344.76 348.35 2351.38 38.45 2011-06-11 03:48:45.000 162 33344.75 348.40 2351.39 38.45 2011-06-11 03:48:46.000 162 33344.73 348.37 2351.38 38.45 2011-06-11 03:48:47.000 162 33344.76 348.37 2351.38 38.45 2011-06-11 03:48:48.000 162 33344.75 348.35 2351.36 38.45 2011-06-11 03:48:49.000 162 33344.62 348.38 2351.41 38.45 2011-06-11 03:48:50.000 162 33344.72 348.34 2351.36 38.45 2011-06-11 03:48:51.000 162 33344.79 348.38 2351.38 38.45 2011-06-11 03:48:52.000 162 33344.75 348.36 2351.36 38.45 2011-06-11 03:48:53.000 162 33344.80 348.36 2351.27 38.45 2011-06-11 03:48:54.000 162 33344.65 348.30 2351.31 38.45 2011-06-11 03:48:55.000 162 33344.73 348.31 2351.27 38.45 2011-06-11 03:48:56.000 162 33344.67 348.28 2351.29 38.45 2011-06-11 03:48:57.000 162 33344.63 348.33 2351.31 38.45 2011-06-11 03:48:58.000 162 33344.70 348.38 2351.38 38.45 2011-06-11 03:48:59.000 162 33344.67 348.37 2351.38 38.45 2011-06-11 03:49:00.000 162 33344.60 348.36 2351.39 38.45 2011-06-11 03:49:01.000 162 33344.65 348.37 2351.40 38.45 2011-06-11 03:49:02.000 162 33344.61 348.37 2351.34 38.45 2011-06-11 03:49:03.000 162 33344.65 348.33 2351.28 38.45 2011-06-11 03:49:04.000 162 33344.67 348.37 2351.31 38.45 2011-06-11 03:49:05.000 162 33344.67 348.38 2351.33 38.45 2011-06-11 03:49:06.000 162 33344.59 348.34 2351.34 38.45 2011-06-11 03:49:07.000 162 33344.66 348.32 2351.39 38.45 2011-06-11 03:49:08.000 162 33344.64 348.33 2351.42 38.45 2011-06-11 03:49:09.000 162 33344.70 348.37 2351.39 38.45 2011-06-11 03:49:10.000 162 33344.66 348.35 2351.45 38.45 2011-06-11 03:49:11.000 162 33344.72 348.38 2351.39 38.45 2011-06-11 03:49:12.000 162 33344.56 348.31 2351.36 38.45 2011-06-11 03:49:13.000 162 33344.64 348.31 2351.39 38.45 2011-06-11 03:49:14.000 162 33344.54 348.31 2351.42 38.45 2011-06-11 03:49:15.000 162 33344.54 348.35 2351.45 38.45 2011-06-11 03:49:16.000 162 33344.52 348.39 2351.48 38.45 2011-06-11 03:49:17.000 162 33344.56 348.39 2351.44 38.45 2011-06-11 03:49:18.000 162 33344.53 348.35 2351.48 38.45 2011-06-11 03:49:19.000 162 33344.46 348.36 2351.45 38.45 2011-06-11 03:49:20.000 162 33344.51 348.34 2351.39 38.45 2011-06-11 03:49:21.000 162 33344.51 348.32 2351.41 38.45 2011-06-11 03:49:22.000 162 33344.54 348.31 2351.49 38.45 2011-06-11 03:49:23.000 162 33344.53 348.35 2351.52 38.45 2011-06-11 03:49:24.000 162 33344.56 348.35 2351.46 38.45 2011-06-11 03:49:25.000 162 33344.45 348.31 2351.57 38.45 2011-06-11 03:49:26.000 162 33344.47 348.29 2351.52 38.45 2011-06-11 03:49:27.000 162 33344.45 348.35 2351.51 38.45 2011-06-11 03:49:28.000 162 33344.43 348.34 2351.45 38.45 2011-06-11 03:49:29.000 162 33344.38 348.33 2351.43 38.45 2011-06-11 03:49:30.000 162 33344.41 348.36 2351.54 38.45 2011-06-11 03:49:31.000 162 33344.39 348.37 2351.49 38.45 2011-06-11 03:49:32.000 162 33344.39 348.33 2351.48 38.45 2011-06-11 03:49:33.000 162 33344.39 348.33 2351.48 38.45 2011-06-11 03:49:34.000 162 33344.42 348.34 2351.47 38.45 2011-06-11 03:49:35.000 162 33344.37 348.32 2351.49 38.45 2011-06-11 03:49:36.000 162 33344.35 348.33 2351.58 38.45 2011-06-11 03:49:37.000 162 33344.41 348.32 2351.49 38.45 2011-06-11 03:49:38.000 162 33344.33 348.31 2351.49 38.45 2011-06-11 03:49:39.000 162 33344.33 348.34 2351.47 38.45 2011-06-11 03:49:40.000 162 33344.33 348.30 2351.46 38.45 2011-06-11 03:49:41.000 162 33344.35 348.35 2351.46 38.45 2011-06-11 03:49:42.000 162 33344.23 348.34 2351.46 38.45 2011-06-11 03:49:43.000 162 33344.34 348.32 2351.56 38.45 2011-06-11 03:49:44.000 162 33344.20 348.30 2351.54 38.45 2011-06-11 03:49:45.000 162 33344.39 348.29 2351.51 38.45 2011-06-11 03:49:46.000 162 33344.41 348.29 2351.55 38.45 2011-06-11 03:49:47.000 162 33344.35 348.26 2351.54 38.45 2011-06-11 03:49:48.000 162 33344.38 348.32 2351.56 38.45 2011-06-11 03:49:49.000 162 33344.41 348.31 2351.48 38.45 2011-06-11 03:49:50.000 162 33344.44 348.34 2351.54 38.45 2011-06-11 03:49:51.000 162 33344.38 348.32 2351.48 38.45 2011-06-11 03:49:52.000 162 33344.36 348.33 2351.55 38.45 2011-06-11 03:49:53.000 162 33344.33 348.34 2351.43 38.45 2011-06-11 03:49:54.000 162 33344.36 348.33 2351.54 38.45 2011-06-11 03:49:55.000 162 33344.42 348.33 2351.60 38.45 2011-06-11 03:49:56.000 162 33344.37 348.31 2351.58 38.45 2011-06-11 03:49:57.000 162 33344.39 348.27 2351.51 38.45 2011-06-11 03:49:58.000 162 33344.39 348.29 2351.55 38.45 2011-06-11 03:49:59.000 162 33344.30 348.29 2351.49 38.45 2011-06-11 03:50:00.000 162 33344.38 348.36 2351.57 38.45 2011-06-11 03:50:01.000 162 33344.36 348.29 2351.61 38.45 2011-06-11 03:50:02.000 162 33344.31 348.31 2351.66 38.45 2011-06-11 03:50:03.000 162 33344.44 348.33 2351.55 38.45 2011-06-11 03:50:04.000 162 33344.35 348.30 2351.59 38.45 2011-06-11 03:50:05.000 162 33344.38 348.32 2351.53 38.45 2011-06-11 03:50:06.000 162 33344.32 348.33 2351.62 38.45 2011-06-11 03:50:07.000 162 33344.41 348.30 2351.57 38.45 2011-06-11 03:50:08.000 162 33344.36 348.30 2351.59 38.45 2011-06-11 03:50:09.000 162 33344.45 348.34 2351.51 38.45 2011-06-11 03:50:10.000 162 33344.37 348.34 2351.47 38.45 2011-06-11 03:50:11.000 162 33344.38 348.30 2351.52 38.45 2011-06-11 03:50:12.000 162 33344.36 348.36 2351.49 38.45 2011-06-11 03:50:13.000 162 33344.38 348.36 2351.51 38.45 2011-06-11 03:50:14.000 162 33344.33 348.36 2351.51 38.45 2011-06-11 03:50:15.000 162 33344.35 348.39 2351.52 38.45 2011-06-11 03:50:16.000 162 33344.35 348.33 2351.58 38.45 2011-06-11 03:50:17.000 162 33344.35 348.37 2351.51 38.45 2011-06-11 03:50:18.000 162 33344.39 348.38 2351.48 38.45 2011-06-11 03:50:19.000 162 33344.40 348.39 2351.57 38.45 2011-06-11 03:50:20.000 162 33344.37 348.38 2351.57 38.45 2011-06-11 03:50:21.000 162 33344.38 348.33 2351.62 38.45 2011-06-11 03:50:22.000 162 33344.40 348.34 2351.49 38.45 2011-06-11 03:50:23.000 162 33344.32 348.29 2351.52 38.45 2011-06-11 03:50:24.000 162 33344.37 348.39 2351.43 38.45 2011-06-11 03:50:25.000 162 33344.36 348.33 2351.58 38.45 2011-06-11 03:50:26.000 162 33344.36 348.32 2351.61 38.45 2011-06-11 03:50:27.000 162 33344.34 348.38 2351.61 38.45 2011-06-11 03:50:28.000 162 33344.36 348.34 2351.52 38.45 2011-06-11 03:50:29.000 162 33344.29 348.35 2351.60 38.45 2011-06-11 03:50:30.000 162 33344.32 348.37 2351.57 38.45 2011-06-11 03:50:31.000 162 33344.24 348.36 2351.57 38.45 2011-06-11 03:50:32.000 162 33344.18 348.37 2351.57 38.45 2011-06-11 03:50:33.000 162 33344.22 348.39 2351.54 38.45 2011-06-11 03:50:34.000 162 33344.25 348.37 2351.65 38.45 2011-06-11 03:50:35.000 162 33344.16 348.34 2351.59 38.45 2011-06-11 03:50:36.000 162 33344.18 348.36 2351.59 38.45 2011-06-11 03:50:37.000 162 33344.16 348.32 2351.52 38.45 2011-06-11 03:50:38.000 162 33344.13 348.30 2351.54 38.45 2011-06-11 03:50:39.000 162 33344.19 348.35 2351.53 38.45 2011-06-11 03:50:40.000 162 33344.12 348.36 2351.52 38.45 2011-06-11 03:50:41.000 162 33344.12 348.33 2351.66 38.45 2011-06-11 03:50:42.000 162 33344.11 348.31 2351.64 38.45 2011-06-11 03:50:43.000 162 33344.08 348.37 2351.61 38.45 2011-06-11 03:50:44.000 162 33344.11 348.35 2351.59 38.45 2011-06-11 03:50:45.000 162 33344.08 348.30 2351.66 38.45 2011-06-11 03:50:46.000 162 33344.10 348.33 2351.48 38.45 2011-06-11 03:50:47.000 162 33344.15 348.32 2351.61 38.45 2011-06-11 03:50:48.000 162 33344.08 348.30 2351.71 38.45 2011-06-11 03:50:49.000 162 33344.03 348.30 2351.69 38.45 2011-06-11 03:50:50.000 162 33344.10 348.31 2351.64 38.45 2011-06-11 03:50:51.000 162 33344.09 348.29 2351.62 38.45 2011-06-11 03:50:52.000 162 33344.12 348.30 2351.62 38.45 2011-06-11 03:50:53.000 162 33344.21 348.27 2351.66 38.45 2011-06-11 03:50:54.000 162 33344.02 348.23 2351.68 38.45 2011-06-11 03:50:55.000 162 33344.08 348.27 2351.52 38.45 2011-06-11 03:50:56.000 162 33344.11 348.27 2351.52 38.45 2011-06-11 03:50:57.000 162 33344.10 348.27 2351.59 38.45 2011-06-11 03:50:58.000 162 33344.08 348.21 2351.67 38.45 2011-06-11 03:50:59.000 162 33344.07 348.21 2351.65 38.45 2011-06-11 03:51:00.000 162 33344.02 348.23 2351.67 38.45 2011-06-11 03:51:01.000 162 33343.92 348.20 2351.56 38.45 2011-06-11 03:51:02.000 162 33344.02 348.21 2351.61 38.45 2011-06-11 03:51:03.000 162 33344.03 348.22 2351.61 38.45 2011-06-11 03:51:04.000 162 33344.02 348.17 2351.63 38.45 2011-06-11 03:51:05.000 162 33344.00 348.19 2351.64 38.45 2011-06-11 03:51:06.000 162 33344.05 348.20 2351.64 38.45 2011-06-11 03:51:07.000 162 33344.11 348.23 2351.57 38.45 2011-06-11 03:51:08.000 162 33344.01 348.23 2351.67 38.45 2011-06-11 03:51:09.000 162 33344.04 348.17 2351.54 38.45 2011-06-11 03:51:10.000 162 33344.01 348.18 2351.64 38.45 2011-06-11 03:51:11.000 162 33343.96 348.18 2351.74 38.45 2011-06-11 03:51:12.000 162 33344.02 348.21 2351.70 38.45 2011-06-11 03:51:13.000 162 33343.96 348.20 2351.73 38.45 2011-06-11 03:51:14.000 162 33344.02 348.16 2351.70 38.45 2011-06-11 03:51:15.000 162 33343.96 348.24 2351.72 38.45 2011-06-11 03:51:16.000 162 33344.02 348.19 2351.64 38.45 2011-06-11 03:51:17.000 162 33344.04 348.19 2351.66 38.45 2011-06-11 03:51:18.000 162 33344.06 348.21 2351.67 38.45 2011-06-11 03:51:19.000 162 33343.95 348.20 2351.65 38.45 2011-06-11 03:51:20.000 162 33343.96 348.19 2351.72 38.45 2011-06-11 03:51:21.000 162 33343.92 348.24 2351.66 38.45 2011-06-11 03:51:22.000 162 33343.95 348.23 2351.66 38.45 2011-06-11 03:51:23.000 162 33343.86 348.22 2351.70 38.45 2011-06-11 03:51:24.000 162 33343.90 348.22 2351.60 38.45 2011-06-11 03:51:25.000 162 33344.04 348.23 2351.70 38.45 2011-06-11 03:51:26.000 162 33343.92 348.24 2351.73 38.45 2011-06-11 03:51:27.000 162 33343.93 348.25 2351.76 38.45 2011-06-11 03:51:28.000 162 33343.86 348.26 2351.62 38.45 2011-06-11 03:51:29.000 162 33343.95 348.22 2351.76 38.45 2011-06-11 03:51:30.000 162 33343.89 348.28 2351.68 38.45 2011-06-11 03:51:31.000 162 33343.90 348.30 2351.66 38.45 2011-06-11 03:51:32.000 162 33343.89 348.32 2351.70 38.45 2011-06-11 03:51:33.000 162 33343.83 348.32 2351.69 38.45 2011-06-11 03:51:34.000 162 33343.91 348.33 2351.83 38.45 2011-06-11 03:51:35.000 162 33343.83 348.33 2351.69 38.45 2011-06-11 03:51:36.000 162 33343.80 348.36 2351.72 38.45 2011-06-11 03:51:37.000 162 33343.91 348.35 2351.74 38.45 2011-06-11 03:51:38.000 162 33343.85 348.38 2351.73 38.45 2011-06-11 03:51:39.000 162 33343.79 348.39 2351.79 38.45 2011-06-11 03:51:40.000 162 33343.75 348.38 2351.66 38.45 2011-06-11 03:51:41.000 162 33343.74 348.36 2351.77 38.45 2011-06-11 03:51:42.000 162 33343.70 348.42 2351.77 38.45 2011-06-11 03:51:43.000 162 33343.69 348.44 2351.73 38.45 2011-06-11 03:51:44.000 162 33343.70 348.41 2351.76 38.45 2011-06-11 03:51:45.000 162 33343.70 348.35 2351.80 38.45 2011-06-11 03:51:46.000 162 33343.63 348.37 2351.88 38.45 2011-06-11 03:51:47.000 162 33343.65 348.36 2351.89 38.45 2011-06-11 03:51:48.000 162 33343.59 348.37 2351.86 38.45 2011-06-11 03:51:49.000 162 33343.70 348.34 2351.84 38.45 2011-06-11 03:51:50.000 162 33343.64 348.31 2351.80 38.45 2011-06-11 03:51:51.000 162 33343.63 348.30 2351.89 38.45 2011-06-11 03:51:52.000 162 33343.65 348.34 2351.85 38.45 2011-06-11 03:51:53.000 162 33343.55 348.35 2351.91 38.45 2011-06-11 03:51:54.000 162 33343.71 348.33 2351.88 38.45 2011-06-11 03:51:55.000 162 33343.61 348.34 2351.91 38.45 2011-06-11 03:51:56.000 162 33343.61 348.32 2351.89 38.45 2011-06-11 03:51:57.000 162 33343.64 348.33 2351.93 38.45 2011-06-11 03:51:58.000 162 33343.62 348.25 2351.89 38.45 2011-06-11 03:51:59.000 162 33343.55 348.30 2351.86 38.45 2011-06-11 03:52:00.000 162 33343.63 348.26 2351.85 38.45 2011-06-11 03:52:01.000 162 33343.60 348.26 2351.82 38.45 2011-06-11 03:52:02.000 162 33343.57 348.25 2351.93 38.45 2011-06-11 03:52:03.000 162 33343.61 348.21 2352.00 38.45 2011-06-11 03:52:04.000 162 33343.67 348.23 2351.89 38.45 2011-06-11 03:52:05.000 162 33343.52 348.25 2351.86 38.45 2011-06-11 03:52:06.000 162 33343.67 348.21 2351.81 38.45 2011-06-11 03:52:07.000 162 33343.62 348.23 2351.85 38.45 2011-06-11 03:52:08.000 162 33343.58 348.20 2351.93 38.45 2011-06-11 03:52:09.000 162 33343.58 348.21 2351.79 38.45 2011-06-11 03:52:10.000 162 33343.54 348.22 2351.86 38.45 2011-06-11 03:52:11.000 162 33343.55 348.17 2351.99 38.45 2011-06-11 03:52:12.000 162 33343.64 348.18 2351.83 38.45 2011-06-11 03:52:13.000 162 33343.58 348.14 2351.89 38.45 2011-06-11 03:52:14.000 162 33343.58 348.18 2351.91 38.45 2011-06-11 03:52:15.000 162 33343.62 348.12 2351.89 38.45 2011-06-11 03:52:16.000 162 33343.68 348.22 2351.95 38.45 2011-06-11 03:52:17.000 162 33343.52 348.18 2351.91 38.45 2011-06-11 03:52:18.000 162 33343.61 348.22 2351.99 38.45 2011-06-11 03:52:19.000 162 33343.76 348.20 2351.85 38.45 2011-06-11 03:52:20.000 162 33343.64 348.20 2351.85 38.45 2011-06-11 03:52:21.000 162 33343.72 348.19 2351.92 38.45 2011-06-11 03:52:22.000 162 33343.71 348.23 2351.92 38.45 2011-06-11 03:52:23.000 162 33343.70 348.22 2351.92 38.45 2011-06-11 03:52:24.000 162 33343.65 348.23 2351.92 38.45 2011-06-11 03:52:25.000 162 33343.76 348.25 2351.97 38.45 2011-06-11 03:52:26.000 162 33343.65 348.26 2351.89 38.45 2011-06-11 03:52:27.000 162 33343.68 348.20 2351.95 38.45 2011-06-11 03:52:28.000 162 33343.62 348.20 2352.02 38.45 2011-06-11 03:52:29.000 162 33343.64 348.28 2351.92 38.45 2011-06-11 03:52:30.000 162 33343.73 348.31 2351.83 38.45 2011-06-11 03:52:31.000 162 33343.76 348.26 2351.93 38.45 2011-06-11 03:52:32.000 162 33343.74 348.25 2351.97 38.45 2011-06-11 03:52:33.000 162 33343.69 348.29 2351.89 38.45 2011-06-11 03:52:34.000 162 33343.76 348.32 2351.83 38.45 2011-06-11 03:52:35.000 162 33343.71 348.23 2351.90 38.45 2011-06-11 03:52:36.000 162 33343.81 348.29 2351.94 38.45 2011-06-11 03:52:37.000 162 33343.74 348.33 2351.95 38.45 2011-06-11 03:52:38.000 162 33343.67 348.31 2351.89 38.45 2011-06-11 03:52:39.000 162 33343.73 348.36 2351.85 38.45 2011-06-11 03:52:40.000 162 33343.68 348.34 2351.93 38.45 2011-06-11 03:52:41.000 162 33343.70 348.29 2351.81 38.45 2011-06-11 03:52:42.000 162 33343.71 348.32 2351.88 38.45 2011-06-11 03:52:43.000 162 33343.64 348.34 2351.94 38.45 2011-06-11 03:52:44.000 162 33343.65 348.29 2351.91 38.45 2011-06-11 03:52:45.000 162 33343.65 348.37 2351.87 38.45 2011-06-11 03:52:46.000 162 33343.59 348.37 2351.91 38.45 2011-06-11 03:52:47.000 162 33343.58 348.36 2351.85 38.45 2011-06-11 03:52:48.000 162 33343.61 348.33 2351.90 38.45 2011-06-11 03:52:49.000 162 33343.62 348.33 2351.97 38.45 2011-06-11 03:52:50.000 162 33343.57 348.33 2351.96 38.45 2011-06-11 03:52:51.000 162 33343.61 348.34 2351.92 38.45 2011-06-11 03:52:52.000 162 33343.54 348.34 2351.83 38.45 2011-06-11 03:52:53.000 162 33343.68 348.36 2351.86 38.45 2011-06-11 03:52:54.000 162 33343.58 348.36 2351.97 38.45 2011-06-11 03:52:55.000 162 33343.53 348.32 2352.01 38.45 2011-06-11 03:52:56.000 162 33343.49 348.32 2351.92 38.45 2011-06-11 03:52:57.000 162 33343.49 348.33 2351.98 38.45 2011-06-11 03:52:58.000 162 33343.48 348.31 2351.89 38.45 2011-06-11 03:52:59.000 162 33343.55 348.30 2351.94 38.45 2011-06-11 03:53:00.000 162 33343.42 348.27 2351.90 38.45 2011-06-11 03:53:01.000 162 33343.41 348.29 2351.87 38.45 2011-06-11 03:53:02.000 162 33343.45 348.25 2351.87 38.45 2011-06-11 03:53:03.000 162 33343.57 348.31 2351.85 38.45 2011-06-11 03:53:04.000 162 33343.56 348.27 2351.88 38.45 2011-06-11 03:53:05.000 162 33343.55 348.29 2351.92 38.45 2011-06-11 03:53:06.000 162 33343.56 348.27 2351.92 38.45 2011-06-11 03:53:07.000 162 33343.49 348.27 2351.95 38.45 2011-06-11 03:53:08.000 162 33343.50 348.30 2351.93 38.45 2011-06-11 03:53:09.000 162 33343.59 348.26 2351.98 38.45 2011-06-11 03:53:10.000 162 33343.48 348.26 2351.97 38.45 2011-06-11 03:53:11.000 162 33343.57 348.26 2351.93 38.45 2011-06-11 03:53:12.000 162 33343.48 348.24 2352.00 38.45 2011-06-11 03:53:13.000 162 33343.59 348.23 2351.93 38.45 2011-06-11 03:53:14.000 162 33343.58 348.23 2351.95 38.45 2011-06-11 03:53:15.000 162 33343.64 348.28 2351.89 38.45 2011-06-11 03:53:16.000 162 33343.55 348.24 2351.86 38.45 2011-06-11 03:53:17.000 162 33343.55 348.23 2352.01 38.45 2011-06-11 03:53:18.000 162 33343.54 348.26 2351.94 38.45 2011-06-11 03:53:19.000 162 33343.61 348.24 2351.93 38.45 2011-06-11 03:53:20.000 162 33343.55 348.24 2351.89 38.45 2011-06-11 03:53:21.000 162 33343.55 348.23 2351.98 38.45 2011-06-11 03:53:22.000 162 33343.63 348.23 2351.93 38.45 2011-06-11 03:53:23.000 162 33343.55 348.25 2351.94 38.45 2011-06-11 03:53:24.000 162 33343.56 348.28 2351.99 38.45 2011-06-11 03:53:25.000 162 33343.46 348.16 2351.95 38.45 2011-06-11 03:53:26.000 162 33343.45 348.21 2351.85 38.45 2011-06-11 03:53:27.000 162 33343.45 348.24 2351.86 38.45 2011-06-11 03:53:28.000 162 33343.47 348.23 2351.95 38.45 2011-06-11 03:53:29.000 162 33343.52 348.22 2351.87 38.45 2011-06-11 03:53:30.000 162 33343.48 348.19 2351.88 38.45 2011-06-11 03:53:31.000 162 33343.50 348.19 2351.84 38.45 2011-06-11 03:53:32.000 162 33343.38 348.16 2351.87 38.45 2011-06-11 03:53:33.000 162 33343.46 348.25 2351.94 38.45 2011-06-11 03:53:34.000 162 33343.46 348.26 2351.89 38.45 2011-06-11 03:53:35.000 162 33343.37 348.22 2351.90 38.45 2011-06-11 03:53:36.000 162 33343.38 348.24 2351.93 38.45 2011-06-11 03:53:37.000 162 33343.41 348.24 2351.96 38.45 2011-06-11 03:53:38.000 162 33343.39 348.24 2351.89 38.45 2011-06-11 03:53:39.000 162 33343.34 348.22 2351.95 38.45 2011-06-11 03:53:40.000 162 33343.42 348.28 2351.95 38.45 2011-06-11 03:53:41.000 162 33343.37 348.24 2351.93 38.45 2011-06-11 03:53:42.000 162 33343.38 348.30 2351.92 38.45 2011-06-11 03:53:43.000 162 33343.26 348.22 2351.96 38.45 2011-06-11 03:53:44.000 162 33343.30 348.20 2351.94 38.45 2011-06-11 03:53:45.000 162 33343.37 348.20 2351.98 38.45 2011-06-11 03:53:46.000 162 33343.34 348.22 2352.05 38.45 2011-06-11 03:53:47.000 162 33343.24 348.21 2351.85 38.45 2011-06-11 03:53:48.000 162 33343.24 348.20 2352.01 38.45 2011-06-11 03:53:49.000 162 33343.22 348.15 2351.98 38.45 2011-06-11 03:53:50.000 162 33343.26 348.15 2351.93 38.45 2011-06-11 03:53:51.000 162 33343.19 348.16 2352.04 38.45 2011-06-11 03:53:52.000 162 33343.19 348.22 2351.92 38.45 2011-06-11 03:53:53.000 162 33343.05 348.17 2351.99 38.45 2011-06-11 03:53:54.000 162 33343.27 348.15 2352.05 38.45 2011-06-11 03:53:55.000 162 33343.05 348.20 2351.98 38.45 2011-06-11 03:53:56.000 162 33343.04 348.19 2352.00 38.45 2011-06-11 03:53:57.000 162 33343.09 348.15 2352.06 38.45 2011-06-11 03:53:58.000 162 33343.16 348.14 2351.96 38.45 2011-06-11 03:53:59.000 162 33342.97 348.15 2352.04 38.45 2011-06-11 03:54:00.000 162 33343.05 348.13 2352.12 38.45 2011-06-11 03:54:01.000 162 33343.02 348.12 2351.98 38.45 2011-06-11 03:54:02.000 162 33343.05 348.15 2351.95 38.45 2011-06-11 03:54:03.000 162 33342.95 348.12 2351.95 38.45 2011-06-11 03:54:04.000 162 33342.99 348.08 2352.04 38.45 2011-06-11 03:54:05.000 162 33342.90 348.09 2351.97 38.45 2011-06-11 03:54:06.000 162 33342.99 348.09 2352.10 38.45 2011-06-11 03:54:07.000 162 33342.99 348.15 2351.97 38.45 2011-06-11 03:54:08.000 162 33342.93 348.08 2352.05 38.45 2011-06-11 03:54:09.000 162 33342.95 348.09 2352.07 38.45 2011-06-11 03:54:10.000 162 33343.03 348.11 2352.10 38.45 2011-06-11 03:54:11.000 162 33342.85 348.15 2352.05 38.45 2011-06-11 03:54:12.000 162 33342.93 348.15 2351.95 38.45 2011-06-11 03:54:13.000 162 33343.05 348.07 2352.05 38.45 2011-06-11 03:54:14.000 162 33342.99 348.06 2351.99 38.45 2011-06-11 03:54:15.000 162 33343.11 348.12 2352.05 38.45 2011-06-11 03:54:16.000 162 33343.11 348.14 2352.11 38.45 2011-06-11 03:54:17.000 162 33343.01 348.16 2352.04 38.45 2011-06-11 03:54:18.000 162 33343.09 348.14 2352.11 38.45 2011-06-11 03:54:19.000 162 33343.02 348.14 2352.09 38.45 2011-06-11 03:54:20.000 162 33343.11 348.17 2352.05 38.45 2011-06-11 03:54:21.000 162 33343.05 348.12 2352.01 38.45 2011-06-11 03:54:22.000 162 33343.01 348.17 2352.04 38.45 2011-06-11 03:54:23.000 162 33342.96 348.07 2352.03 38.45 2011-06-11 03:54:24.000 162 33342.98 348.15 2352.10 38.45 2011-06-11 03:54:25.000 162 33342.97 348.12 2352.02 38.45 2011-06-11 03:54:26.000 162 33343.01 348.12 2352.02 38.45 2011-06-11 03:54:27.000 162 33342.99 348.06 2352.02 38.45 2011-06-11 03:54:28.000 162 33343.03 348.09 2352.02 38.45 2011-06-11 03:54:29.000 162 33343.00 348.11 2352.06 38.45 2011-06-11 03:54:30.000 162 33342.96 348.13 2352.04 38.45 2011-06-11 03:54:31.000 162 33342.98 348.13 2352.09 38.45 2011-06-11 03:54:32.000 162 33342.94 348.11 2352.08 38.45 2011-06-11 03:54:33.000 162 33342.96 348.12 2352.06 38.45 2011-06-11 03:54:34.000 162 33342.91 348.11 2352.07 38.45 2011-06-11 03:54:35.000 162 33342.96 348.09 2352.10 38.45 2011-06-11 03:54:36.000 162 33342.80 348.13 2352.16 38.45 2011-06-11 03:54:37.000 162 33342.78 348.11 2352.01 38.45 2011-06-11 03:54:38.000 162 33342.82 348.10 2352.02 38.45 2011-06-11 03:54:39.000 162 33342.86 348.15 2352.05 38.45 2011-06-11 03:54:40.000 162 33342.80 348.19 2352.09 38.45 2011-06-11 03:54:41.000 162 33342.79 348.13 2352.04 38.45 2011-06-11 03:54:42.000 162 33342.73 348.14 2352.17 38.45 2011-06-11 03:54:43.000 162 33342.78 348.12 2352.11 38.45 2011-06-11 03:54:44.000 162 33342.72 348.12 2352.19 38.45 2011-06-11 03:54:45.000 162 33342.67 348.19 2352.06 38.45 2011-06-11 03:54:46.000 162 33342.70 348.16 2352.10 38.45 2011-06-11 03:54:47.000 162 33342.58 348.14 2352.16 38.45 2011-06-11 03:54:48.000 162 33342.69 348.17 2352.17 38.45 2011-06-11 03:54:49.000 162 33342.76 348.18 2352.15 38.45 2011-06-11 03:54:50.000 162 33342.65 348.17 2352.22 38.45 2011-06-11 03:54:51.000 162 33342.67 348.18 2352.16 38.45 2011-06-11 03:54:52.000 162 33342.73 348.17 2352.05 38.45 2011-06-11 03:54:53.000 162 33342.76 348.15 2352.18 38.45 2011-06-11 03:54:54.000 162 33342.69 348.17 2352.20 38.45 2011-06-11 03:54:55.000 162 33342.61 348.15 2352.20 38.45 2011-06-11 03:54:56.000 162 33342.56 348.14 2352.17 38.45 2011-06-11 03:54:57.000 162 33342.68 348.14 2352.13 38.45 2011-06-11 03:54:58.000 162 33342.61 348.15 2352.20 38.45 2011-06-11 03:54:59.000 162 33342.52 348.16 2352.20 38.45 2011-06-11 03:55:00.000 162 33342.65 348.15 2352.22 38.45 2011-06-11 03:55:01.000 162 33342.70 348.18 2352.20 38.45 2011-06-11 03:55:02.000 162 33342.61 348.16 2352.19 38.45 2011-06-11 03:55:03.000 162 33342.64 348.14 2352.19 38.45 2011-06-11 03:55:04.000 162 33342.62 348.14 2352.26 38.45 2011-06-11 03:55:05.000 162 33342.59 348.10 2352.22 38.46 2011-06-11 03:55:06.000 162 33342.62 348.13 2352.18 38.45 2011-06-11 03:55:07.000 162 33342.57 348.06 2352.19 38.45 2011-06-11 03:55:08.000 162 33342.55 348.07 2352.18 38.45 2011-06-11 03:55:09.000 162 33342.53 348.06 2352.10 38.45 2011-06-11 03:55:10.000 162 33342.53 348.07 2352.22 38.45 2011-06-11 03:55:11.000 162 33342.57 348.05 2352.16 38.45 2011-06-11 03:55:12.000 162 33342.55 348.08 2352.23 38.45 2011-06-11 03:55:13.000 162 33342.53 348.08 2352.30 38.45 2011-06-11 03:55:14.000 162 33342.44 348.06 2352.24 38.45 2011-06-11 03:55:15.000 162 33342.43 348.11 2352.32 38.45 2011-06-11 03:55:16.000 162 33342.58 348.09 2352.25 38.45 2011-06-11 03:55:17.000 162 33342.63 348.12 2352.22 38.45 2011-06-11 03:55:18.000 162 33342.50 348.11 2352.18 38.45 2011-06-11 03:55:19.000 162 33342.58 348.11 2352.24 38.45 2011-06-11 03:55:20.000 162 33342.49 348.10 2352.19 38.45 2011-06-11 03:55:21.000 162 33342.56 348.08 2352.21 38.45 2011-06-11 03:55:22.000 162 33342.49 348.12 2352.27 38.45 2011-06-11 03:55:23.000 162 33342.57 348.10 2352.35 38.45 2011-06-11 03:55:24.000 162 33342.42 348.09 2352.33 38.45 2011-06-11 03:55:25.000 162 33342.53 348.11 2352.28 38.45 2011-06-11 03:55:26.000 162 33342.53 348.18 2352.24 38.46 2011-06-11 03:55:27.000 162 33342.45 348.17 2352.25 38.45 2011-06-11 03:55:28.000 162 33342.47 348.14 2352.29 38.45 2011-06-11 03:55:29.000 162 33342.50 348.16 2352.27 38.45 2011-06-11 03:55:30.000 162 33342.43 348.13 2352.17 38.45 2011-06-11 03:55:31.000 162 33342.49 348.15 2352.33 38.45 2011-06-11 03:55:32.000 162 33342.64 348.16 2352.34 38.45 2011-06-11 03:55:33.000 162 33342.57 348.19 2352.28 38.45 2011-06-11 03:55:34.000 162 33342.55 348.16 2352.29 38.45 2011-06-11 03:55:35.000 162 33342.66 348.21 2352.35 38.45 2011-06-11 03:55:36.000 162 33342.58 348.18 2352.27 38.45 2011-06-11 03:55:37.000 162 33342.59 348.22 2352.27 38.45 2011-06-11 03:55:38.000 162 33342.70 348.25 2352.21 38.45 2011-06-11 03:55:39.000 162 33342.59 348.25 2352.24 38.45 2011-06-11 03:55:40.000 162 33342.66 348.27 2352.26 38.45 2011-06-11 03:55:41.000 162 33342.64 348.30 2352.30 38.45 2011-06-11 03:55:42.000 162 33342.55 348.33 2352.23 38.45 2011-06-11 03:55:43.000 162 33342.61 348.35 2352.19 38.45 2011-06-11 03:55:44.000 162 33342.44 348.30 2352.29 38.45 2011-06-11 03:55:45.000 162 33342.47 348.29 2352.29 38.45 2011-06-11 03:55:46.000 162 33342.40 348.32 2352.21 38.45 2011-06-11 03:55:47.000 162 33342.30 348.25 2352.24 38.45 2011-06-11 03:55:48.000 162 33342.37 348.30 2352.30 38.46 2011-06-11 03:55:49.000 162 33342.30 348.28 2352.35 38.46 2011-06-11 03:55:50.000 162 33342.36 348.28 2352.25 38.45 2011-06-11 03:55:51.000 162 33342.34 348.29 2352.23 38.45 2011-06-11 03:55:52.000 162 33342.33 348.29 2352.35 38.45 2011-06-11 03:55:53.000 162 33342.36 348.27 2352.29 38.45 2011-06-11 03:55:54.000 162 33342.34 348.31 2352.33 38.45 2011-06-11 03:55:55.000 162 33342.32 348.29 2352.29 38.45 2011-06-11 03:55:56.000 162 33342.39 348.33 2352.38 38.45 2011-06-11 03:55:57.000 162 33342.44 348.35 2352.31 38.45 2011-06-11 03:55:58.000 162 33342.42 348.37 2352.35 38.45 2011-06-11 03:55:59.000 162 33342.49 348.40 2352.28 38.45 2011-06-11 03:56:00.000 162 33342.44 348.37 2352.38 38.45 2011-06-11 03:56:01.000 162 33342.49 348.39 2352.32 38.45 2011-06-11 03:56:02.000 162 33342.39 348.44 2352.36 38.45 2011-06-11 03:56:03.000 162 33342.44 348.39 2352.30 38.45 2011-06-11 03:56:04.000 162 33342.33 348.39 2352.31 38.45 2011-06-11 03:56:05.000 162 33342.31 348.35 2352.34 38.45 2011-06-11 03:56:06.000 162 33342.25 348.37 2352.30 38.45 2011-06-11 03:56:07.000 162 33342.17 348.32 2352.30 38.45 2011-06-11 03:56:08.000 162 33342.24 348.29 2352.23 38.45 2011-06-11 03:56:09.000 162 33342.12 348.30 2352.31 38.45 2011-06-11 03:56:10.000 162 33342.14 348.27 2352.33 38.45 2011-06-11 03:56:11.000 162 33342.08 348.26 2352.38 38.45 2011-06-11 03:56:12.000 162 33342.04 348.22 2352.28 38.45 2011-06-11 03:56:13.000 162 33342.03 348.21 2352.32 38.45 2011-06-11 03:56:14.000 162 33342.05 348.25 2352.38 38.45 2011-06-11 03:56:15.000 162 33342.06 348.21 2352.29 38.45 2011-06-11 03:56:16.000 162 33342.05 348.26 2352.36 38.45 2011-06-11 03:56:17.000 162 33342.02 348.29 2352.39 38.45 2011-06-11 03:56:18.000 162 33342.06 348.28 2352.31 38.45 2011-06-11 03:56:19.000 162 33342.05 348.29 2352.45 38.45 2011-06-11 03:56:20.000 162 33342.17 348.31 2352.36 38.45 2011-06-11 03:56:21.000 162 33342.03 348.32 2352.44 38.45 2011-06-11 03:56:22.000 162 33342.21 348.36 2352.45 38.45 2011-06-11 03:56:23.000 162 33342.22 348.35 2352.45 38.45 2011-06-11 03:56:24.000 162 33342.22 348.37 2352.47 38.45 2011-06-11 03:56:25.000 162 33342.27 348.38 2352.43 38.45 2011-06-11 03:56:26.000 162 33342.16 348.40 2352.43 38.45 2011-06-11 03:56:27.000 162 33342.21 348.37 2352.41 38.45 2011-06-11 03:56:28.000 162 33342.33 348.41 2352.42 38.45 2011-06-11 03:56:29.000 162 33342.31 348.39 2352.49 38.45 2011-06-11 03:56:30.000 162 33342.26 348.37 2352.32 38.45 2011-06-11 03:56:31.000 162 33342.19 348.37 2352.34 38.45 2011-06-11 03:56:32.000 162 33342.21 348.33 2352.35 38.45 2011-06-11 03:56:33.000 162 33342.20 348.37 2352.41 38.45 2011-06-11 03:56:34.000 162 33342.27 348.33 2352.32 38.45 2011-06-11 03:56:35.000 162 33342.20 348.36 2352.40 38.45 2011-06-11 03:56:36.000 162 33342.17 348.31 2352.34 38.45 2011-06-11 03:56:37.000 162 33342.19 348.37 2352.32 38.45 2011-06-11 03:56:38.000 162 33342.18 348.36 2352.42 38.45 2011-06-11 03:56:39.000 162 33342.18 348.39 2352.34 38.45 2011-06-11 03:56:40.000 162 33342.14 348.37 2352.30 38.45 2011-06-11 03:56:41.000 162 33342.12 348.41 2352.36 38.45 2011-06-11 03:56:42.000 162 33342.23 348.37 2352.35 38.45 2011-06-11 03:56:43.000 162 33342.09 348.38 2352.30 38.45 2011-06-11 03:56:44.000 162 33341.93 348.40 2352.36 38.45 2011-06-11 03:56:45.000 162 33342.10 348.38 2352.32 38.45 2011-06-11 03:56:46.000 162 33342.18 348.42 2352.35 38.45 2011-06-11 03:56:47.000 162 33342.13 348.42 2352.45 38.45 2011-06-11 03:56:48.000 162 33342.20 348.44 2352.41 38.45 2011-06-11 03:56:49.000 162 33342.18 348.46 2352.35 38.46 2011-06-11 03:56:50.000 162 33342.21 348.43 2352.34 38.45 2011-06-11 03:56:51.000 162 33342.17 348.44 2352.34 38.45 2011-06-11 03:56:52.000 162 33342.09 348.47 2352.29 38.45 2011-06-11 03:56:53.000 162 33342.14 348.54 2352.31 38.45 2011-06-11 03:56:54.000 162 33342.14 348.55 2352.41 38.45 2011-06-11 03:56:55.000 162 33342.15 348.48 2352.39 38.45 2011-06-11 03:56:56.000 162 33342.03 348.50 2352.42 38.45 2011-06-11 03:56:57.000 162 33342.06 348.54 2352.42 38.45 2011-06-11 03:56:58.000 162 33342.11 348.52 2352.41 38.46 2011-06-11 03:56:59.000 162 33341.99 348.50 2352.38 38.45 2011-06-11 03:57:00.000 162 33342.09 348.51 2352.45 38.46 2011-06-11 03:57:01.000 162 33342.00 348.51 2352.39 38.46 2011-06-11 03:57:02.000 162 33342.00 348.53 2352.43 38.45 2011-06-11 03:57:03.000 162 33341.96 348.51 2352.45 38.45 2011-06-11 03:57:04.000 162 33341.94 348.52 2352.49 38.45 2011-06-11 03:57:05.000 162 33341.99 348.53 2352.39 38.46 2011-06-11 03:57:06.000 162 33341.86 348.57 2352.39 38.45 2011-06-11 03:57:07.000 162 33341.87 348.51 2352.41 38.45 2011-06-11 03:57:08.000 162 33341.94 348.48 2352.35 38.45 2011-06-11 03:57:09.000 162 33341.83 348.47 2352.41 38.45 2011-06-11 03:57:10.000 162 33341.89 348.52 2352.41 38.45 2011-06-11 03:57:11.000 162 33341.82 348.54 2352.46 38.45 2011-06-11 03:57:12.000 162 33341.87 348.51 2352.50 38.45 2011-06-11 03:57:13.000 162 33341.93 348.58 2352.39 38.45 2011-06-11 03:57:14.000 162 33341.94 348.60 2352.44 38.45 2011-06-11 03:57:15.000 162 33341.90 348.56 2352.45 38.45 2011-06-11 03:57:16.000 162 33341.86 348.58 2352.49 38.46 2011-06-11 03:57:17.000 162 33341.88 348.54 2352.45 38.45 2011-06-11 03:57:18.000 162 33341.87 348.55 2352.41 38.45 2011-06-11 03:57:19.000 162 33341.81 348.56 2352.54 38.45 2011-06-11 03:57:20.000 162 33341.79 348.52 2352.49 38.46 2011-06-11 03:57:21.000 162 33341.82 348.52 2352.44 38.45 2011-06-11 03:57:22.000 162 33341.82 348.53 2352.49 38.46 2011-06-11 03:57:23.000 162 33341.84 348.50 2352.46 38.45 2011-06-11 03:57:24.000 162 33341.92 348.48 2352.45 38.45 2011-06-11 03:57:25.000 162 33341.87 348.50 2352.41 38.45 2011-06-11 03:57:26.000 162 33341.90 348.52 2352.45 38.46 2011-06-11 03:57:27.000 162 33341.88 348.56 2352.55 38.45 2011-06-11 03:57:28.000 162 33341.93 348.52 2352.42 38.45 2011-06-11 03:57:29.000 162 33342.00 348.48 2352.49 38.45 2011-06-11 03:57:30.000 162 33341.98 348.49 2352.48 38.45 2011-06-11 03:57:31.000 162 33341.89 348.50 2352.47 38.45 2011-06-11 03:57:32.000 162 33342.01 348.52 2352.41 38.45 2011-06-11 03:57:33.000 162 33341.96 348.51 2352.40 38.45 2011-06-11 03:57:34.000 162 33342.00 348.48 2352.52 38.45 2011-06-11 03:57:35.000 162 33342.06 348.48 2352.44 38.45 2011-06-11 03:57:36.000 162 33341.97 348.46 2352.45 38.45 2011-06-11 03:57:37.000 162 33342.10 348.46 2352.40 38.45 2011-06-11 03:57:38.000 162 33342.07 348.46 2352.41 38.45 2011-06-11 03:57:39.000 162 33341.99 348.45 2352.42 38.45 2011-06-11 03:57:40.000 162 33342.00 348.41 2352.48 38.45 2011-06-11 03:57:41.000 162 33342.08 348.42 2352.35 38.45 2011-06-11 03:57:42.000 162 33342.02 348.42 2352.39 38.45 2011-06-11 03:57:43.000 162 33341.92 348.45 2352.34 38.45 2011-06-11 03:57:44.000 162 33341.97 348.43 2352.38 38.45 2011-06-11 03:57:45.000 162 33341.96 348.37 2352.42 38.45 2011-06-11 03:57:46.000 162 33341.82 348.41 2352.42 38.45 2011-06-11 03:57:47.000 162 33341.91 348.40 2352.41 38.45 2011-06-11 03:57:48.000 162 33341.86 348.43 2352.32 38.45 2011-06-11 03:57:49.000 162 33341.84 348.44 2352.35 38.45 2011-06-11 03:57:50.000 162 33341.91 348.43 2352.29 38.45 2011-06-11 03:57:51.000 162 33341.79 348.44 2352.30 38.45 2011-06-11 03:57:52.000 162 33341.86 348.49 2352.38 38.45 2011-06-11 03:57:53.000 162 33341.89 348.51 2352.38 38.45 2011-06-11 03:57:54.000 162 33341.79 348.45 2352.41 38.45 2011-06-11 03:57:55.000 162 33341.93 348.45 2352.37 38.45 2011-06-11 03:57:56.000 162 33341.93 348.50 2352.43 38.45 2011-06-11 03:57:57.000 162 33341.90 348.47 2352.38 38.45 2011-06-11 03:57:58.000 162 33341.91 348.52 2352.41 38.45 2011-06-11 03:57:59.000 162 33341.89 348.54 2352.35 38.45 2011-06-11 03:58:00.000 162 33341.84 348.56 2352.38 38.45 2011-06-11 03:58:01.000 162 33341.87 348.58 2352.47 38.45 2011-06-11 03:58:02.000 162 33341.95 348.55 2352.36 38.45 2011-06-11 03:58:03.000 162 33341.80 348.54 2352.41 38.45 2011-06-11 03:58:04.000 162 33341.82 348.54 2352.45 38.45 2011-06-11 03:58:05.000 162 33341.86 348.56 2352.36 38.46 2011-06-11 03:58:06.000 162 33341.86 348.55 2352.36 38.45 2011-06-11 03:58:07.000 162 33341.84 348.55 2352.44 38.45 2011-06-11 03:58:08.000 162 33341.74 348.57 2352.32 38.45 2011-06-11 03:58:09.000 162 33341.79 348.53 2352.38 38.45 2011-06-11 03:58:10.000 162 33341.77 348.59 2352.30 38.46 2011-06-11 03:58:11.000 162 33341.75 348.53 2352.39 38.46 2011-06-11 03:58:12.000 162 33341.80 348.48 2352.36 38.46 2011-06-11 03:58:13.000 162 33341.73 348.51 2352.27 38.46 2011-06-11 03:58:14.000 162 33341.78 348.52 2352.35 38.46 2011-06-11 03:58:15.000 162 33341.69 348.52 2352.38 38.45 2011-06-11 03:58:16.000 162 33341.72 348.45 2352.44 38.45 2011-06-11 03:58:17.000 162 33341.65 348.42 2352.46 38.45 2011-06-11 03:58:18.000 162 33341.78 348.46 2352.35 38.45 2011-06-11 03:58:19.000 162 33341.75 348.48 2352.38 38.45 2011-06-11 03:58:20.000 162 33341.69 348.45 2352.49 38.45 2011-06-11 03:58:21.000 162 33341.72 348.45 2352.41 38.45 2011-06-11 03:58:22.000 162 33341.69 348.44 2352.36 38.46 2011-06-11 03:58:23.000 162 33341.71 348.44 2352.39 38.46 2011-06-11 03:58:24.000 162 33341.64 348.44 2352.35 38.46 2011-06-11 03:58:25.000 162 33341.78 348.41 2352.32 38.45 2011-06-11 03:58:26.000 162 33341.71 348.37 2352.34 38.45 2011-06-11 03:58:27.000 162 33341.65 348.37 2352.35 38.46 2011-06-11 03:58:28.000 162 33341.65 348.36 2352.36 38.46 2011-06-11 03:58:29.000 162 33341.61 348.37 2352.50 38.46 2011-06-11 03:58:30.000 162 33341.51 348.35 2352.46 38.46 2011-06-11 03:58:31.000 162 33341.38 348.32 2352.38 38.45 2011-06-11 03:58:32.000 162 33341.56 348.33 2352.42 38.45 2011-06-11 03:58:33.000 162 33341.49 348.32 2352.38 38.45 2011-06-11 03:58:34.000 162 33341.40 348.29 2352.34 38.46 2011-06-11 03:58:35.000 162 33341.41 348.30 2352.46 38.46 2011-06-11 03:58:36.000 162 33341.37 348.27 2352.38 38.45 2011-06-11 03:58:37.000 162 33341.32 348.25 2352.47 38.45 2011-06-11 03:58:38.000 162 33341.34 348.25 2352.47 38.46 2011-06-11 03:58:39.000 162 33341.32 348.23 2352.42 38.46 2011-06-11 03:58:40.000 162 33341.38 348.23 2352.49 38.46 2011-06-11 03:58:41.000 162 33341.31 348.28 2352.44 38.46 2011-06-11 03:58:42.000 162 33341.37 348.29 2352.44 38.46 2011-06-11 03:58:43.000 162 33341.29 348.27 2352.54 38.46 2011-06-11 03:58:44.000 162 33341.31 348.34 2352.50 38.46 2011-06-11 03:58:45.000 162 33341.31 348.36 2352.47 38.46 2011-06-11 03:58:46.000 162 33341.44 348.36 2352.55 38.46 2011-06-11 03:58:47.000 162 33341.41 348.38 2352.50 38.46 2011-06-11 03:58:48.000 162 33341.34 348.36 2352.45 38.46 2011-06-11 03:58:49.000 162 33341.36 348.37 2352.43 38.46 2011-06-11 03:58:50.000 162 33341.44 348.38 2352.48 38.46 2011-06-11 03:58:51.000 162 33341.47 348.39 2352.49 38.46 2011-06-11 03:58:52.000 162 33341.53 348.44 2352.49 38.45 2011-06-11 03:58:53.000 162 33341.59 348.41 2352.45 38.46 2011-06-11 03:58:54.000 162 33341.47 348.43 2352.55 38.46 2011-06-11 03:58:55.000 162 33341.61 348.44 2352.51 38.45 2011-06-11 03:58:56.000 162 33341.56 348.44 2352.45 38.45 2011-06-11 03:58:57.000 162 33341.60 348.44 2352.45 38.45 2011-06-11 03:58:58.000 162 33341.56 348.42 2352.54 38.45 2011-06-11 03:58:59.000 162 33341.62 348.44 2352.45 38.46 2011-06-11 03:59:00.000 162 33341.55 348.44 2352.51 38.45 2011-06-11 03:59:01.000 162 33341.56 348.43 2352.37 38.45 2011-06-11 03:59:02.000 162 33341.57 348.44 2352.49 38.46 2011-06-11 03:59:03.000 162 33341.56 348.41 2352.44 38.46 2011-06-11 03:59:04.000 162 33341.58 348.41 2352.39 38.46 2011-06-11 03:59:05.000 162 33341.60 348.42 2352.39 38.46 2011-06-11 03:59:06.000 162 33341.40 348.41 2352.47 38.46 2011-06-11 03:59:07.000 162 33341.50 348.38 2352.46 38.46 2011-06-11 03:59:08.000 162 33341.50 348.37 2352.45 38.46 2011-06-11 03:59:09.000 162 33341.53 348.37 2352.48 38.46 2011-06-11 03:59:10.000 162 33341.51 348.39 2352.48 38.46 2011-06-11 03:59:11.000 162 33341.46 348.42 2352.52 38.46 2011-06-11 03:59:12.000 162 33341.44 348.34 2352.39 38.46 2011-06-11 03:59:13.000 162 33341.50 348.41 2352.35 38.46 2011-06-11 03:59:14.000 162 33341.50 348.35 2352.47 38.46 2011-06-11 03:59:15.000 162 33341.49 348.37 2352.48 38.45 2011-06-11 03:59:16.000 162 33341.50 348.41 2352.44 38.45 2011-06-11 03:59:17.000 162 33341.42 348.44 2352.49 38.46 2011-06-11 03:59:18.000 162 33341.47 348.39 2352.49 38.46 2011-06-11 03:59:19.000 162 33341.43 348.43 2352.42 38.46 2011-06-11 03:59:20.000 162 33341.29 348.41 2352.42 38.46 2011-06-11 03:59:21.000 162 33341.32 348.39 2352.47 38.46 2011-06-11 03:59:22.000 162 33341.31 348.44 2352.43 38.46 2011-06-11 03:59:23.000 162 33341.38 348.44 2352.42 38.46 2011-06-11 03:59:24.000 162 33341.34 348.37 2352.49 38.46 2011-06-11 03:59:25.000 162 33341.32 348.41 2352.40 38.46 2011-06-11 03:59:26.000 162 33341.28 348.45 2352.49 38.46 2011-06-11 03:59:27.000 162 33341.27 348.41 2352.53 38.46 2011-06-11 03:59:28.000 162 33341.30 348.43 2352.47 38.46 2011-06-11 03:59:29.000 162 33341.22 348.41 2352.42 38.46 2011-06-11 03:59:30.000 162 33341.21 348.46 2352.48 38.46 2011-06-11 03:59:31.000 162 33341.21 348.44 2352.47 38.46 2011-06-11 03:59:32.000 162 33341.26 348.43 2352.47 38.46 2011-06-11 03:59:33.000 162 33341.27 348.44 2352.46 38.46 2011-06-11 03:59:34.000 162 33341.25 348.51 2352.48 38.46 2011-06-11 03:59:35.000 162 33341.24 348.48 2352.41 38.46 2011-06-11 03:59:36.000 162 33341.25 348.48 2352.44 38.46 2011-06-11 03:59:37.000 162 33341.12 348.51 2352.47 38.46 2011-06-11 03:59:38.000 162 33341.26 348.54 2352.37 38.46 2011-06-11 03:59:39.000 162 33341.18 348.55 2352.44 38.46 2011-06-11 03:59:40.000 162 33341.18 348.58 2352.51 38.46 2011-06-11 03:59:41.000 162 33341.16 348.57 2352.42 38.46 2011-06-11 03:59:42.000 162 33341.22 348.56 2352.47 38.46 2011-06-11 03:59:43.000 162 33341.21 348.58 2352.49 38.46 2011-06-11 03:59:44.000 162 33341.16 348.57 2352.48 38.46 2011-06-11 03:59:45.000 162 33341.15 348.57 2352.43 38.46 2011-06-11 03:59:46.000 162 33341.19 348.61 2352.51 38.46 2011-06-11 03:59:47.000 162 33341.13 348.58 2352.57 38.46 2011-06-11 03:59:48.000 162 33341.03 348.55 2352.54 38.46 2011-06-11 03:59:49.000 162 33341.07 348.59 2352.51 38.46 2011-06-11 03:59:50.000 162 33341.03 348.56 2352.60 38.46 2011-06-11 03:59:51.000 162 33341.01 348.56 2352.51 38.46 2011-06-11 03:59:52.000 162 33340.90 348.56 2352.54 38.46 2011-06-11 03:59:53.000 162 33340.93 348.57 2352.57 38.46 2011-06-11 03:59:54.000 162 33340.89 348.52 2352.46 38.46 2011-06-11 03:59:55.000 162 33340.87 348.50 2352.52 38.46 2011-06-11 03:59:56.000 162 33340.87 348.54 2352.54 38.46 2011-06-11 03:59:57.000 162 33340.82 348.54 2352.50 38.46 2011-06-11 03:59:58.000 162 33340.94 348.51 2352.57 38.46 2011-06-11 03:59:59.000 162 33340.93 348.49 2352.53 38.46 2011-06-11 04:00:00.000 162 33340.87 348.49 2352.53 38.46 2011-06-11 04:00:01.000 162 33341.04 348.47 2352.51 38.46 2011-06-11 04:00:02.000 162 33341.00 348.51 2352.55 38.46 2011-06-11 04:00:03.000 162 33340.97 348.51 2352.55 38.46 2011-06-11 04:00:04.000 162 33341.00 348.54 2352.59 38.46 2011-06-11 04:00:05.000 162 33340.94 348.54 2352.68 38.46 2011-06-11 04:00:06.000 162 33341.13 348.51 2352.57 38.46 2011-06-11 04:00:07.000 162 33340.96 348.53 2352.60 38.46 2011-06-11 04:00:08.000 162 33340.93 348.56 2352.63 38.46 2011-06-11 04:00:09.000 162 33340.98 348.54 2352.66 38.46 2011-06-11 04:00:10.000 162 33340.99 348.53 2352.65 38.46 2011-06-11 04:00:11.000 162 33340.97 348.50 2352.55 38.46 2011-06-11 04:00:12.000 162 33341.09 348.48 2352.60 38.46 2011-06-11 04:00:13.000 162 33341.03 348.50 2352.55 38.46 2011-06-11 04:00:14.000 162 33341.06 348.47 2352.66 38.46 2011-06-11 04:00:15.000 162 33340.89 348.48 2352.62 38.46 2011-06-11 04:00:16.000 162 33341.03 348.48 2352.60 38.46 2011-06-11 04:00:17.000 162 33341.06 348.47 2352.62 38.46 2011-06-11 04:00:18.000 162 33341.06 348.44 2352.59 38.46 2011-06-11 04:00:19.000 162 33341.04 348.46 2352.57 38.46 2011-06-11 04:00:20.000 162 33341.05 348.43 2352.66 38.46 2011-06-11 04:00:21.000 162 33341.09 348.43 2352.57 38.46 2011-06-11 04:00:22.000 162 33340.99 348.44 2352.52 38.46 2011-06-11 04:00:23.000 162 33341.09 348.44 2352.52 38.46 2011-06-11 04:00:24.000 162 33341.10 348.45 2352.60 38.46 2011-06-11 04:00:25.000 162 33341.08 348.40 2352.53 38.46 2011-06-11 04:00:26.000 162 33341.03 348.43 2352.53 38.46 2011-06-11 04:00:27.000 162 33341.03 348.43 2352.64 38.46 2011-06-11 04:00:28.000 162 33341.12 348.48 2352.53 38.46 2011-06-11 04:00:29.000 162 33341.08 348.47 2352.52 38.46 2011-06-11 04:00:30.000 162 33341.07 348.46 2352.55 38.46 2011-06-11 04:00:31.000 162 33341.18 348.50 2352.51 38.46 2011-06-11 04:00:32.000 162 33341.15 348.49 2352.52 38.46 2011-06-11 04:00:33.000 162 33341.13 348.48 2352.60 38.46 2011-06-11 04:00:34.000 162 33341.11 348.50 2352.45 38.46 2011-06-11 04:00:35.000 162 33341.21 348.49 2352.53 38.46 2011-06-11 04:00:36.000 162 33341.13 348.50 2352.45 38.46 2011-06-11 04:00:37.000 162 33341.16 348.50 2352.49 38.46 2011-06-11 04:00:38.000 162 33341.11 348.52 2352.52 38.46 2011-06-11 04:00:39.000 162 33341.18 348.52 2352.49 38.46 2011-06-11 04:00:40.000 162 33341.18 348.52 2352.55 38.46 2011-06-11 04:00:41.000 162 33341.15 348.50 2352.48 38.46 2011-06-11 04:00:42.000 162 33341.16 348.54 2352.51 38.46 2011-06-11 04:00:43.000 162 33341.14 348.53 2352.48 38.46 2011-06-11 04:00:44.000 162 33341.07 348.55 2352.55 38.46 2011-06-11 04:00:45.000 162 33341.18 348.52 2352.55 38.46 2011-06-11 04:00:46.000 162 33341.13 348.51 2352.54 38.46 2011-06-11 04:00:47.000 162 33341.18 348.51 2352.54 38.46 2011-06-11 04:00:48.000 162 33341.21 348.50 2352.44 38.46 2011-06-11 04:00:49.000 162 33341.21 348.51 2352.59 38.46 2011-06-11 04:00:50.000 162 33341.09 348.43 2352.57 38.46 2011-06-11 04:00:51.000 162 33341.03 348.43 2352.54 38.46 2011-06-11 04:00:52.000 162 33341.04 348.46 2352.38 38.46 2011-06-11 04:00:53.000 162 33341.04 348.40 2352.47 38.46 2011-06-11 04:00:54.000 162 33341.01 348.41 2352.42 38.46 2011-06-11 04:00:55.000 162 33341.06 348.44 2352.58 38.46 2011-06-11 04:00:56.000 162 33340.93 348.38 2352.42 38.46 2011-06-11 04:00:57.000 162 33340.96 348.36 2352.46 38.46 2011-06-11 04:00:58.000 162 33340.88 348.35 2352.39 38.46 2011-06-11 04:00:59.000 162 33340.82 348.34 2352.53 38.46 2011-06-11 04:01:00.000 162 33340.82 348.33 2352.57 38.46 2011-06-11 04:01:01.000 162 33340.76 348.33 2352.42 38.46 2011-06-11 04:01:02.000 162 33340.66 348.27 2352.48 38.46 2011-06-11 04:01:03.000 162 33340.64 348.23 2352.47 38.46 2011-06-11 04:01:04.000 162 33340.65 348.26 2352.47 38.46 2011-06-11 04:01:05.000 162 33340.61 348.25 2352.52 38.46 2011-06-11 04:01:06.000 162 33340.57 348.23 2352.55 38.46 2011-06-11 04:01:07.000 162 33340.69 348.22 2352.57 38.46 2011-06-11 04:01:08.000 162 33340.50 348.20 2352.57 38.46 2011-06-11 04:01:09.000 162 33340.52 348.18 2352.56 38.46 2011-06-11 04:01:10.000 162 33340.56 348.15 2352.55 38.46 2011-06-11 04:01:11.000 162 33340.61 348.15 2352.58 38.46 2011-06-11 04:01:12.000 162 33340.63 348.18 2352.55 38.46 2011-06-11 04:01:13.000 162 33340.52 348.15 2352.60 38.46 2011-06-11 04:01:14.000 162 33340.63 348.17 2352.60 38.46 2011-06-11 04:01:15.000 162 33340.51 348.15 2352.62 38.46 2011-06-11 04:01:16.000 162 33340.63 348.13 2352.60 38.46 2011-06-11 04:01:17.000 162 33340.61 348.12 2352.57 38.46 2011-06-11 04:01:18.000 162 33340.64 348.12 2352.58 38.46 2011-06-11 04:01:19.000 162 33340.58 348.14 2352.70 38.46 2011-06-11 04:01:20.000 162 33340.64 348.08 2352.60 38.46 2011-06-11 04:01:21.000 162 33340.55 348.08 2352.55 38.46 2011-06-11 04:01:22.000 162 33340.68 348.06 2352.57 38.46 2011-06-11 04:01:23.000 162 33340.59 348.07 2352.57 38.46 2011-06-11 04:01:24.000 162 33340.58 348.11 2352.55 38.46 2011-06-11 04:01:25.000 162 33340.70 348.07 2352.61 38.46 2011-06-11 04:01:26.000 162 33340.64 348.06 2352.63 38.46 2011-06-11 04:01:27.000 162 33340.69 348.02 2352.55 38.46 2011-06-11 04:01:28.000 162 33340.72 348.08 2352.64 38.46 2011-06-11 04:01:29.000 162 33340.82 348.10 2352.59 38.46 2011-06-11 04:01:30.000 162 33340.79 348.07 2352.66 38.46 2011-06-11 04:01:31.000 162 33340.82 348.12 2352.55 38.46 2011-06-11 04:01:32.000 162 33340.88 348.08 2352.53 38.46 2011-06-11 04:01:33.000 162 33340.84 348.07 2352.58 38.46 2011-06-11 04:01:34.000 162 33340.88 348.05 2352.56 38.46 2011-06-11 04:01:35.000 162 33340.84 348.06 2352.53 38.46 2011-06-11 04:01:36.000 162 33340.76 348.09 2352.55 38.46 2011-06-11 04:01:37.000 162 33341.00 348.06 2352.61 38.46 2011-06-11 04:01:38.000 162 33340.89 348.01 2352.44 38.46 2011-06-11 04:01:39.000 162 33340.87 348.04 2352.53 38.46 2011-06-11 04:01:40.000 162 33340.87 348.03 2352.51 38.46 2011-06-11 04:01:41.000 162 33340.81 348.07 2352.51 38.46 2011-06-11 04:01:42.000 162 33340.86 348.05 2352.53 38.46 2011-06-11 04:01:43.000 162 33340.78 348.06 2352.54 38.46 2011-06-11 04:01:44.000 162 33340.78 348.06 2352.58 38.46 2011-06-11 04:01:45.000 162 33340.74 348.05 2352.58 38.46 2011-06-11 04:01:46.000 162 33340.75 348.02 2352.44 38.46 2011-06-11 04:01:47.000 162 33340.71 348.02 2352.51 38.46 2011-06-11 04:01:48.000 162 33340.69 348.04 2352.39 38.46 2011-06-11 04:01:49.000 162 33340.68 347.99 2352.51 38.46 2011-06-11 04:01:50.000 162 33340.75 348.05 2352.53 38.46 2011-06-11 04:01:51.000 162 33340.68 348.00 2352.53 38.46 2011-06-11 04:01:52.000 162 33340.66 348.02 2352.57 38.46 2011-06-11 04:01:53.000 162 33340.54 348.03 2352.59 38.46 2011-06-11 04:01:54.000 162 33340.61 348.06 2352.44 38.46 2011-06-11 04:01:55.000 162 33340.57 348.01 2352.60 38.46 2011-06-11 04:01:56.000 162 33340.48 348.02 2352.45 38.46 2011-06-11 04:01:57.000 162 33340.42 348.01 2352.47 38.46 2011-06-11 04:01:58.000 162 33340.43 347.99 2352.41 38.46 2011-06-11 04:01:59.000 162 33340.44 348.06 2352.59 38.46 2011-06-11 04:02:00.000 162 33340.43 348.09 2352.46 38.46 2011-06-11 04:02:01.000 162 33340.37 348.08 2352.52 38.46 2011-06-11 04:02:02.000 162 33340.49 348.05 2352.44 38.46 2011-06-11 04:02:03.000 162 33340.48 348.06 2352.47 38.46 2011-06-11 04:02:04.000 162 33340.48 348.13 2352.52 38.46 2011-06-11 04:02:05.000 162 33340.47 348.15 2352.51 38.46 2011-06-11 04:02:06.000 162 33340.49 348.11 2352.59 38.46 2011-06-11 04:02:07.000 162 33340.53 348.18 2352.63 38.46 2011-06-11 04:02:08.000 162 33340.53 348.14 2352.62 38.46 2011-06-11 04:02:09.000 162 33340.53 348.19 2352.59 38.46 2011-06-11 04:02:10.000 162 33340.50 348.17 2352.60 38.46 2011-06-11 04:02:11.000 162 33340.56 348.17 2352.57 38.46 2011-06-11 04:02:12.000 162 33340.57 348.16 2352.55 38.46 2011-06-11 04:02:13.000 162 33340.61 348.20 2352.55 38.46 2011-06-11 04:02:14.000 162 33340.50 348.20 2352.53 38.46 2011-06-11 04:02:15.000 162 33340.57 348.17 2352.49 38.46 2011-06-11 04:02:16.000 162 33340.63 348.13 2352.60 38.46 2011-06-11 04:02:17.000 162 33340.64 348.12 2352.53 38.46 2011-06-11 04:02:18.000 162 33340.50 348.14 2352.54 38.46 2011-06-11 04:02:19.000 162 33340.66 348.11 2352.57 38.46 2011-06-11 04:02:20.000 162 33340.64 348.12 2352.62 38.46 2011-06-11 04:02:21.000 162 33340.64 348.10 2352.58 38.46 2011-06-11 04:02:22.000 162 33340.71 348.13 2352.51 38.46 2011-06-11 04:02:23.000 162 33340.62 348.12 2352.57 38.46 2011-06-11 04:02:24.000 162 33340.66 348.09 2352.52 38.46 2011-06-11 04:02:25.000 162 33340.66 348.01 2352.48 38.46 2011-06-11 04:02:26.000 162 33340.72 348.07 2352.55 38.46 2011-06-11 04:02:27.000 162 33340.64 348.07 2352.53 38.46 2011-06-11 04:02:28.000 162 33340.55 348.11 2352.59 38.46 2011-06-11 04:02:29.000 162 33340.59 348.01 2352.58 38.46 2011-06-11 04:02:30.000 162 33340.58 348.00 2352.51 38.46 2011-06-11 04:02:31.000 162 33340.57 348.00 2352.44 38.46 2011-06-11 04:02:32.000 162 33340.62 348.02 2352.56 38.46 2011-06-11 04:02:33.000 162 33340.54 347.99 2352.55 38.46 2011-06-11 04:02:34.000 162 33340.59 347.95 2352.59 38.46 2011-06-11 04:02:35.000 162 33340.60 347.97 2352.66 38.46 2011-06-11 04:02:36.000 162 33340.55 347.94 2352.60 38.46 2011-06-11 04:02:37.000 162 33340.48 347.97 2352.51 38.46 2011-06-11 04:02:38.000 162 33340.53 347.96 2352.48 38.46 2011-06-11 04:02:39.000 162 33340.46 347.97 2352.49 38.46 2011-06-11 04:02:40.000 162 33340.55 348.00 2352.48 38.46 2011-06-11 04:02:41.000 162 33340.46 347.92 2352.49 38.46 2011-06-11 04:02:42.000 162 33340.53 347.96 2352.55 38.46 2011-06-11 04:02:43.000 162 33340.45 347.96 2352.46 38.46 2011-06-11 04:02:44.000 162 33340.55 347.95 2352.63 38.46 2011-06-11 04:02:45.000 162 33340.53 347.94 2352.62 38.46 2011-06-11 04:02:46.000 162 33340.50 348.02 2352.50 38.46 2011-06-11 04:02:47.000 162 33340.43 348.06 2352.53 38.46 2011-06-11 04:02:48.000 162 33340.55 347.99 2352.54 38.46 2011-06-11 04:02:49.000 162 33340.57 348.08 2352.57 38.46 2011-06-11 04:02:50.000 162 33340.55 348.09 2352.51 38.46 2011-06-11 04:02:51.000 162 33340.53 348.08 2352.52 38.46 2011-06-11 04:02:52.000 162 33340.55 348.12 2352.62 38.46 2011-06-11 04:02:53.000 162 33340.61 348.14 2352.42 38.46 2011-06-11 04:02:54.000 162 33340.64 348.13 2352.57 38.46 2011-06-11 04:02:55.000 162 33340.63 348.14 2352.50 38.46 2011-06-11 04:02:56.000 162 33340.51 348.12 2352.61 38.46 2011-06-11 04:02:57.000 162 33340.59 348.13 2352.61 38.46 2011-06-11 04:02:58.000 162 33340.58 348.17 2352.59 38.46 2011-06-11 04:02:59.000 162 33340.61 348.16 2352.53 38.46 2011-06-11 04:03:00.000 162 33340.65 348.16 2352.50 38.46 2011-06-11 04:03:01.000 162 33340.61 348.13 2352.51 38.46 2011-06-11 04:03:02.000 162 33340.56 348.18 2352.63 38.46 2011-06-11 04:03:03.000 162 33340.59 348.17 2352.55 38.46 2011-06-11 04:03:04.000 162 33340.54 348.14 2352.57 38.46 2011-06-11 04:03:05.000 162 33340.54 348.14 2352.53 38.46 2011-06-11 04:03:06.000 162 33340.57 348.10 2352.49 38.46 2011-06-11 04:03:07.000 162 33340.54 348.08 2352.50 38.46 2011-06-11 04:03:08.000 162 33340.43 348.10 2352.54 38.46 2011-06-11 04:03:09.000 162 33340.42 348.06 2352.52 38.46 2011-06-11 04:03:10.000 162 33340.38 348.11 2352.57 38.46 2011-06-11 04:03:11.000 162 33340.37 348.11 2352.63 38.46 2011-06-11 04:03:12.000 162 33340.27 348.09 2352.58 38.46 2011-06-11 04:03:13.000 162 33340.33 348.08 2352.52 38.46 2011-06-11 04:03:14.000 162 33340.26 348.05 2352.55 38.46 2011-06-11 04:03:15.000 162 33340.26 348.05 2352.61 38.46 2011-06-11 04:03:16.000 162 33340.26 348.06 2352.57 38.46 2011-06-11 04:03:17.000 162 33340.23 348.04 2352.51 38.46 2011-06-11 04:03:18.000 162 33340.20 348.04 2352.55 38.46 2011-06-11 04:03:19.000 162 33340.29 348.05 2352.53 38.46 2011-06-11 04:03:20.000 162 33340.26 348.02 2352.60 38.46 2011-06-11 04:03:21.000 162 33340.18 348.02 2352.59 38.46 2011-06-11 04:03:22.000 162 33340.20 348.01 2352.60 38.46 2011-06-11 04:03:23.000 162 33340.14 348.03 2352.57 38.46 2011-06-11 04:03:24.000 162 33340.13 348.04 2352.59 38.46 2011-06-11 04:03:25.000 162 33340.14 348.09 2352.57 38.46 2011-06-11 04:03:26.000 162 33340.23 348.02 2352.68 38.46 2011-06-11 04:03:27.000 162 33340.31 348.00 2352.69 38.46 2011-06-11 04:03:28.000 162 33340.31 348.01 2352.68 38.46 2011-06-11 04:03:29.000 162 33340.24 347.98 2352.64 38.46 2011-06-11 04:03:30.000 162 33340.24 347.99 2352.70 38.46 2011-06-11 04:03:31.000 162 33340.31 348.06 2352.73 38.46 2011-06-11 04:03:32.000 162 33340.29 348.03 2352.70 38.46 2011-06-11 04:03:33.000 162 33340.32 348.01 2352.67 38.46 2011-06-11 04:03:34.000 162 33340.32 347.99 2352.64 38.46 2011-06-11 04:03:35.000 162 33340.36 348.04 2352.61 38.46 2011-06-11 04:03:36.000 162 33340.38 348.04 2352.65 38.46 2011-06-11 04:03:37.000 162 33340.51 348.05 2352.66 38.46 2011-06-11 04:03:38.000 162 33340.35 348.07 2352.64 38.46 2011-06-11 04:03:39.000 162 33340.38 348.05 2352.62 38.46 2011-06-11 04:03:40.000 162 33340.47 348.08 2352.72 38.46 2011-06-11 04:03:41.000 162 33340.39 348.07 2352.67 38.46 2011-06-11 04:03:42.000 162 33340.43 348.07 2352.71 38.46 2011-06-11 04:03:43.000 162 33340.36 348.05 2352.70 38.46 2011-06-11 04:03:44.000 162 33340.31 348.06 2352.67 38.46 2011-06-11 04:03:45.000 162 33340.32 348.05 2352.67 38.46 2011-06-11 04:03:46.000 162 33340.36 348.09 2352.69 38.46 2011-06-11 04:03:47.000 162 33340.35 348.10 2352.67 38.46 2011-06-11 04:03:48.000 162 33340.36 348.09 2352.59 38.46 2011-06-11 04:03:49.000 162 33340.30 348.09 2352.66 38.46 2011-06-11 04:03:50.000 162 33340.41 348.08 2352.70 38.46 2011-06-11 04:03:51.000 162 33340.34 348.10 2352.67 38.46 2011-06-11 04:03:52.000 162 33340.35 348.12 2352.73 38.46 2011-06-11 04:03:53.000 162 33340.41 348.08 2352.65 38.46 2011-06-11 04:03:54.000 162 33340.36 348.08 2352.66 38.46 2011-06-11 04:03:55.000 162 33340.49 348.13 2352.66 38.46 2011-06-11 04:03:56.000 162 33340.43 348.17 2352.67 38.46 2011-06-11 04:03:57.000 162 33340.43 348.17 2352.70 38.46 2011-06-11 04:03:58.000 162 33340.44 348.18 2352.66 38.46 2011-06-11 04:03:59.000 162 33340.43 348.21 2352.64 38.46 2011-06-11 04:04:00.000 162 33340.47 348.15 2352.64 38.46 2011-06-11 04:04:01.000 162 33340.44 348.16 2352.64 38.46 2011-06-11 04:04:02.000 162 33340.48 348.19 2352.61 38.46 2011-06-11 04:04:03.000 162 33340.42 348.19 2352.62 38.46 2011-06-11 04:04:04.000 162 33340.38 348.15 2352.63 38.46 2011-06-11 04:04:05.000 162 33340.43 348.19 2352.67 38.46 2011-06-11 04:04:06.000 162 33340.50 348.21 2352.60 38.46 2011-06-11 04:04:07.000 162 33340.47 348.19 2352.57 38.46 2011-06-11 04:04:08.000 162 33340.51 348.19 2352.60 38.46 2011-06-11 04:04:09.000 162 33340.42 348.16 2352.60 38.46 2011-06-11 04:04:10.000 162 33340.51 348.18 2352.68 38.46 2011-06-11 04:04:11.000 162 33340.44 348.22 2352.72 38.46 2011-06-11 04:04:12.000 162 33340.34 348.23 2352.60 38.46 2011-06-11 04:04:13.000 162 33340.41 348.15 2352.63 38.46 2011-06-11 04:04:14.000 162 33340.29 348.20 2352.61 38.46 2011-06-11 04:04:15.000 162 33340.30 348.18 2352.62 38.46 2011-06-11 04:04:16.000 162 33340.33 348.16 2352.66 38.46 2011-06-11 04:04:17.000 162 33340.35 348.21 2352.61 38.46 2011-06-11 04:04:18.000 162 33340.32 348.22 2352.58 38.46 2011-06-11 04:04:19.000 162 33340.32 348.17 2352.64 38.46 2011-06-11 04:04:20.000 162 33340.29 348.17 2352.63 38.46 2011-06-11 04:04:21.000 162 33340.28 348.16 2352.66 38.46 2011-06-11 04:04:22.000 162 33340.28 348.16 2352.66 38.46 2011-06-11 04:04:23.000 162 33340.25 348.17 2352.61 38.46 2011-06-11 04:04:24.000 162 33340.31 348.17 2352.70 38.46 2011-06-11 04:04:25.000 162 33340.19 348.16 2352.72 38.46 2011-06-11 04:04:26.000 162 33340.26 348.21 2352.60 38.46 2011-06-11 04:04:27.000 162 33340.16 348.22 2352.66 38.46 2011-06-11 04:04:28.000 162 33340.23 348.23 2352.68 38.46 2011-06-11 04:04:29.000 162 33340.22 348.19 2352.63 38.46 2011-06-11 04:04:30.000 162 33340.29 348.19 2352.65 38.46 2011-06-11 04:04:31.000 162 33340.19 348.20 2352.71 38.46 2011-06-11 04:04:32.000 162 33340.13 348.18 2352.73 38.46 2011-06-11 04:04:33.000 162 33340.23 348.16 2352.80 38.46 2011-06-11 04:04:34.000 162 33340.25 348.20 2352.76 38.46 2011-06-11 04:04:35.000 162 33340.29 348.20 2352.68 38.46 2011-06-11 04:04:36.000 162 33340.23 348.22 2352.70 38.46 2011-06-11 04:04:37.000 162 33340.41 348.20 2352.72 38.46 2011-06-11 04:04:38.000 162 33340.28 348.20 2352.73 38.46 2011-06-11 04:04:39.000 162 33340.25 348.21 2352.74 38.46 2011-06-11 04:04:40.000 162 33340.25 348.18 2352.63 38.46 2011-06-11 04:04:41.000 162 33340.28 348.19 2352.63 38.46 2011-06-11 04:04:42.000 162 33340.28 348.22 2352.70 38.46 2011-06-11 04:04:43.000 162 33340.35 348.17 2352.66 38.46 2011-06-11 04:04:44.000 162 33340.30 348.18 2352.71 38.46 2011-06-11 04:04:45.000 162 33340.21 348.19 2352.65 38.46 2011-06-11 04:04:46.000 162 33340.35 348.16 2352.72 38.46 2011-06-11 04:04:47.000 162 33340.26 348.16 2352.72 38.46 2011-06-11 04:04:48.000 162 33340.35 348.15 2352.67 38.46 2011-06-11 04:04:49.000 162 33340.19 348.15 2352.81 38.46 2011-06-11 04:04:50.000 162 33340.33 348.10 2352.72 38.46 2011-06-11 04:04:51.000 162 33340.23 348.10 2352.70 38.46 2011-06-11 04:04:52.000 162 33340.23 348.12 2352.66 38.46 2011-06-11 04:04:53.000 162 33340.26 348.09 2352.65 38.46 2011-06-11 04:04:54.000 162 33340.24 348.06 2352.80 38.46 2011-06-11 04:04:55.000 162 33340.15 348.08 2352.70 38.46 2011-06-11 04:04:56.000 162 33340.26 348.05 2352.66 38.46 2011-06-11 04:04:57.000 162 33340.19 348.00 2352.73 38.46 2011-06-11 04:04:58.000 162 33340.16 348.04 2352.75 38.46 2011-06-11 04:04:59.000 162 33340.26 348.03 2352.73 38.46 2011-06-11 04:05:00.000 162 33340.25 348.05 2352.73 38.46 2011-06-11 04:05:01.000 162 33340.19 348.01 2352.75 38.46 2011-06-11 04:05:02.000 162 33340.25 348.03 2352.64 38.46 2011-06-11 04:05:03.000 162 33340.25 348.05 2352.78 38.46 2011-06-11 04:05:04.000 162 33340.26 348.02 2352.76 38.46 2011-06-11 04:05:05.000 162 33340.25 348.05 2352.75 38.46 2011-06-11 04:05:06.000 162 33340.25 348.06 2352.67 38.46 2011-06-11 04:05:07.000 162 33340.27 348.04 2352.82 38.46 2011-06-11 04:05:08.000 162 33340.29 348.03 2352.66 38.46 2011-06-11 04:05:09.000 162 33340.24 348.06 2352.69 38.46 2011-06-11 04:05:10.000 162 33340.29 348.06 2352.72 38.46 2011-06-11 04:05:11.000 162 33340.31 348.05 2352.65 38.46 2011-06-11 04:05:12.000 162 33340.24 348.08 2352.67 38.46 2011-06-11 04:05:13.000 162 33340.32 348.13 2352.64 38.46 2011-06-11 04:05:14.000 162 33340.35 348.08 2352.71 38.46 2011-06-11 04:05:15.000 162 33340.37 348.11 2352.70 38.46 2011-06-11 04:05:16.000 162 33340.39 348.11 2352.71 38.46 2011-06-11 04:05:17.000 162 33340.33 348.07 2352.67 38.46 2011-06-11 04:05:18.000 162 33340.34 348.04 2352.70 38.46 2011-06-11 04:05:19.000 162 33340.22 348.08 2352.64 38.46 2011-06-11 04:05:20.000 162 33340.33 348.08 2352.61 38.46 2011-06-11 04:05:21.000 162 33340.20 348.06 2352.65 38.46 2011-06-11 04:05:22.000 162 33340.21 348.06 2352.64 38.46 2011-06-11 04:05:23.000 162 33340.31 348.10 2352.62 38.46 2011-06-11 04:05:24.000 162 33340.18 348.11 2352.58 38.46 2011-06-11 04:05:25.000 162 33340.31 348.06 2352.64 38.46 2011-06-11 04:05:26.000 162 33340.16 348.11 2352.72 38.46 2011-06-11 04:05:27.000 162 33340.22 348.09 2352.65 38.46 2011-06-11 04:05:28.000 162 33340.23 348.12 2352.61 38.46 2011-06-11 04:05:29.000 162 33340.20 348.07 2352.61 38.46 2011-06-11 04:05:30.000 162 33340.13 348.12 2352.68 38.46 2011-06-11 04:05:31.000 162 33340.10 348.10 2352.58 38.46 2011-06-11 04:05:32.000 162 33340.22 348.10 2352.64 38.46 2011-06-11 04:05:33.000 162 33340.08 348.08 2352.66 38.46 2011-06-11 04:05:34.000 162 33340.07 348.14 2352.79 38.46 2011-06-11 04:05:35.000 162 33340.06 348.11 2352.69 38.46 2011-06-11 04:05:36.000 162 33339.97 348.11 2352.67 38.46 2011-06-11 04:05:37.000 162 33339.85 348.09 2352.66 38.46 2011-06-11 04:05:38.000 162 33339.97 348.10 2352.73 38.46 2011-06-11 04:05:39.000 162 33339.82 348.09 2352.73 38.46 2011-06-11 04:05:40.000 162 33339.82 348.12 2352.67 38.46 2011-06-11 04:05:41.000 162 33339.85 348.14 2352.73 38.46 2011-06-11 04:05:42.000 162 33339.85 348.08 2352.73 38.46 2011-06-11 04:05:43.000 162 33339.75 348.09 2352.69 38.46 2011-06-11 04:05:44.000 162 33339.90 348.12 2352.67 38.46 2011-06-11 04:05:45.000 162 33339.75 348.12 2352.77 38.46 2011-06-11 04:05:46.000 162 33339.79 348.10 2352.76 38.46 2011-06-11 04:05:47.000 162 33339.86 348.11 2352.72 38.46 2011-06-11 04:05:48.000 162 33339.71 348.14 2352.82 38.46 2011-06-11 04:05:49.000 162 33339.82 348.10 2352.83 38.46 2011-06-11 04:05:50.000 162 33339.95 348.09 2352.76 38.46 2011-06-11 04:05:51.000 162 33339.88 348.08 2352.70 38.46 2011-06-11 04:05:52.000 162 33339.93 348.14 2352.76 38.46 2011-06-11 04:05:53.000 162 33340.02 348.17 2352.79 38.46 2011-06-11 04:05:54.000 162 33339.98 348.13 2352.85 38.46 2011-06-11 04:05:55.000 162 33340.02 348.15 2352.84 38.46 2011-06-11 04:05:56.000 162 33339.92 348.15 2352.82 38.46 2011-06-11 04:05:57.000 162 33339.91 348.15 2352.81 38.46 2011-06-11 04:05:58.000 162 33339.95 348.17 2352.78 38.46 2011-06-11 04:05:59.000 162 33339.91 348.13 2352.79 38.46 2011-06-11 04:06:00.000 162 33339.95 348.09 2352.76 38.46 2011-06-11 04:06:01.000 162 33339.95 348.13 2352.81 38.46 2011-06-11 04:06:02.000 162 33340.07 348.09 2352.86 38.46 2011-06-11 04:06:03.000 162 33339.90 348.07 2352.77 38.46 2011-06-11 04:06:04.000 162 33339.98 348.07 2352.75 38.46 2011-06-11 04:06:05.000 162 33340.01 348.04 2352.76 38.46 2011-06-11 04:06:06.000 162 33339.95 348.05 2352.76 38.46 2011-06-11 04:06:07.000 162 33339.89 348.06 2352.85 38.46 2011-06-11 04:06:08.000 162 33339.84 348.02 2352.82 38.46 2011-06-11 04:06:09.000 162 33339.86 348.01 2352.71 38.46 2011-06-11 04:06:10.000 162 33339.86 347.99 2352.76 38.46 2011-06-11 04:06:11.000 162 33339.82 348.04 2352.79 38.46 2011-06-11 04:06:12.000 162 33339.86 348.02 2352.76 38.46 2011-06-11 04:06:13.000 162 33339.82 348.02 2352.75 38.46 2011-06-11 04:06:14.000 162 33339.82 347.98 2352.72 38.46 2011-06-11 04:06:15.000 162 33339.87 347.98 2352.71 38.46 2011-06-11 04:06:16.000 162 33339.83 347.99 2352.90 38.46 2011-06-11 04:06:17.000 162 33339.76 348.04 2352.88 38.46 2011-06-11 04:06:18.000 162 33339.76 348.03 2352.83 38.46 2011-06-11 04:06:19.000 162 33339.73 348.03 2352.85 38.46 2011-06-11 04:06:20.000 162 33339.85 348.05 2352.80 38.46 2011-06-11 04:06:21.000 162 33339.81 348.03 2352.78 38.46 2011-06-11 04:06:22.000 162 33339.78 348.06 2352.82 38.46 2011-06-11 04:06:23.000 162 33339.76 348.03 2352.79 38.46 2011-06-11 04:06:24.000 162 33339.78 348.03 2352.87 38.46 2011-06-11 04:06:25.000 162 33339.75 348.08 2352.78 38.46 2011-06-11 04:06:26.000 162 33339.71 348.03 2352.84 38.46 2011-06-11 04:06:27.000 162 33339.74 348.06 2352.76 38.46 2011-06-11 04:06:28.000 162 33339.72 348.07 2352.85 38.46 2011-06-11 04:06:29.000 162 33339.75 348.09 2352.87 38.46 2011-06-11 04:06:30.000 162 33339.70 348.11 2352.83 38.46 2011-06-11 04:06:31.000 162 33339.83 348.11 2352.94 38.46 2011-06-11 04:06:32.000 162 33339.79 348.11 2352.87 38.46 2011-06-11 04:06:33.000 162 33339.76 348.13 2352.89 38.46 2011-06-11 04:06:34.000 162 33339.73 348.11 2352.89 38.46 2011-06-11 04:06:35.000 162 33339.72 348.13 2352.84 38.46 2011-06-11 04:06:36.000 162 33339.83 348.09 2352.82 38.46 2011-06-11 04:06:37.000 162 33339.73 348.12 2352.86 38.46 2011-06-11 04:06:38.000 162 33339.80 348.15 2352.90 38.46 2011-06-11 04:06:39.000 162 33339.74 348.14 2352.93 38.46 2011-06-11 04:06:40.000 162 33339.77 348.11 2352.85 38.46 2011-06-11 04:06:41.000 162 33339.75 348.15 2352.91 38.46 2011-06-11 04:06:42.000 162 33339.68 348.16 2352.76 38.46 2011-06-11 04:06:43.000 162 33339.61 348.12 2352.77 38.46 2011-06-11 04:06:44.000 162 33339.72 348.13 2352.89 38.46 2011-06-11 04:06:45.000 162 33339.58 348.12 2352.86 38.46 2011-06-11 04:06:46.000 162 33339.65 348.12 2352.85 38.46 2011-06-11 04:06:47.000 162 33339.71 348.17 2352.89 38.46 2011-06-11 04:06:48.000 162 33339.58 348.15 2352.85 38.46 2011-06-11 04:06:49.000 162 33339.59 348.13 2352.91 38.46 2011-06-11 04:06:50.000 162 33339.55 348.11 2353.00 38.46 2011-06-11 04:06:51.000 162 33339.52 348.13 2352.97 38.46 2011-06-11 04:06:52.000 162 33339.57 348.10 2352.86 38.46 2011-06-11 04:06:53.000 162 33339.63 348.08 2352.95 38.46 2011-06-11 04:06:54.000 162 33339.58 348.12 2352.94 38.46 2011-06-11 04:06:55.000 162 33339.55 348.12 2352.95 38.46 2011-06-11 04:06:56.000 162 33339.65 348.10 2352.85 38.46 2011-06-11 04:06:57.000 162 33339.63 348.07 2352.89 38.46 2011-06-11 04:06:58.000 162 33339.56 348.08 2352.90 38.46 2011-06-11 04:06:59.000 162 33339.53 348.06 2352.90 38.46 2011-06-11 04:07:00.000 162 33339.57 348.08 2352.87 38.46 2011-06-11 04:07:01.000 162 33339.60 348.06 2352.86 38.46 2011-06-11 04:07:02.000 162 33339.48 348.04 2352.86 38.46 2011-06-11 04:07:03.000 162 33339.51 348.03 2352.85 38.46 2011-06-11 04:07:04.000 162 33339.60 348.03 2352.88 38.46 2011-06-11 04:07:05.000 162 33339.58 348.00 2352.88 38.46 2011-06-11 04:07:06.000 162 33339.61 347.98 2352.93 38.46 2011-06-11 04:07:07.000 162 33339.50 348.01 2352.97 38.46 2011-06-11 04:07:08.000 162 33339.58 348.00 2352.96 38.46 2011-06-11 04:07:09.000 162 33339.67 347.99 2352.89 38.46 2011-06-11 04:07:10.000 162 33339.62 348.03 2352.92 38.46 2011-06-11 04:07:11.000 162 33339.63 347.98 2352.92 38.46 2011-06-11 04:07:12.000 162 33339.67 347.98 2352.90 38.46 2011-06-11 04:07:13.000 162 33339.79 348.00 2352.84 38.46 2011-06-11 04:07:14.000 162 33339.64 347.98 2352.89 38.46 2011-06-11 04:07:15.000 162 33339.75 348.00 2352.81 38.46 2011-06-11 04:07:16.000 162 33339.71 348.04 2352.92 38.46 2011-06-11 04:07:17.000 162 33339.80 348.05 2352.87 38.46 2011-06-11 04:07:18.000 162 33339.89 348.09 2352.82 38.46 2011-06-11 04:07:19.000 162 33339.79 348.08 2352.94 38.46 2011-06-11 04:07:20.000 162 33339.89 348.05 2352.94 38.46 2011-06-11 04:07:21.000 162 33339.88 348.07 2352.91 38.46 2011-06-11 04:07:22.000 162 33339.82 348.05 2352.85 38.46 2011-06-11 04:07:23.000 162 33339.91 348.11 2352.85 38.46 2011-06-11 04:07:24.000 162 33339.90 348.05 2352.84 38.46 2011-06-11 04:07:25.000 162 33339.89 348.11 2352.84 38.46 2011-06-11 04:07:26.000 162 33339.95 348.08 2352.84 38.46 2011-06-11 04:07:27.000 162 33339.91 348.10 2352.83 38.46 2011-06-11 04:07:28.000 162 33339.94 348.09 2352.78 38.46 2011-06-11 04:07:29.000 162 33339.90 348.12 2352.80 38.46 2011-06-11 04:07:30.000 162 33339.91 348.11 2352.82 38.46 2011-06-11 04:07:31.000 162 33339.85 348.11 2352.84 38.46 2011-06-11 04:07:32.000 162 33339.83 348.13 2352.92 38.46 2011-06-11 04:07:33.000 162 33339.80 348.12 2352.85 38.46 2011-06-11 04:07:34.000 162 33339.87 348.09 2352.69 38.46 2011-06-11 04:07:35.000 162 33339.85 348.09 2352.75 38.46 2011-06-11 04:07:36.000 162 33339.86 348.12 2352.70 38.46 2011-06-11 04:07:37.000 162 33339.89 348.08 2352.77 38.46 2011-06-11 04:07:38.000 162 33339.81 348.10 2352.76 38.46 2011-06-11 04:07:39.000 162 33339.75 348.12 2352.72 38.46 2011-06-11 04:07:40.000 162 33339.82 348.11 2352.76 38.46 2011-06-11 04:07:41.000 162 33339.77 348.15 2352.75 38.46 2011-06-11 04:07:42.000 162 33339.76 348.14 2352.78 38.46 2011-06-11 04:07:43.000 162 33339.85 348.09 2352.78 38.46 2011-06-11 04:07:44.000 162 33339.72 348.15 2352.82 38.46 2011-06-11 04:07:45.000 162 33339.73 348.11 2352.78 38.46 2011-06-11 04:07:46.000 162 33339.71 348.19 2352.78 38.46 2011-06-11 04:07:47.000 162 33339.78 348.22 2352.76 38.46 2011-06-11 04:07:48.000 162 33339.71 348.18 2352.77 38.46 2011-06-11 04:07:49.000 162 33339.85 348.17 2352.80 38.46 2011-06-11 04:07:50.000 162 33339.69 348.19 2352.84 38.46 2011-06-11 04:07:51.000 162 33339.74 348.17 2352.84 38.46 2011-06-11 04:07:52.000 162 33339.66 348.19 2352.79 38.46 2011-06-11 04:07:53.000 162 33339.73 348.19 2352.83 38.46 2011-06-11 04:07:54.000 162 33339.73 348.19 2352.81 38.46 2011-06-11 04:07:55.000 162 33339.67 348.20 2352.81 38.46 2011-06-11 04:07:56.000 162 33339.67 348.15 2352.79 38.46 2011-06-11 04:07:57.000 162 33339.60 348.17 2352.79 38.46 2011-06-11 04:07:58.000 162 33339.60 348.16 2352.73 38.46 2011-06-11 04:07:59.000 162 33339.61 348.15 2352.83 38.46 2011-06-11 04:08:00.000 162 33339.72 348.14 2352.85 38.46 2011-06-11 04:08:01.000 162 33339.61 348.14 2352.79 38.46 2011-06-11 04:08:02.000 162 33339.53 348.15 2352.78 38.46 2011-06-11 04:08:03.000 162 33339.48 348.15 2352.79 38.46 2011-06-11 04:08:04.000 162 33339.60 348.19 2352.88 38.46 2011-06-11 04:08:05.000 162 33339.61 348.18 2352.79 38.46 2011-06-11 04:08:06.000 162 33339.64 348.12 2352.79 38.46 2011-06-11 04:08:07.000 162 33339.53 348.15 2352.84 38.46 2011-06-11 04:08:08.000 162 33339.61 348.15 2352.92 38.46 2011-06-11 04:08:09.000 162 33339.58 348.12 2352.88 38.46 2011-06-11 04:08:10.000 162 33339.59 348.07 2352.80 38.46 2011-06-11 04:08:11.000 162 33339.53 348.14 2352.79 38.46 2011-06-11 04:08:12.000 162 33339.53 348.13 2352.95 38.46 2011-06-11 04:08:13.000 162 33339.57 348.14 2352.81 38.46 2011-06-11 04:08:14.000 162 33339.61 348.13 2352.82 38.46 2011-06-11 04:08:15.000 162 33339.57 348.13 2352.82 38.46 2011-06-11 04:08:16.000 162 33339.57 348.12 2352.80 38.46 2011-06-11 04:08:17.000 162 33339.63 348.07 2352.88 38.46 2011-06-11 04:08:18.000 162 33339.58 348.10 2352.82 38.46 2011-06-11 04:08:19.000 162 33339.69 348.11 2352.82 38.46 2011-06-11 04:08:20.000 162 33339.71 348.12 2352.82 38.46 2011-06-11 04:08:21.000 162 33339.61 348.14 2352.85 38.46 2011-06-11 04:08:22.000 162 33339.67 348.09 2352.88 38.46 2011-06-11 04:08:23.000 162 33339.68 348.17 2352.84 38.46 2011-06-11 04:08:24.000 162 33339.61 348.14 2352.86 38.46 2011-06-11 04:08:25.000 162 33339.74 348.15 2352.83 38.46 2011-06-11 04:08:26.000 162 33339.70 348.12 2352.83 38.46 2011-06-11 04:08:27.000 162 33339.72 348.15 2352.86 38.46 2011-06-11 04:08:28.000 162 33339.76 348.12 2352.84 38.46 2011-06-11 04:08:29.000 162 33339.82 348.12 2352.79 38.46 2011-06-11 04:08:30.000 162 33339.81 348.12 2352.80 38.46 2011-06-11 04:08:31.000 162 33339.81 348.10 2352.82 38.46 2011-06-11 04:08:32.000 162 33339.81 348.06 2352.78 38.46 2011-06-11 04:08:33.000 162 33339.75 348.08 2352.80 38.46 2011-06-11 04:08:34.000 162 33339.83 348.10 2352.80 38.46 2011-06-11 04:08:35.000 162 33339.85 348.08 2352.86 38.46 2011-06-11 04:08:36.000 162 33339.77 348.12 2352.80 38.46 2011-06-11 04:08:37.000 162 33339.76 348.14 2352.80 38.46 2011-06-11 04:08:38.000 162 33339.78 348.16 2352.87 38.46 2011-06-11 04:08:39.000 162 33339.81 348.13 2352.83 38.46 2011-06-11 04:08:40.000 162 33339.86 348.11 2352.84 38.46 2011-06-11 04:08:41.000 162 33339.81 348.13 2352.79 38.46 2011-06-11 04:08:42.000 162 33339.78 348.14 2352.80 38.46 2011-06-11 04:08:43.000 162 33339.74 348.15 2352.76 38.46 2011-06-11 04:08:44.000 162 33339.78 348.13 2352.80 38.46 2011-06-11 04:08:45.000 162 33339.73 348.12 2352.79 38.46 2011-06-11 04:08:46.000 162 33339.82 348.19 2352.75 38.46 2011-06-11 04:08:47.000 162 33339.82 348.18 2352.69 38.46 2011-06-11 04:08:48.000 162 33339.87 348.16 2352.73 38.46 2011-06-11 04:08:49.000 162 33339.79 348.20 2352.63 38.46 2011-06-11 04:08:50.000 162 33339.72 348.20 2352.76 38.46 2011-06-11 04:08:51.000 162 33339.71 348.19 2352.73 38.46 2011-06-11 04:08:52.000 162 33339.70 348.18 2352.66 38.46 2011-06-11 04:08:53.000 162 33339.70 348.22 2352.77 38.46 2011-06-11 04:08:54.000 162 33339.74 348.17 2352.75 38.46 2011-06-11 04:08:55.000 162 33339.61 348.25 2352.74 38.46 2011-06-11 04:08:56.000 162 33339.57 348.22 2352.75 38.46 2011-06-11 04:08:57.000 162 33339.54 348.21 2352.75 38.46 2011-06-11 04:08:58.000 162 33339.56 348.21 2352.72 38.46 2011-06-11 04:08:59.000 162 33339.48 348.24 2352.78 38.46 2011-06-11 04:09:00.000 162 33339.39 348.24 2352.80 38.46 2011-06-11 04:09:01.000 162 33339.36 348.24 2352.79 38.46 2011-06-11 04:09:02.000 162 33339.36 348.24 2352.82 38.46 2011-06-11 04:09:03.000 162 33339.38 348.25 2352.86 38.46 2011-06-11 04:09:04.000 162 33339.40 348.23 2352.84 38.46 2011-06-11 04:09:05.000 162 33339.29 348.27 2352.94 38.46 2011-06-11 04:09:06.000 162 33339.29 348.27 2352.83 38.46 2011-06-11 04:09:07.000 162 33339.27 348.24 2352.78 38.46 2011-06-11 04:09:08.000 162 33339.26 348.29 2352.80 38.46 2011-06-11 04:09:09.000 162 33339.27 348.32 2352.91 38.46 2011-06-11 04:09:10.000 162 33339.30 348.33 2352.94 38.46 2011-06-11 04:09:11.000 162 33339.33 348.33 2352.81 38.46 2011-06-11 04:09:12.000 162 33339.32 348.35 2352.94 38.46 2011-06-11 04:09:13.000 162 33339.25 348.37 2352.86 38.46 2011-06-11 04:09:14.000 162 33339.26 348.32 2352.89 38.46 2011-06-11 04:09:15.000 162 33339.26 348.39 2352.98 38.46 2011-06-11 04:09:16.000 162 33339.47 348.37 2352.92 38.46 2011-06-11 04:09:17.000 162 33339.40 348.39 2352.90 38.46 2011-06-11 04:09:18.000 162 33339.41 348.36 2352.96 38.46 2011-06-11 04:09:19.000 162 33339.48 348.39 2352.92 38.46 2011-06-11 04:09:20.000 162 33339.36 348.38 2352.97 38.46 2011-06-11 04:09:21.000 162 33339.45 348.40 2352.97 38.46 2011-06-11 04:09:22.000 162 33339.44 348.40 2353.00 38.46 2011-06-11 04:09:23.000 162 33339.49 348.41 2352.88 38.46 2011-06-11 04:09:24.000 162 33339.49 348.38 2352.94 38.46 2011-06-11 04:09:25.000 162 33339.41 348.40 2352.96 38.46 2011-06-11 04:09:26.000 162 33339.52 348.36 2353.05 38.46 2011-06-11 04:09:27.000 162 33339.53 348.36 2353.01 38.46 2011-06-11 04:09:28.000 162 33339.50 348.38 2352.96 38.46 2011-06-11 04:09:29.000 162 33339.55 348.39 2352.91 38.46 2011-06-11 04:09:30.000 162 33339.50 348.35 2352.97 38.46 2011-06-11 04:09:31.000 162 33339.58 348.42 2352.93 38.46 2011-06-11 04:09:32.000 162 33339.38 348.39 2352.94 38.46 2011-06-11 04:09:33.000 162 33339.52 348.39 2352.95 38.46 2011-06-11 04:09:34.000 162 33339.51 348.37 2352.91 38.46 2011-06-11 04:09:35.000 162 33339.52 348.31 2352.91 38.46 2011-06-11 04:09:36.000 162 33339.53 348.29 2352.85 38.46 2011-06-11 04:09:37.000 162 33339.54 348.31 2352.89 38.46 2011-06-11 04:09:38.000 162 33339.38 348.33 2353.00 38.46 2011-06-11 04:09:39.000 162 33339.51 348.32 2352.94 38.46 2011-06-11 04:09:40.000 162 33339.51 348.29 2352.92 38.46 2011-06-11 04:09:41.000 162 33339.53 348.37 2352.95 38.46 2011-06-11 04:09:42.000 162 33339.56 348.36 2352.89 38.46 2011-06-11 04:09:43.000 162 33339.57 348.35 2352.95 38.46 2011-06-11 04:09:44.000 162 33339.53 348.39 2352.94 38.46 2011-06-11 04:09:45.000 162 33339.61 348.35 2352.96 38.46 2011-06-11 04:09:46.000 162 33339.61 348.38 2352.97 38.46 2011-06-11 04:09:47.000 162 33339.70 348.41 2352.91 38.46 2011-06-11 04:09:48.000 162 33339.69 348.40 2353.03 38.46 2011-06-11 04:09:49.000 162 33339.75 348.44 2352.91 38.46 2011-06-11 04:09:50.000 162 33339.66 348.46 2352.85 38.46 2011-06-11 04:09:51.000 162 33339.70 348.50 2352.83 38.46 2011-06-11 04:09:52.000 162 33339.73 348.44 2352.78 38.46 2011-06-11 04:09:53.000 162 33339.77 348.51 2352.83 38.46 2011-06-11 04:09:54.000 162 33339.73 348.56 2352.84 38.46 2011-06-11 04:09:55.000 162 33339.69 348.48 2352.86 38.46 2011-06-11 04:09:56.000 162 33339.73 348.50 2352.79 38.46 2011-06-11 04:09:57.000 162 33339.79 348.54 2352.81 38.46 2011-06-11 04:09:58.000 162 33339.73 348.54 2352.84 38.46 2011-06-11 04:09:59.000 162 33339.78 348.56 2352.89 38.46 2011-06-11 04:10:00.000 162 33339.71 348.58 2352.80 38.46 2011-06-11 04:10:01.000 162 33339.73 348.59 2352.73 38.46 2011-06-11 04:10:02.000 162 33339.70 348.58 2352.79 38.46 2011-06-11 04:10:03.000 162 33339.79 348.59 2352.75 38.46 2011-06-11 04:10:04.000 162 33339.69 348.57 2352.75 38.46 2011-06-11 04:10:05.000 162 33339.67 348.58 2352.79 38.46 2011-06-11 04:10:06.000 162 33339.64 348.57 2352.74 38.46 2011-06-11 04:10:07.000 162 33339.57 348.58 2352.86 38.46 2011-06-11 04:10:08.000 162 33339.58 348.58 2352.81 38.46 2011-06-11 04:10:09.000 162 33339.65 348.62 2352.71 38.46 2011-06-11 04:10:10.000 162 33339.50 348.62 2352.72 38.46 2011-06-11 04:10:11.000 162 33339.57 348.58 2352.78 38.46 2011-06-11 04:10:12.000 162 33339.53 348.63 2352.79 38.46 2011-06-11 04:10:13.000 162 33339.57 348.62 2352.84 38.46 2011-06-11 04:10:14.000 162 33339.49 348.63 2352.82 38.46 2011-06-11 04:10:15.000 162 33339.39 348.63 2352.78 38.46 2011-06-11 04:10:16.000 162 33339.39 348.62 2352.78 38.46 2011-06-11 04:10:17.000 162 33339.36 348.62 2352.89 38.46 2011-06-11 04:10:18.000 162 33339.39 348.59 2352.87 38.46 2011-06-11 04:10:19.000 162 33339.35 348.60 2352.90 38.46 2011-06-11 04:10:20.000 162 33339.43 348.59 2352.84 38.46 2011-06-11 04:10:21.000 162 33339.32 348.59 2352.78 38.46 2011-06-11 04:10:22.000 162 33339.38 348.59 2352.83 38.46 2011-06-11 04:10:23.000 162 33339.30 348.58 2352.93 38.46 2011-06-11 04:10:24.000 162 33339.33 348.56 2352.85 38.46 2011-06-11 04:10:25.000 162 33339.30 348.56 2352.89 38.46 2011-06-11 04:10:26.000 162 33339.29 348.59 2352.91 38.46 2011-06-11 04:10:27.000 162 33339.41 348.56 2352.81 38.46 2011-06-11 04:10:28.000 162 33339.39 348.56 2352.79 38.46 2011-06-11 04:10:29.000 162 33339.40 348.56 2352.92 38.46 2011-06-11 04:10:30.000 162 33339.43 348.56 2352.91 38.46 2011-06-11 04:10:31.000 162 33339.37 348.59 2352.88 38.46 2011-06-11 04:10:32.000 162 33339.38 348.53 2352.94 38.46 2011-06-11 04:10:33.000 162 33339.55 348.55 2352.85 38.46 2011-06-11 04:10:34.000 162 33339.49 348.55 2352.90 38.46 2011-06-11 04:10:35.000 162 33339.49 348.55 2352.93 38.46 2011-06-11 04:10:36.000 162 33339.58 348.54 2352.89 38.46 2011-06-11 04:10:37.000 162 33339.64 348.58 2352.88 38.46 2011-06-11 04:10:38.000 162 33339.45 348.58 2352.82 38.46 2011-06-11 04:10:39.000 162 33339.78 348.58 2352.88 38.46 2011-06-11 04:10:40.000 162 33339.63 348.58 2352.89 38.46 2011-06-11 04:10:41.000 162 33339.76 348.58 2352.97 38.46 2011-06-11 04:10:42.000 162 33339.67 348.58 2352.96 38.46 2011-06-11 04:10:43.000 162 33339.78 348.62 2352.93 38.46 2011-06-11 04:10:44.000 162 33339.79 348.57 2352.90 38.46 2011-06-11 04:10:45.000 162 33339.77 348.63 2352.95 38.46 2011-06-11 04:10:46.000 162 33339.81 348.63 2352.93 38.46 2011-06-11 04:10:47.000 162 33339.87 348.60 2352.88 38.46 2011-06-11 04:10:48.000 162 33339.95 348.67 2352.86 38.46 2011-06-11 04:10:49.000 162 33339.83 348.61 2352.82 38.46 2011-06-11 04:10:50.000 162 33339.85 348.65 2352.85 38.46 2011-06-11 04:10:51.000 162 33339.95 348.65 2352.74 38.46 2011-06-11 04:10:52.000 162 33339.87 348.64 2352.80 38.46 2011-06-11 04:10:53.000 162 33339.89 348.67 2352.79 38.46 2011-06-11 04:10:54.000 162 33339.94 348.66 2352.76 38.46 2011-06-11 04:10:55.000 162 33340.01 348.70 2352.86 38.46 2011-06-11 04:10:56.000 162 33340.09 348.68 2352.78 38.46 2011-06-11 04:10:57.000 162 33339.98 348.71 2352.73 38.46 2011-06-11 04:10:58.000 162 33339.91 348.73 2352.78 38.46 2011-06-11 04:10:59.000 162 33340.05 348.73 2352.78 38.46 2011-06-11 04:11:00.000 162 33339.95 348.75 2352.71 38.46 2011-06-11 04:11:01.000 162 33339.98 348.73 2352.75 38.46 2011-06-11 04:11:02.000 162 33340.01 348.78 2352.75 38.46 2011-06-11 04:11:03.000 162 33339.94 348.78 2352.78 38.46 2011-06-11 04:11:04.000 162 33339.98 348.77 2352.76 38.46 2011-06-11 04:11:05.000 162 33339.92 348.81 2352.78 38.46 2011-06-11 04:11:06.000 162 33339.86 348.79 2352.72 38.46 2011-06-11 04:11:07.000 162 33339.85 348.78 2352.75 38.46 2011-06-11 04:11:08.000 162 33339.90 348.79 2352.80 38.46 2011-06-11 04:11:09.000 162 33339.95 348.77 2352.76 38.46 2011-06-11 04:11:10.000 162 33339.91 348.78 2352.78 38.46 2011-06-11 04:11:11.000 162 33339.88 348.80 2352.82 38.46 2011-06-11 04:11:12.000 162 33339.78 348.73 2352.75 38.46 2011-06-11 04:11:13.000 162 33339.86 348.77 2352.79 38.46 2011-06-11 04:11:14.000 162 33339.90 348.79 2352.74 38.46 2011-06-11 04:11:15.000 162 33339.83 348.81 2352.78 38.46 2011-06-11 04:11:16.000 162 33339.82 348.81 2352.72 38.46 2011-06-11 04:11:17.000 162 33339.81 348.76 2352.79 38.46 2011-06-11 04:11:18.000 162 33339.81 348.77 2352.75 38.46 2011-06-11 04:11:19.000 162 33339.77 348.77 2352.82 38.46 2011-06-11 04:11:20.000 162 33339.88 348.79 2352.73 38.46 2011-06-11 04:11:21.000 162 33339.87 348.75 2352.84 38.46 2011-06-11 04:11:22.000 162 33339.79 348.73 2352.85 38.46 2011-06-11 04:11:23.000 162 33339.85 348.72 2352.84 38.46 2011-06-11 04:11:24.000 162 33339.82 348.75 2352.84 38.46 2011-06-11 04:11:25.000 162 33339.70 348.72 2352.82 38.46 2011-06-11 04:11:26.000 162 33339.73 348.72 2352.78 38.46 2011-06-11 04:11:27.000 162 33339.87 348.70 2352.87 38.46 2011-06-11 04:11:28.000 162 33339.77 348.70 2352.85 38.46 2011-06-11 04:11:29.000 162 33339.75 348.70 2352.78 38.46 2011-06-11 04:11:30.000 162 33339.81 348.70 2352.85 38.46 2011-06-11 04:11:31.000 162 33339.76 348.72 2352.73 38.46 2011-06-11 04:11:32.000 162 33339.95 348.70 2352.81 38.46 2011-06-11 04:11:33.000 162 33339.89 348.75 2352.88 38.46 2011-06-11 04:11:34.000 162 33339.88 348.73 2352.79 38.46 2011-06-11 04:11:35.000 162 33339.71 348.75 2352.80 38.46 2011-06-11 04:11:36.000 162 33339.89 348.75 2352.85 38.46 2011-06-11 04:11:37.000 162 33339.86 348.75 2352.78 38.46 2011-06-11 04:11:38.000 162 33339.85 348.72 2352.79 38.46 2011-06-11 04:11:39.000 162 33339.86 348.75 2352.80 38.46 2011-06-11 04:11:40.000 162 33339.79 348.75 2352.78 38.46 2011-06-11 04:11:41.000 162 33339.83 348.79 2352.79 38.46 2011-06-11 04:11:42.000 162 33339.81 348.79 2352.83 38.46 2011-06-11 04:11:43.000 162 33339.84 348.81 2352.87 38.46 2011-06-11 04:11:44.000 162 33339.88 348.78 2352.78 38.46 2011-06-11 04:11:45.000 162 33339.90 348.82 2352.86 38.46 2011-06-11 04:11:46.000 162 33339.93 348.81 2352.90 38.46 2011-06-11 04:11:47.000 162 33339.92 348.81 2352.79 38.46 2011-06-11 04:11:48.000 162 33339.89 348.79 2352.80 38.46 2011-06-11 04:11:49.000 162 33339.89 348.85 2352.79 38.46 2011-06-11 04:11:50.000 162 33339.82 348.76 2352.90 38.46 2011-06-11 04:11:51.000 162 33339.89 348.81 2352.85 38.46 2011-06-11 04:11:52.000 162 33339.88 348.80 2352.82 38.46 2011-06-11 04:11:53.000 162 33339.81 348.76 2352.88 38.46 2011-06-11 04:11:54.000 162 33339.77 348.78 2352.82 38.46 2011-06-11 04:11:55.000 162 33339.92 348.79 2352.73 38.46 2011-06-11 04:11:56.000 162 33339.85 348.77 2352.76 38.46 2011-06-11 04:11:57.000 162 33339.88 348.83 2352.84 38.46 2011-06-11 04:11:58.000 162 33339.81 348.80 2352.82 38.46 2011-06-11 04:11:59.000 162 33339.91 348.75 2352.84 38.46 2011-06-11 04:12:00.000 162 33339.97 348.82 2352.80 38.46 2011-06-11 04:12:01.000 162 33339.95 348.82 2352.81 38.46 2011-06-11 04:12:02.000 162 33340.03 348.80 2352.79 38.46 2011-06-11 04:12:03.000 162 33339.95 348.79 2352.84 38.46 2011-06-11 04:12:04.000 162 33339.97 348.75 2352.72 38.46 2011-06-11 04:12:05.000 162 33340.04 348.80 2352.80 38.46 2011-06-11 04:12:06.000 162 33339.97 348.78 2352.88 38.46 2011-06-11 04:12:07.000 162 33339.97 348.78 2352.77 38.46 2011-06-11 04:12:08.000 162 33340.06 348.80 2352.82 38.46 2011-06-11 04:12:09.000 162 33340.06 348.78 2352.88 38.46 2011-06-11 04:12:10.000 162 33339.95 348.83 2352.86 38.46 2011-06-11 04:12:11.000 162 33339.98 348.82 2352.83 38.46 2011-06-11 04:12:12.000 162 33340.04 348.83 2352.82 38.46 2011-06-11 04:12:13.000 162 33340.01 348.78 2352.77 38.46 2011-06-11 04:12:14.000 162 33340.08 348.83 2352.85 38.46 2011-06-11 04:12:15.000 162 33340.08 348.77 2352.86 38.46 2011-06-11 04:12:16.000 162 33339.98 348.79 2352.89 38.46 2011-06-11 04:12:17.000 162 33340.07 348.79 2352.76 38.46 2011-06-11 04:12:18.000 162 33340.06 348.79 2352.76 38.46 2011-06-11 04:12:19.000 162 33340.00 348.80 2352.81 38.46 2011-06-11 04:12:20.000 162 33340.14 348.82 2352.78 38.46 2011-06-11 04:12:21.000 162 33340.16 348.87 2352.86 38.46 2011-06-11 04:12:22.000 162 33340.12 348.85 2352.86 38.46 2011-06-11 04:12:23.000 162 33340.25 348.84 2352.73 38.46 2011-06-11 04:12:24.000 162 33340.26 348.91 2352.70 38.46 2011-06-11 04:12:25.000 162 33340.32 348.88 2352.77 38.46 2011-06-11 04:12:26.000 162 33340.24 348.88 2352.75 38.46 2011-06-11 04:12:27.000 162 33340.31 348.93 2352.69 38.46 2011-06-11 04:12:28.000 162 33340.28 348.93 2352.79 38.46 2011-06-11 04:12:29.000 162 33340.29 348.89 2352.75 38.46 2011-06-11 04:12:30.000 162 33340.33 349.01 2352.76 38.46 2011-06-11 04:12:31.000 162 33340.39 348.97 2352.70 38.46 2011-06-11 04:12:32.000 162 33340.40 348.97 2352.64 38.46 2011-06-11 04:12:33.000 162 33340.66 348.98 2352.72 38.46 2011-06-11 04:12:34.000 162 33340.45 348.98 2352.73 38.46 2011-06-11 04:12:35.000 162 33340.53 348.98 2352.72 38.46 2011-06-11 04:12:36.000 162 33340.48 348.99 2352.72 38.46 2011-06-11 04:12:37.000 162 33340.42 349.03 2352.71 38.46 2011-06-11 04:12:38.000 162 33340.57 349.03 2352.70 38.46 2011-06-11 04:12:39.000 162 33340.56 349.05 2352.72 38.46 2011-06-11 04:12:40.000 162 33340.50 349.06 2352.68 38.46 2011-06-11 04:12:41.000 162 33340.44 349.06 2352.72 38.46 2011-06-11 04:12:42.000 162 33340.54 349.10 2352.70 38.46 2011-06-11 04:12:43.000 162 33340.47 349.10 2352.73 38.46 2011-06-11 04:12:44.000 162 33340.54 349.08 2352.67 38.46 2011-06-11 04:12:45.000 162 33340.55 349.12 2352.70 38.46 2011-06-11 04:12:46.000 162 33340.54 349.10 2352.71 38.46 2011-06-11 04:12:47.000 162 33340.54 349.11 2352.69 38.46 2011-06-11 04:12:48.000 162 33340.56 349.12 2352.67 38.46 2011-06-11 04:12:49.000 162 33340.57 349.11 2352.69 38.46 2011-06-11 04:12:50.000 162 33340.53 349.12 2352.67 38.46 2011-06-11 04:12:51.000 162 33340.59 349.15 2352.73 38.46 2011-06-11 04:12:52.000 162 33340.59 349.15 2352.67 38.46 2011-06-11 04:12:53.000 162 33340.61 349.14 2352.61 38.46 2011-06-11 04:12:54.000 162 33340.57 349.15 2352.57 38.46 2011-06-11 04:12:55.000 162 33340.59 349.12 2352.67 38.46 2011-06-11 04:12:56.000 162 33340.61 349.18 2352.64 38.46 2011-06-11 04:12:57.000 162 33340.63 349.16 2352.64 38.46 2011-06-11 04:12:58.000 162 33340.60 349.15 2352.64 38.46 2011-06-11 04:12:59.000 162 33340.63 349.18 2352.69 38.46 2011-06-11 04:13:00.000 162 33340.68 349.17 2352.58 38.46 2011-06-11 04:13:01.000 162 33340.72 349.19 2352.68 38.46 2011-06-11 04:13:02.000 162 33340.57 349.20 2352.54 38.46 2011-06-11 04:13:03.000 162 33340.69 349.17 2352.74 38.46 2011-06-11 04:13:04.000 162 33340.64 349.15 2352.61 38.46 2011-06-11 04:13:05.000 162 33340.68 349.19 2352.56 38.46 2011-06-11 04:13:06.000 162 33340.59 349.18 2352.60 38.46 2011-06-11 04:13:07.000 162 33340.81 349.12 2352.56 38.46 2011-06-11 04:13:08.000 162 33340.59 349.14 2352.60 38.46 2011-06-11 04:13:09.000 162 33340.66 349.15 2352.55 38.46 2011-06-11 04:13:10.000 162 33340.70 349.14 2352.67 38.46 2011-06-11 04:13:11.000 162 33340.61 349.14 2352.63 38.46 2011-06-11 04:13:12.000 162 33340.66 349.15 2352.67 38.46 2011-06-11 04:13:13.000 162 33340.58 349.16 2352.59 38.46 2011-06-11 04:13:14.000 162 33340.72 349.15 2352.67 38.46 2011-06-11 04:13:15.000 162 33340.77 349.14 2352.57 38.46 2011-06-11 04:13:16.000 162 33340.79 349.12 2352.59 38.46 2011-06-11 04:13:17.000 162 33340.75 349.17 2352.61 38.46 2011-06-11 04:13:18.000 162 33340.73 349.21 2352.69 38.46 2011-06-11 04:13:19.000 162 33340.81 349.18 2352.64 38.46 2011-06-11 04:13:20.000 162 33340.74 349.19 2352.62 38.46 2011-06-11 04:13:21.000 162 33340.88 349.22 2352.63 38.46 2011-06-11 04:13:22.000 162 33340.81 349.22 2352.64 38.46 2011-06-11 04:13:23.000 162 33340.92 349.27 2352.56 38.46 2011-06-11 04:13:24.000 162 33340.90 349.25 2352.68 38.46 2011-06-11 04:13:25.000 162 33340.84 349.25 2352.57 38.46 2011-06-11 04:13:26.000 162 33340.97 349.27 2352.54 38.46 2011-06-11 04:13:27.000 162 33340.89 349.31 2352.64 38.46 2011-06-11 04:13:28.000 162 33340.92 349.26 2352.59 38.46 2011-06-11 04:13:29.000 162 33340.96 349.33 2352.59 38.46 2011-06-11 04:13:30.000 162 33341.02 349.28 2352.64 38.46 2011-06-11 04:13:31.000 162 33340.89 349.35 2352.56 38.46 2011-06-11 04:13:32.000 162 33340.99 349.35 2352.62 38.46 2011-06-11 04:13:33.000 162 33340.96 349.31 2352.63 38.46 2011-06-11 04:13:34.000 162 33340.99 349.30 2352.64 38.46 2011-06-11 04:13:35.000 162 33340.99 349.36 2352.57 38.46 2011-06-11 04:13:36.000 162 33340.97 349.38 2352.51 38.46 2011-06-11 04:13:37.000 162 33340.91 349.39 2352.59 38.46 2011-06-11 04:13:38.000 162 33341.04 349.42 2352.66 38.46 2011-06-11 04:13:39.000 162 33341.00 349.43 2352.56 38.46 2011-06-11 04:13:40.000 162 33340.94 349.43 2352.56 38.46 2011-06-11 04:13:41.000 162 33340.97 349.39 2352.53 38.46 2011-06-11 04:13:42.000 162 33340.89 349.39 2352.53 38.46 2011-06-11 04:13:43.000 162 33341.00 349.38 2352.61 38.46 2011-06-11 04:13:44.000 162 33340.86 349.42 2352.61 38.46 2011-06-11 04:13:45.000 162 33341.04 349.39 2352.58 38.46 2011-06-11 04:13:46.000 162 33340.97 349.38 2352.55 38.46 2011-06-11 04:13:47.000 162 33340.89 349.40 2352.64 38.46 2011-06-11 04:13:48.000 162 33340.94 349.39 2352.61 38.46 2011-06-11 04:13:49.000 162 33340.97 349.39 2352.58 38.46 2011-06-11 04:13:50.000 162 33340.86 349.43 2352.58 38.46 2011-06-11 04:13:51.000 162 33340.99 349.39 2352.63 38.46 2011-06-11 04:13:52.000 162 33340.94 349.41 2352.59 38.46 2011-06-11 04:13:53.000 162 33341.00 349.43 2352.52 38.46 2011-06-11 04:13:54.000 162 33341.00 349.39 2352.57 38.46 2011-06-11 04:13:55.000 162 33341.13 349.40 2352.60 38.46 2011-06-11 04:13:56.000 162 33341.04 349.42 2352.53 38.46 2011-06-11 04:13:57.000 162 33341.09 349.43 2352.61 38.46 2011-06-11 04:13:58.000 162 33341.04 349.44 2352.59 38.46 2011-06-11 04:13:59.000 162 33341.06 349.44 2352.64 38.46 2011-06-11 04:14:00.000 162 33341.03 349.39 2352.55 38.46 2011-06-11 04:14:01.000 162 33341.00 349.41 2352.66 38.46 2011-06-11 04:14:02.000 162 33341.13 349.42 2352.70 38.46 2011-06-11 04:14:03.000 162 33341.16 349.40 2352.55 38.46 2011-06-11 04:14:04.000 162 33341.07 349.42 2352.53 38.46 2011-06-11 04:14:05.000 162 33341.13 349.42 2352.56 38.46 2011-06-11 04:14:06.000 162 33341.23 349.44 2352.68 38.46 2011-06-11 04:14:07.000 162 33341.28 349.43 2352.59 38.46 2011-06-11 04:14:08.000 162 33341.15 349.45 2352.59 38.46 2011-06-11 04:14:09.000 162 33341.24 349.45 2352.60 38.46 2011-06-11 04:14:10.000 162 33341.22 349.45 2352.60 38.46 2011-06-11 04:14:11.000 162 33341.29 349.44 2352.63 38.46 2011-06-11 04:14:12.000 162 33341.17 349.49 2352.58 38.46 2011-06-11 04:14:13.000 162 33341.26 349.44 2352.58 38.46 2011-06-11 04:14:14.000 162 33341.29 349.50 2352.55 38.46 2011-06-11 04:14:15.000 162 33341.21 349.48 2352.53 38.46 2011-06-11 04:14:16.000 162 33341.24 349.46 2352.53 38.46 2011-06-11 04:14:17.000 162 33341.28 349.46 2352.51 38.46 2011-06-11 04:14:18.000 162 33341.24 349.54 2352.55 38.46 2011-06-11 04:14:19.000 162 33341.24 349.50 2352.57 38.46 2011-06-11 04:14:20.000 162 33341.34 349.53 2352.55 38.46 2011-06-11 04:14:21.000 162 33341.25 349.54 2352.54 38.46 2011-06-11 04:14:22.000 162 33341.17 349.55 2352.50 38.46 2011-06-11 04:14:23.000 162 33341.32 349.53 2352.53 38.46 2011-06-11 04:14:24.000 162 33341.24 349.57 2352.53 38.46 2011-06-11 04:14:25.000 162 33341.18 349.58 2352.53 38.46 2011-06-11 04:14:26.000 162 33341.23 349.62 2352.54 38.46 2011-06-11 04:14:27.000 162 33341.26 349.62 2352.54 38.46 2011-06-11 04:14:28.000 162 33341.23 349.60 2352.53 38.46 2011-06-11 04:14:29.000 162 33341.26 349.61 2352.53 38.46 2011-06-11 04:14:30.000 162 33341.21 349.61 2352.51 38.46 2011-06-11 04:14:31.000 162 33341.28 349.58 2352.54 38.46 2011-06-11 04:14:32.000 162 33341.30 349.60 2352.51 38.46 2011-06-11 04:14:33.000 162 33341.19 349.58 2352.54 38.46 2011-06-11 04:14:34.000 162 33341.23 349.57 2352.55 38.46 2011-06-11 04:14:35.000 162 33341.21 349.56 2352.56 38.46 2011-06-11 04:14:36.000 162 33341.24 349.59 2352.54 38.46 2011-06-11 04:14:37.000 162 33341.19 349.62 2352.47 38.46 2011-06-11 04:14:38.000 162 33341.28 349.62 2352.59 38.46 2011-06-11 04:14:39.000 162 33341.03 349.56 2352.49 38.46 2011-06-11 04:14:40.000 162 33341.12 349.57 2352.47 38.46 2011-06-11 04:14:41.000 162 33341.16 349.59 2352.54 38.46 2011-06-11 04:14:42.000 162 33341.20 349.58 2352.54 38.46 2011-06-11 04:14:43.000 162 33341.19 349.50 2352.50 38.46 2011-06-11 04:14:44.000 162 33341.22 349.55 2352.53 38.46 2011-06-11 04:14:45.000 162 33341.17 349.55 2352.58 38.46 2011-06-11 04:14:46.000 162 33341.19 349.55 2352.54 38.46 2011-06-11 04:14:47.000 162 33341.25 349.56 2352.63 38.46 2011-06-11 04:14:48.000 162 33341.21 349.57 2352.55 38.46 2011-06-11 04:14:49.000 162 33341.22 349.55 2352.61 38.46 2011-06-11 04:14:50.000 162 33341.25 349.55 2352.50 38.46 2011-06-11 04:14:51.000 162 33341.21 349.57 2352.53 38.46 2011-06-11 04:14:52.000 162 33341.21 349.56 2352.44 38.46 2011-06-11 04:14:53.000 162 33341.29 349.55 2352.55 38.46 2011-06-11 04:14:54.000 162 33341.24 349.54 2352.57 38.46 2011-06-11 04:14:55.000 162 33341.28 349.56 2352.61 38.46 2011-06-11 04:14:56.000 162 33341.20 349.53 2352.52 38.46 2011-06-11 04:14:57.000 162 33341.31 349.62 2352.56 38.46 2011-06-11 04:14:58.000 162 33341.30 349.63 2352.50 38.46 2011-06-11 04:14:59.000 162 33341.26 349.57 2352.55 38.46 2011-06-11 04:15:00.000 162 33341.31 349.58 2352.57 38.46 2011-06-11 04:15:01.000 162 33341.21 349.63 2352.60 38.46 2011-06-11 04:15:02.000 162 33341.43 349.57 2352.55 38.46 2011-06-11 04:15:03.000 162 33341.44 349.63 2352.49 38.46 2011-06-11 04:15:04.000 162 33341.34 349.63 2352.51 38.46 2011-06-11 04:15:05.000 162 33341.35 349.57 2352.49 38.46 2011-06-11 04:15:06.000 162 33341.37 349.64 2352.61 38.46 2011-06-11 04:15:07.000 162 33341.46 349.61 2352.57 38.46 2011-06-11 04:15:08.000 162 33341.32 349.59 2352.45 38.46 2011-06-11 04:15:09.000 162 33341.49 349.61 2352.52 38.46 2011-06-11 04:15:10.000 162 33341.38 349.58 2352.52 38.46 2011-06-11 04:15:11.000 162 33341.41 349.66 2352.59 38.46 2011-06-11 04:15:12.000 162 33341.33 349.64 2352.53 38.46 2011-06-11 04:15:13.000 162 33341.37 349.63 2352.45 38.46 2011-06-11 04:15:14.000 162 33341.34 349.66 2352.53 38.46 2011-06-11 04:15:15.000 162 33341.43 349.61 2352.41 38.46 2011-06-11 04:15:16.000 162 33341.40 349.60 2352.39 38.46 2011-06-11 04:15:17.000 162 33341.38 349.63 2352.51 38.46 2011-06-11 04:15:18.000 162 33341.43 349.71 2352.63 38.46 2011-06-11 04:15:19.000 162 33341.43 349.64 2352.49 38.46 2011-06-11 04:15:20.000 162 33341.44 349.66 2352.59 38.46 2011-06-11 04:15:21.000 162 33341.42 349.69 2352.53 38.46 2011-06-11 04:15:22.000 162 33341.34 349.67 2352.55 38.46 2011-06-11 04:15:23.000 162 33341.36 349.67 2352.53 38.46 2011-06-11 04:15:24.000 162 33341.36 349.65 2352.53 38.46 2011-06-11 04:15:25.000 162 33341.28 349.66 2352.52 38.46 2011-06-11 04:15:26.000 162 33341.31 349.65 2352.58 38.46 2011-06-11 04:15:27.000 162 33341.35 349.67 2352.57 38.46 2011-06-11 04:15:28.000 162 33341.34 349.65 2352.54 38.46 2011-06-11 04:15:29.000 162 33341.38 349.67 2352.45 38.46 2011-06-11 04:15:30.000 162 33341.37 349.66 2352.55 38.46 2011-06-11 04:15:31.000 162 33341.29 349.68 2352.49 38.46 2011-06-11 04:15:32.000 162 33341.37 349.68 2352.53 38.46 2011-06-11 04:15:33.000 162 33341.34 349.66 2352.57 38.46 2011-06-11 04:15:34.000 162 33341.25 349.65 2352.51 38.46 2011-06-11 04:15:35.000 162 33341.29 349.64 2352.55 38.46 2011-06-11 04:15:36.000 162 33341.27 349.62 2352.54 38.46 2011-06-11 04:15:37.000 162 33341.39 349.64 2352.66 38.46 2011-06-11 04:15:38.000 162 33341.24 349.60 2352.49 38.46 2011-06-11 04:15:39.000 162 33341.37 349.59 2352.51 38.46 2011-06-11 04:15:40.000 162 33341.36 349.58 2352.55 38.46 2011-06-11 04:15:41.000 162 33341.35 349.64 2352.51 38.46 2011-06-11 04:15:42.000 162 33341.32 349.61 2352.48 38.46 2011-06-11 04:15:43.000 162 33341.46 349.65 2352.54 38.46 2011-06-11 04:15:44.000 162 33341.37 349.59 2352.49 38.46 2011-06-11 04:15:45.000 162 33341.41 349.59 2352.54 38.46 2011-06-11 04:15:46.000 162 33341.40 349.62 2352.55 38.46 2011-06-11 04:15:47.000 162 33341.47 349.61 2352.46 38.46 2011-06-11 04:15:48.000 162 33341.43 349.61 2352.49 38.46 2011-06-11 04:15:49.000 162 33341.38 349.62 2352.52 38.46 2011-06-11 04:15:50.000 162 33341.47 349.61 2352.59 38.46 2011-06-11 04:15:51.000 162 33341.46 349.63 2352.50 38.46 2011-06-11 04:15:52.000 162 33341.43 349.61 2352.45 38.46 2011-06-11 04:15:53.000 162 33341.49 349.65 2352.55 38.46 2011-06-11 04:15:54.000 162 33341.46 349.61 2352.47 38.46 2011-06-11 04:15:55.000 162 33341.52 349.68 2352.46 38.46 2011-06-11 04:15:56.000 162 33341.56 349.65 2352.48 38.46 2011-06-11 04:15:57.000 162 33341.52 349.62 2352.51 38.46 2011-06-11 04:15:58.000 162 33341.50 349.61 2352.59 38.46 2011-06-11 04:15:59.000 162 33341.56 349.61 2352.47 38.46 2011-06-11 04:16:00.000 162 33341.52 349.69 2352.49 38.46 2011-06-11 04:16:01.000 162 33341.53 349.63 2352.57 38.46 2011-06-11 04:16:02.000 162 33341.47 349.64 2352.57 38.46 2011-06-11 04:16:03.000 162 33341.62 349.66 2352.48 38.46 2011-06-11 04:16:04.000 162 33341.53 349.65 2352.47 38.46 2011-06-11 04:16:05.000 162 33341.61 349.66 2352.54 38.46 2011-06-11 04:16:06.000 162 33341.68 349.71 2352.53 38.46 2011-06-11 04:16:07.000 162 33341.65 349.73 2352.47 38.46 2011-06-11 04:16:08.000 162 33341.59 349.72 2352.48 38.46 2011-06-11 04:16:09.000 162 33341.77 349.76 2352.52 38.46 2011-06-11 04:16:10.000 162 33341.71 349.76 2352.48 38.46 2011-06-11 04:16:11.000 162 33341.66 349.77 2352.49 38.46 2011-06-11 04:16:12.000 162 33341.71 349.78 2352.52 38.46 2011-06-11 04:16:13.000 162 33341.64 349.75 2352.41 38.46 2011-06-11 04:16:14.000 162 33341.70 349.81 2352.53 38.46 2011-06-11 04:16:15.000 162 33341.76 349.82 2352.51 38.46 2011-06-11 04:16:16.000 162 33341.72 349.84 2352.51 38.46 2011-06-11 04:16:17.000 162 33341.67 349.80 2352.55 38.46 2011-06-11 04:16:18.000 162 33341.66 349.81 2352.48 38.46 2011-06-11 04:16:19.000 162 33341.74 349.81 2352.44 38.46 2011-06-11 04:16:20.000 162 33341.81 349.83 2352.49 38.46 2011-06-11 04:16:21.000 162 33341.66 349.85 2352.54 38.46 2011-06-11 04:16:22.000 162 33341.66 349.82 2352.54 38.46 2011-06-11 04:16:23.000 162 33341.66 349.87 2352.54 38.46 2011-06-11 04:16:24.000 162 33341.68 349.81 2352.48 38.46 2011-06-11 04:16:25.000 162 33341.61 349.83 2352.48 38.46 2011-06-11 04:16:26.000 162 33341.64 349.80 2352.59 38.46 2011-06-11 04:16:27.000 162 33341.64 349.82 2352.54 38.46 2011-06-11 04:16:28.000 162 33341.62 349.81 2352.49 38.46 2011-06-11 04:16:29.000 162 33341.65 349.86 2352.54 38.46 2011-06-11 04:16:30.000 162 33341.61 349.80 2352.54 38.46 2011-06-11 04:16:31.000 162 33341.61 349.82 2352.53 38.46 2011-06-11 04:16:32.000 162 33341.68 349.82 2352.51 38.46 2011-06-11 04:16:33.000 162 33341.72 349.80 2352.45 38.46 2011-06-11 04:16:34.000 162 33341.61 349.77 2352.48 38.46 2011-06-11 04:16:35.000 162 33341.59 349.79 2352.52 38.46 2011-06-11 04:16:36.000 162 33341.68 349.77 2352.55 38.46 2011-06-11 04:16:37.000 162 33341.75 349.79 2352.54 38.46 2011-06-11 04:16:38.000 162 33341.65 349.82 2352.44 38.46 2011-06-11 04:16:39.000 162 33341.75 349.74 2352.53 38.46 2011-06-11 04:16:40.000 162 33341.62 349.78 2352.49 38.46 2011-06-11 04:16:41.000 162 33341.66 349.77 2352.53 38.46 2011-06-11 04:16:42.000 162 33341.72 349.79 2352.60 38.46 2011-06-11 04:16:43.000 162 33341.68 349.79 2352.47 38.46 2011-06-11 04:16:44.000 162 33341.63 349.80 2352.42 38.46 2011-06-11 04:16:45.000 162 33341.81 349.73 2352.52 38.46 2011-06-11 04:16:46.000 162 33341.71 349.71 2352.51 38.46 2011-06-11 04:16:47.000 162 33341.72 349.72 2352.52 38.46 2011-06-11 04:16:48.000 162 33341.75 349.77 2352.53 38.46 2011-06-11 04:16:49.000 162 33341.74 349.77 2352.45 38.46 2011-06-11 04:16:50.000 162 33341.78 349.73 2352.57 38.46 2011-06-11 04:16:51.000 162 33341.87 349.79 2352.41 38.46 2011-06-11 04:16:52.000 162 33341.85 349.77 2352.43 38.46 2011-06-11 04:16:53.000 162 33341.82 349.82 2352.51 38.46 2011-06-11 04:16:54.000 162 33341.87 349.84 2352.37 38.46 2011-06-11 04:16:55.000 162 33341.82 349.83 2352.55 38.46 2011-06-11 04:16:56.000 162 33341.79 349.84 2352.47 38.46 2011-06-11 04:16:57.000 162 33341.89 349.86 2352.50 38.46 2011-06-11 04:16:58.000 162 33341.75 349.82 2352.48 38.46 2011-06-11 04:16:59.000 162 33341.82 349.83 2352.47 38.46 2011-06-11 04:17:00.000 162 33341.83 349.78 2352.40 38.46 2011-06-11 04:17:01.000 162 33341.75 349.86 2352.51 38.46 2011-06-11 04:17:02.000 162 33341.75 349.86 2352.45 38.46 2011-06-11 04:17:03.000 162 33341.91 349.87 2352.52 38.46 2011-06-11 04:17:04.000 162 33341.87 349.88 2352.48 38.46 2011-06-11 04:17:05.000 162 33341.77 349.90 2352.51 38.46 2011-06-11 04:17:06.000 162 33341.90 349.89 2352.46 38.46 2011-06-11 04:17:07.000 162 33341.76 349.91 2352.46 38.46 2011-06-11 04:17:08.000 162 33341.79 349.91 2352.45 38.46 2011-06-11 04:17:09.000 162 33341.82 349.94 2352.44 38.46 2011-06-11 04:17:10.000 162 33341.68 349.92 2352.42 38.46 2011-06-11 04:17:11.000 162 33341.82 349.93 2352.42 38.46 2011-06-11 04:17:12.000 162 33341.75 349.96 2352.50 38.46 2011-06-11 04:17:13.000 162 33341.77 349.94 2352.59 38.46 2011-06-11 04:17:14.000 162 33341.71 349.96 2352.38 38.46 2011-06-11 04:17:15.000 162 33341.74 349.91 2352.48 38.46 2011-06-11 04:17:16.000 162 33341.69 349.96 2352.48 38.46 2011-06-11 04:17:17.000 162 33341.60 349.93 2352.54 38.46 2011-06-11 04:17:18.000 162 33341.74 349.97 2352.42 38.46 2011-06-11 04:17:19.000 162 33341.65 349.99 2352.54 38.46 2011-06-11 04:17:20.000 162 33341.56 349.98 2352.54 38.46 2011-06-11 04:17:21.000 162 33341.66 349.95 2352.47 38.46 2011-06-11 04:17:22.000 162 33341.63 349.93 2352.52 38.46 2011-06-11 04:17:23.000 162 33341.59 349.93 2352.51 38.46 2011-06-11 04:17:24.000 162 33341.61 349.87 2352.44 38.46 2011-06-11 04:17:25.000 162 33341.46 349.94 2352.50 38.46 2011-06-11 04:17:26.000 162 33341.61 349.90 2352.51 38.46 2011-06-11 04:17:27.000 162 33341.61 349.92 2352.50 38.46 2011-06-11 04:17:28.000 162 33341.53 349.88 2352.59 38.46 2011-06-11 04:17:29.000 162 33341.54 349.90 2352.47 38.46 2011-06-11 04:17:30.000 162 33341.65 349.90 2352.51 38.46 2011-06-11 04:17:31.000 162 33341.65 349.86 2352.57 38.46 2011-06-11 04:17:32.000 162 33341.51 349.91 2352.57 38.46 2011-06-11 04:17:33.000 162 33341.63 349.94 2352.58 38.46 2011-06-11 04:17:34.000 162 33341.53 349.92 2352.54 38.46 2011-06-11 04:17:35.000 162 33341.66 349.89 2352.59 38.46 2011-06-11 04:17:36.000 162 33341.57 349.90 2352.61 38.46 2011-06-11 04:17:37.000 162 33341.62 349.92 2352.48 38.46 2011-06-11 04:17:38.000 162 33341.70 349.91 2352.61 38.46 2011-06-11 04:17:39.000 162 33341.56 349.94 2352.51 38.46 2011-06-11 04:17:40.000 162 33341.66 349.93 2352.47 38.46 2011-06-11 04:17:41.000 162 33341.72 349.92 2352.58 38.46 2011-06-11 04:17:42.000 162 33341.66 349.92 2352.60 38.46 2011-06-11 04:17:43.000 162 33341.71 349.92 2352.69 38.46 2011-06-11 04:17:44.000 162 33341.74 349.96 2352.61 38.46 2011-06-11 04:17:45.000 162 33341.77 349.94 2352.63 38.46 2011-06-11 04:17:46.000 162 33341.75 349.94 2352.63 38.46 2011-06-11 04:17:47.000 162 33341.75 349.95 2352.67 38.46 2011-06-11 04:17:48.000 162 33341.83 349.97 2352.52 38.46 2011-06-11 04:17:49.000 162 33341.76 349.99 2352.60 38.46 2011-06-11 04:17:50.000 162 33341.89 349.95 2352.62 38.46 2011-06-11 04:17:51.000 162 33341.66 349.96 2352.65 38.46 2011-06-11 04:17:52.000 162 33341.81 349.98 2352.57 38.46 2011-06-11 04:17:53.000 162 33341.78 350.02 2352.67 38.46 2011-06-11 04:17:54.000 162 33341.74 350.01 2352.49 38.46 2011-06-11 04:17:55.000 162 33341.87 350.02 2352.55 38.46 2011-06-11 04:17:56.000 162 33341.67 350.03 2352.62 38.46 2011-06-11 04:17:57.000 162 33341.82 350.00 2352.60 38.46 2011-06-11 04:17:58.000 162 33341.81 350.02 2352.59 38.46 2011-06-11 04:17:59.000 162 33341.82 350.02 2352.51 38.46 2011-06-11 04:18:00.000 162 33341.84 350.06 2352.55 38.46 2011-06-11 04:18:01.000 162 33341.81 350.04 2352.63 38.46 2011-06-11 04:18:02.000 162 33341.85 350.08 2352.54 38.46 2011-06-11 04:18:03.000 162 33341.77 350.08 2352.63 38.46 2011-06-11 04:18:04.000 162 33341.78 350.06 2352.56 38.46 2011-06-11 04:18:05.000 162 33341.75 350.07 2352.56 38.46 2011-06-11 04:18:06.000 162 33341.72 350.03 2352.52 38.46 2011-06-11 04:18:07.000 162 33341.71 350.04 2352.62 38.46 2011-06-11 04:18:08.000 162 33341.72 350.07 2352.59 38.46 2011-06-11 04:18:09.000 162 33341.77 350.02 2352.57 38.46 2011-06-11 04:18:10.000 162 33341.68 350.06 2352.57 38.46 2011-06-11 04:18:11.000 162 33341.72 350.07 2352.59 38.46 2011-06-11 04:18:12.000 162 33341.66 350.13 2352.62 38.46 2011-06-11 04:18:13.000 162 33341.66 350.07 2352.52 38.46 2011-06-11 04:18:14.000 162 33341.68 350.07 2352.61 38.46 2011-06-11 04:18:15.000 162 33341.65 350.01 2352.58 38.46 2011-06-11 04:18:16.000 162 33341.64 349.96 2352.55 38.46 2011-06-11 04:18:17.000 162 33341.69 350.05 2352.54 38.46 2011-06-11 04:18:18.000 162 33341.62 350.04 2352.57 38.46 2011-06-11 04:18:19.000 162 33341.72 350.04 2352.60 38.46 2011-06-11 04:18:20.000 162 33341.79 350.01 2352.53 38.46 2011-06-11 04:18:21.000 162 33341.65 350.02 2352.65 38.46 2011-06-11 04:18:22.000 162 33341.70 350.03 2352.66 38.46 2011-06-11 04:18:23.000 162 33341.70 350.07 2352.60 38.46 2011-06-11 04:18:24.000 162 33341.78 350.05 2352.63 38.46 2011-06-11 04:18:25.000 162 33341.69 350.03 2352.60 38.46 2011-06-11 04:18:26.000 162 33341.77 350.03 2352.61 38.46 2011-06-11 04:18:27.000 162 33341.91 350.04 2352.67 38.46 2011-06-11 04:18:28.000 162 33341.75 350.02 2352.67 38.46 2011-06-11 04:18:29.000 162 33341.75 350.04 2352.59 38.46 2011-06-11 04:18:30.000 162 33341.92 349.99 2352.60 38.46 2011-06-11 04:18:31.000 162 33341.89 350.02 2352.63 38.46 2011-06-11 04:18:32.000 162 33341.83 350.00 2352.60 38.46 2011-06-11 04:18:33.000 162 33341.94 350.02 2352.60 38.46 2011-06-11 04:18:34.000 162 33341.94 349.98 2352.62 38.46 2011-06-11 04:18:35.000 162 33341.92 350.11 2352.60 38.46 2011-06-11 04:18:36.000 162 33341.96 350.06 2352.61 38.46 2011-06-11 04:18:37.000 162 33341.84 350.02 2352.60 38.46 2011-06-11 04:18:38.000 162 33342.03 350.09 2352.59 38.46 2011-06-11 04:18:39.000 162 33341.93 350.02 2352.58 38.46 2011-06-11 04:18:40.000 162 33341.94 350.07 2352.55 38.46 2011-06-11 04:18:41.000 162 33342.02 350.08 2352.54 38.46 2011-06-11 04:18:42.000 162 33341.92 350.04 2352.68 38.46 2011-06-11 04:18:43.000 162 33341.99 350.05 2352.63 38.46 2011-06-11 04:18:44.000 162 33341.94 350.07 2352.55 38.46 2011-06-11 04:18:45.000 162 33342.09 350.10 2352.62 38.46 2011-06-11 04:18:46.000 162 33342.02 350.09 2352.60 38.46 2011-06-11 04:18:47.000 162 33342.14 350.09 2352.64 38.46 2011-06-11 04:18:48.000 162 33342.07 350.13 2352.67 38.46 2011-06-11 04:18:49.000 162 33342.10 350.11 2352.53 38.46 2011-06-11 04:18:50.000 162 33341.92 350.10 2352.57 38.46 2011-06-11 04:18:51.000 162 33342.18 350.11 2352.51 38.46 2011-06-11 04:18:52.000 162 33341.97 350.16 2352.52 38.46 2011-06-11 04:18:53.000 162 33342.05 350.11 2352.54 38.46 2011-06-11 04:18:54.000 162 33342.03 350.16 2352.53 38.46 2011-06-11 04:18:55.000 162 33341.99 350.11 2352.54 38.46 2011-06-11 04:18:56.000 162 33342.08 350.13 2352.41 38.46 2011-06-11 04:18:57.000 162 33342.10 350.14 2352.52 38.46 2011-06-11 04:18:58.000 162 33342.03 350.12 2352.45 38.46 2011-06-11 04:18:59.000 162 33342.00 350.13 2352.48 38.46 2011-06-11 04:19:00.000 162 33342.02 350.14 2352.55 38.46 2011-06-11 04:19:01.000 162 33342.00 350.18 2352.53 38.46 2011-06-11 04:19:02.000 162 33342.00 350.10 2352.48 38.46 2011-06-11 04:19:03.000 162 33342.00 350.13 2352.48 38.46 2011-06-11 04:19:04.000 162 33342.00 350.17 2352.49 38.46 2011-06-11 04:19:05.000 162 33341.94 350.14 2352.57 38.46 2011-06-11 04:19:06.000 162 33341.96 350.13 2352.61 38.46 2011-06-11 04:19:07.000 162 33342.02 350.16 2352.52 38.46 2011-06-11 04:19:08.000 162 33342.01 350.19 2352.53 38.46 2011-06-11 04:19:09.000 162 33341.97 350.17 2352.52 38.46 2011-06-11 04:19:10.000 162 33341.98 350.14 2352.54 38.46 2011-06-11 04:19:11.000 162 33341.99 350.18 2352.63 38.46 2011-06-11 04:19:12.000 162 33342.01 350.17 2352.57 38.46 2011-06-11 04:19:13.000 162 33341.85 350.13 2352.48 38.46 2011-06-11 04:19:14.000 162 33341.90 350.15 2352.56 38.46 2011-06-11 04:19:15.000 162 33341.96 350.16 2352.60 38.46 2011-06-11 04:19:16.000 162 33341.92 350.15 2352.61 38.46 2011-06-11 04:19:17.000 162 33341.94 350.17 2352.49 38.46 2011-06-11 04:19:18.000 162 33342.03 350.18 2352.60 38.46 2011-06-11 04:19:19.000 162 33341.90 350.16 2352.49 38.46 2011-06-11 04:19:20.000 162 33342.10 350.20 2352.56 38.46 2011-06-11 04:19:21.000 162 33341.99 350.24 2352.60 38.46 2011-06-11 04:19:22.000 162 33342.03 350.21 2352.61 38.46 2011-06-11 04:19:23.000 162 33342.06 350.17 2352.55 38.46 2011-06-11 04:19:24.000 162 33342.12 350.21 2352.59 38.46 2011-06-11 04:19:25.000 162 33342.00 350.24 2352.54 38.46 2011-06-11 04:19:26.000 162 33342.23 350.26 2352.48 38.46 2011-06-11 04:19:27.000 162 33342.12 350.21 2352.49 38.46 2011-06-11 04:19:28.000 162 33342.08 350.22 2352.51 38.46 2011-06-11 04:19:29.000 162 33342.17 350.21 2352.57 38.46 2011-06-11 04:19:30.000 162 33342.12 350.22 2352.54 38.46 2011-06-11 04:19:31.000 162 33342.25 350.22 2352.47 38.46 2011-06-11 04:19:32.000 162 33342.00 350.17 2352.53 38.46 2011-06-11 04:19:33.000 162 33342.04 350.19 2352.49 38.46 2011-06-11 04:19:34.000 162 33342.16 350.18 2352.49 38.46 2011-06-11 04:19:35.000 162 33342.14 350.22 2352.53 38.46 2011-06-11 04:19:36.000 162 33342.18 350.19 2352.49 38.46 2011-06-11 04:19:37.000 162 33342.11 350.19 2352.52 38.46 2011-06-11 04:19:38.000 162 33342.21 350.22 2352.48 38.46 2011-06-11 04:19:39.000 162 33342.26 350.21 2352.49 38.46 2011-06-11 04:19:40.000 162 33342.18 350.20 2352.56 38.46 2011-06-11 04:19:41.000 162 33342.19 350.20 2352.44 38.46 2011-06-11 04:19:42.000 162 33342.19 350.19 2352.53 38.46 2011-06-11 04:19:43.000 162 33342.26 350.20 2352.50 38.46 2011-06-11 04:19:44.000 162 33342.14 350.26 2352.52 38.46 2011-06-11 04:19:45.000 162 33342.09 350.21 2352.49 38.46 2011-06-11 04:19:46.000 162 33342.12 350.21 2352.54 38.46 2011-06-11 04:19:47.000 162 33342.06 350.28 2352.53 38.46 2011-06-11 04:19:48.000 162 33342.12 350.20 2352.47 38.46 2011-06-11 04:19:49.000 162 33342.06 350.20 2352.47 38.46 2011-06-11 04:19:50.000 162 33342.05 350.22 2352.57 38.46 2011-06-11 04:19:51.000 162 33342.03 350.26 2352.50 38.46 2011-06-11 04:19:52.000 162 33341.98 350.23 2352.49 38.46 2011-06-11 04:19:53.000 162 33341.90 350.23 2352.52 38.46 2011-06-11 04:19:54.000 162 33341.93 350.27 2352.44 38.46 2011-06-11 04:19:55.000 162 33341.84 350.26 2352.55 38.46 2011-06-11 04:19:56.000 162 33341.86 350.25 2352.46 38.46 2011-06-11 04:19:57.000 162 33341.85 350.26 2352.62 38.46 2011-06-11 04:19:58.000 162 33341.92 350.28 2352.59 38.46 2011-06-11 04:19:59.000 162 33341.92 350.28 2352.53 38.46 2011-06-11 04:20:00.000 162 33341.84 350.24 2352.58 38.46 2011-06-11 04:20:01.000 162 33341.74 350.29 2352.50 38.46 2011-06-11 04:20:02.000 162 33341.84 350.25 2352.60 38.46 2011-06-11 04:20:03.000 162 33341.81 350.31 2352.59 38.46 2011-06-11 04:20:04.000 162 33341.84 350.26 2352.53 38.46 2011-06-11 04:20:05.000 162 33341.90 350.26 2352.61 38.46 2011-06-11 04:20:06.000 162 33341.94 350.29 2352.53 38.46 2011-06-11 04:20:07.000 162 33341.84 350.28 2352.56 38.46 2011-06-11 04:20:08.000 162 33341.86 350.30 2352.61 38.46 2011-06-11 04:20:09.000 162 33341.92 350.33 2352.64 38.46 2011-06-11 04:20:10.000 162 33341.90 350.31 2352.54 38.46 2011-06-11 04:20:11.000 162 33341.96 350.33 2352.53 38.46 2011-06-11 04:20:12.000 162 33341.92 350.32 2352.65 38.46 2011-06-11 04:20:13.000 162 33341.99 350.29 2352.67 38.46 2011-06-11 04:20:14.000 162 33341.92 350.29 2352.61 38.46 2011-06-11 04:20:15.000 162 33342.02 350.30 2352.69 38.46 2011-06-11 04:20:16.000 162 33341.95 350.29 2352.61 38.46 2011-06-11 04:20:17.000 162 33342.02 350.34 2352.67 38.46 2011-06-11 04:20:18.000 162 33342.08 350.31 2352.53 38.46 2011-06-11 04:20:19.000 162 33342.01 350.30 2352.58 38.46 2011-06-11 04:20:20.000 162 33341.96 350.33 2352.61 38.46 2011-06-11 04:20:21.000 162 33342.05 350.33 2352.61 38.46 2011-06-11 04:20:22.000 162 33341.99 350.33 2352.58 38.46 2011-06-11 04:20:23.000 162 33342.04 350.32 2352.64 38.46 2011-06-11 04:20:24.000 162 33342.01 350.35 2352.61 38.46 2011-06-11 04:20:25.000 162 33342.01 350.28 2352.69 38.46 2011-06-11 04:20:26.000 162 33342.02 350.30 2352.59 38.46 2011-06-11 04:20:27.000 162 33342.07 350.35 2352.56 38.46 2011-06-11 04:20:28.000 162 33342.05 350.33 2352.64 38.46 2011-06-11 04:20:29.000 162 33342.08 350.31 2352.66 38.46 2011-06-11 04:20:30.000 162 33342.13 350.33 2352.64 38.46 2011-06-11 04:20:31.000 162 33342.04 350.33 2352.62 38.46 2011-06-11 04:20:32.000 162 33342.17 350.32 2352.58 38.46 2011-06-11 04:20:33.000 162 33342.16 350.27 2352.64 38.46 2011-06-11 04:20:34.000 162 33342.08 350.28 2352.61 38.46 2011-06-11 04:20:35.000 162 33342.14 350.32 2352.59 38.46 2011-06-11 04:20:36.000 162 33342.16 350.32 2352.64 38.46 2011-06-11 04:20:37.000 162 33342.12 350.34 2352.62 38.46 2011-06-11 04:20:38.000 162 33342.18 350.37 2352.46 38.46 2011-06-11 04:20:39.000 162 33342.15 350.40 2352.49 38.46 2011-06-11 04:20:40.000 162 33342.16 350.40 2352.54 38.46 2011-06-11 04:20:41.000 162 33342.09 350.39 2352.51 38.46 2011-06-11 04:20:42.000 162 33342.13 350.37 2352.54 38.46 2011-06-11 04:20:43.000 162 33342.03 350.35 2352.56 38.46 2011-06-11 04:20:44.000 162 33342.10 350.35 2352.54 38.46 2011-06-11 04:20:45.000 162 33342.09 350.39 2352.49 38.46 2011-06-11 04:20:46.000 162 33342.09 350.32 2352.53 38.46 2011-06-11 04:20:47.000 162 33342.08 350.32 2352.53 38.46 2011-06-11 04:20:48.000 162 33342.04 350.31 2352.56 38.46 2011-06-11 04:20:49.000 162 33342.11 350.32 2352.51 38.46 2011-06-11 04:20:50.000 162 33342.02 350.30 2352.55 38.46 2011-06-11 04:20:51.000 162 33341.94 350.30 2352.63 38.46 2011-06-11 04:20:52.000 162 33342.00 350.32 2352.64 38.46 2011-06-11 04:20:53.000 162 33341.94 350.33 2352.58 38.46 2011-06-11 04:20:54.000 162 33341.90 350.37 2352.50 38.46 2011-06-11 04:20:55.000 162 33341.92 350.38 2352.56 38.46 2011-06-11 04:20:56.000 162 33342.00 350.39 2352.64 38.46 2011-06-11 04:20:57.000 162 33341.88 350.36 2352.67 38.46 2011-06-11 04:20:58.000 162 33342.00 350.35 2352.63 38.46 2011-06-11 04:20:59.000 162 33341.94 350.38 2352.63 38.46 2011-06-11 04:21:00.000 162 33341.94 350.40 2352.61 38.46 2011-06-11 04:21:01.000 162 33342.05 350.37 2352.63 38.46 2011-06-11 04:21:02.000 162 33341.90 350.43 2352.58 38.46 2011-06-11 04:21:03.000 162 33341.89 350.39 2352.61 38.46 2011-06-11 04:21:04.000 162 33341.94 350.35 2352.59 38.46 2011-06-11 04:21:05.000 162 33342.02 350.38 2352.67 38.46 2011-06-11 04:21:06.000 162 33341.99 350.40 2352.63 38.46 2011-06-11 04:21:07.000 162 33341.90 350.38 2352.66 38.46 2011-06-11 04:21:08.000 162 33342.00 350.42 2352.70 38.46 2011-06-11 04:21:09.000 162 33342.00 350.44 2352.69 38.46 2011-06-11 04:21:10.000 162 33342.08 350.44 2352.61 38.46 2011-06-11 04:21:11.000 162 33342.07 350.40 2352.70 38.46 2011-06-11 04:21:12.000 162 33342.00 350.44 2352.62 38.46 2011-06-11 04:21:13.000 162 33341.99 350.37 2352.69 38.46 2011-06-11 04:21:14.000 162 33342.15 350.38 2352.67 38.46 2011-06-11 04:21:15.000 162 33342.02 350.37 2352.64 38.46 2011-06-11 04:21:16.000 162 33341.95 350.31 2352.63 38.46 2011-06-11 04:21:17.000 162 33341.98 350.37 2352.64 38.46 2011-06-11 04:21:18.000 162 33341.99 350.29 2352.61 38.46 2011-06-11 04:21:19.000 162 33341.98 350.32 2352.59 38.46 2011-06-11 04:21:20.000 162 33341.98 350.27 2352.61 38.46 2011-06-11 04:21:21.000 162 33342.02 350.29 2352.65 38.46 2011-06-11 04:21:22.000 162 33342.03 350.27 2352.57 38.46 2011-06-11 04:21:23.000 162 33341.92 350.27 2352.59 38.46 2011-06-11 04:21:24.000 162 33341.95 350.23 2352.61 38.46 2011-06-11 04:21:25.000 162 33341.98 350.26 2352.65 38.46 2011-06-11 04:21:26.000 162 33342.00 350.24 2352.58 38.46 2011-06-11 04:21:27.000 162 33341.93 350.24 2352.64 38.46 2011-06-11 04:21:28.000 162 33341.95 350.19 2352.56 38.46 2011-06-11 04:21:29.000 162 33341.90 350.21 2352.61 38.46 2011-06-11 04:21:30.000 162 33341.95 350.20 2352.59 38.46 2011-06-11 04:21:31.000 162 33341.94 350.20 2352.59 38.46 2011-06-11 04:21:32.000 162 33341.89 350.18 2352.61 38.46 2011-06-11 04:21:33.000 162 33341.92 350.15 2352.57 38.46 2011-06-11 04:21:34.000 162 33341.93 350.16 2352.66 38.46 2011-06-11 04:21:35.000 162 33341.96 350.14 2352.61 38.46 2011-06-11 04:21:36.000 162 33341.85 350.11 2352.68 38.46 2011-06-11 04:21:37.000 162 33341.91 350.09 2352.59 38.46 2011-06-11 04:21:38.000 162 33341.78 350.09 2352.62 38.46 2011-06-11 04:21:39.000 162 33342.02 350.07 2352.63 38.46 2011-06-11 04:21:40.000 162 33341.86 350.07 2352.65 38.46 2011-06-11 04:21:41.000 162 33341.88 350.11 2352.69 38.46 2011-06-11 04:21:42.000 162 33341.80 350.09 2352.60 38.46 2011-06-11 04:21:43.000 162 33341.81 350.06 2352.64 38.46 2011-06-11 04:21:44.000 162 33341.96 350.09 2352.57 38.46 2011-06-11 04:21:45.000 162 33341.85 350.09 2352.57 38.46 2011-06-11 04:21:46.000 162 33341.80 350.03 2352.63 38.46 2011-06-11 04:21:47.000 162 33341.91 350.11 2352.59 38.46 2011-06-11 04:21:48.000 162 33341.90 350.05 2352.69 38.46 2011-06-11 04:21:49.000 162 33341.92 350.14 2352.60 38.46 2011-06-11 04:21:50.000 162 33341.90 350.07 2352.65 38.46 2011-06-11 04:21:51.000 162 33341.94 350.07 2352.64 38.46 2011-06-11 04:21:52.000 162 33341.88 350.05 2352.58 38.46 2011-06-11 04:21:53.000 162 33341.99 350.09 2352.64 38.46 2011-06-11 04:21:54.000 162 33341.97 350.07 2352.55 38.46 2011-06-11 04:21:55.000 162 33342.03 350.09 2352.60 38.46 2011-06-11 04:21:56.000 162 33341.90 350.10 2352.65 38.46 2011-06-11 04:21:57.000 162 33342.03 350.08 2352.71 38.46 2011-06-11 04:21:58.000 162 33342.13 350.04 2352.70 38.46 2011-06-11 04:21:59.000 162 33342.12 350.07 2352.60 38.46 2011-06-11 04:22:00.000 162 33342.13 350.09 2352.57 38.46 2011-06-11 04:22:01.000 162 33342.11 350.13 2352.67 38.46 2011-06-11 04:22:02.000 162 33342.30 350.15 2352.64 38.46 2011-06-11 04:22:03.000 162 33342.23 350.14 2352.63 38.46 2011-06-11 04:22:04.000 162 33342.23 350.15 2352.63 38.46 2011-06-11 04:22:05.000 162 33342.28 350.21 2352.60 38.46 2011-06-11 04:22:06.000 162 33342.30 350.20 2352.61 38.46 2011-06-11 04:22:07.000 162 33342.37 350.15 2352.57 38.46 2011-06-11 04:22:08.000 162 33342.45 350.21 2352.67 38.46 2011-06-11 04:22:09.000 162 33342.46 350.19 2352.54 38.46 2011-06-11 04:22:10.000 162 33342.54 350.18 2352.57 38.46 2011-06-11 04:22:11.000 162 33342.47 350.23 2352.56 38.46 2011-06-11 04:22:12.000 162 33342.58 350.24 2352.56 38.46 2011-06-11 04:22:13.000 162 33342.62 350.24 2352.44 38.46 2011-06-11 04:22:14.000 162 33342.72 350.25 2352.53 38.46 2011-06-11 04:22:15.000 162 33342.73 350.24 2352.47 38.46 2011-06-11 04:22:16.000 162 33342.72 350.25 2352.47 38.46 2011-06-11 04:22:17.000 162 33342.71 350.26 2352.45 38.46 2011-06-11 04:22:18.000 162 33342.75 350.28 2352.44 38.46 2011-06-11 04:22:19.000 162 33342.79 350.23 2352.43 38.46 2011-06-11 04:22:20.000 162 33342.82 350.28 2352.44 38.46 2011-06-11 04:22:21.000 162 33342.71 350.23 2352.47 38.46 2011-06-11 04:22:22.000 162 33342.72 350.25 2352.45 38.46 2011-06-11 04:22:23.000 162 33342.87 350.25 2352.37 38.46 2011-06-11 04:22:24.000 162 33342.83 350.27 2352.46 38.46 2011-06-11 04:22:25.000 162 33342.76 350.28 2352.36 38.46 2011-06-11 04:22:26.000 162 33342.79 350.26 2352.39 38.46 2011-06-11 04:22:27.000 162 33342.87 350.25 2352.29 38.46 2011-06-11 04:22:28.000 162 33342.82 350.25 2352.33 38.46 2011-06-11 04:22:29.000 162 33342.83 350.28 2352.35 38.46 2011-06-11 04:22:30.000 162 33342.86 350.28 2352.32 38.46 2011-06-11 04:22:31.000 162 33342.80 350.32 2352.34 38.46 2011-06-11 04:22:32.000 162 33342.78 350.32 2352.36 38.46 2011-06-11 04:22:33.000 162 33342.91 350.31 2352.34 38.46 2011-06-11 04:22:34.000 162 33342.82 350.30 2352.31 38.46 2011-06-11 04:22:35.000 162 33342.83 350.32 2352.38 38.46 2011-06-11 04:22:36.000 162 33342.83 350.34 2352.29 38.46 2011-06-11 04:22:37.000 162 33342.73 350.30 2352.20 38.46 2011-06-11 04:22:38.000 162 33342.71 350.29 2352.37 38.46 2011-06-11 04:22:39.000 162 33342.74 350.26 2352.37 38.46 2011-06-11 04:22:40.000 162 33342.62 350.30 2352.35 38.46 2011-06-11 04:22:41.000 162 33342.67 350.31 2352.31 38.46 2011-06-11 04:22:42.000 162 33342.70 350.31 2352.35 38.46 2011-06-11 04:22:43.000 162 33342.82 350.37 2352.29 38.46 2011-06-11 04:22:44.000 162 33342.74 350.35 2352.32 38.46 2011-06-11 04:22:45.000 162 33342.59 350.33 2352.28 38.46 2011-06-11 04:22:46.000 162 33342.71 350.37 2352.40 38.46 2011-06-11 04:22:47.000 162 33342.77 350.34 2352.36 38.46 2011-06-11 04:22:48.000 162 33342.77 350.33 2352.38 38.46 2011-06-11 04:22:49.000 162 33342.79 350.35 2352.36 38.46 2011-06-11 04:22:50.000 162 33342.79 350.33 2352.30 38.46 2011-06-11 04:22:51.000 162 33342.70 350.33 2352.37 38.46 2011-06-11 04:22:52.000 162 33342.64 350.33 2352.38 38.46 2011-06-11 04:22:53.000 162 33342.65 350.32 2352.33 38.46 2011-06-11 04:22:54.000 162 33342.71 350.31 2352.41 38.46 2011-06-11 04:22:55.000 162 33342.65 350.31 2352.42 38.46 2011-06-11 04:22:56.000 162 33342.69 350.35 2352.38 38.46 2011-06-11 04:22:57.000 162 33342.67 350.27 2352.32 38.46 2011-06-11 04:22:58.000 162 33342.72 350.29 2352.40 38.46 2011-06-11 04:22:59.000 162 33342.68 350.33 2352.37 38.46 2011-06-11 04:23:00.000 162 33342.69 350.28 2352.36 38.46 2011-06-11 04:23:01.000 162 33342.65 350.33 2352.40 38.46 2011-06-11 04:23:02.000 162 33342.60 350.33 2352.42 38.46 2011-06-11 04:23:03.000 162 33342.78 350.31 2352.38 38.46 2011-06-11 04:23:04.000 162 33342.80 350.33 2352.42 38.46 2011-06-11 04:23:05.000 162 33342.73 350.32 2352.35 38.46 2011-06-11 04:23:06.000 162 33342.76 350.31 2352.29 38.46 2011-06-11 04:23:07.000 162 33342.81 350.31 2352.42 38.46 2011-06-11 04:23:08.000 162 33342.83 350.32 2352.40 38.46 2011-06-11 04:23:09.000 162 33342.72 350.25 2352.32 38.46 2011-06-11 04:23:10.000 162 33342.80 350.27 2352.34 38.46 2011-06-11 04:23:11.000 162 33342.82 350.29 2352.36 38.46 2011-06-11 04:23:12.000 162 33342.83 350.32 2352.33 38.46 2011-06-11 04:23:13.000 162 33342.82 350.29 2352.32 38.46 2011-06-11 04:23:14.000 162 33342.80 350.24 2352.32 38.46 2011-06-11 04:23:15.000 162 33342.83 350.29 2352.45 38.46 2011-06-11 04:23:16.000 162 33342.98 350.26 2352.38 38.46 2011-06-11 04:23:17.000 162 33342.88 350.25 2352.37 38.46 2011-06-11 04:23:18.000 162 33342.92 350.26 2352.39 38.46 2011-06-11 04:23:19.000 162 33342.92 350.23 2352.33 38.46 2011-06-11 04:23:20.000 162 33342.89 350.27 2352.39 38.46 2011-06-11 04:23:21.000 162 33342.88 350.24 2352.38 38.46 2011-06-11 04:23:22.000 162 33342.90 350.26 2352.38 38.46 2011-06-11 04:23:23.000 162 33342.89 350.22 2352.30 38.46 2011-06-11 04:23:24.000 162 33342.88 350.21 2352.30 38.46 2011-06-11 04:23:25.000 162 33342.89 350.22 2352.20 38.46 2011-06-11 04:23:26.000 162 33342.83 350.21 2352.35 38.46 2011-06-11 04:23:27.000 162 33342.81 350.19 2352.24 38.46 2011-06-11 04:23:28.000 162 33342.89 350.19 2352.28 38.46 2011-06-11 04:23:29.000 162 33342.84 350.17 2352.31 38.46 2011-06-11 04:23:30.000 162 33342.84 350.19 2352.22 38.46 2011-06-11 04:23:31.000 162 33342.84 350.19 2352.24 38.46 2011-06-11 04:23:32.000 162 33342.77 350.17 2352.28 38.46 2011-06-11 04:23:33.000 162 33342.89 350.15 2352.34 38.46 2011-06-11 04:23:34.000 162 33342.71 350.17 2352.23 38.46 2011-06-11 04:23:35.000 162 33342.88 350.19 2352.30 38.46 2011-06-11 04:23:36.000 162 33342.87 350.12 2352.36 38.46 2011-06-11 04:23:37.000 162 33342.74 350.15 2352.28 38.46 2011-06-11 04:23:38.000 162 33342.85 350.13 2352.32 38.46 2011-06-11 04:23:39.000 162 33342.82 350.16 2352.23 38.46 2011-06-11 04:23:40.000 162 33342.83 350.09 2352.32 38.46 2011-06-11 04:23:41.000 162 33342.78 350.11 2352.27 38.46 2011-06-11 04:23:42.000 162 33342.82 350.12 2352.34 38.46 2011-06-11 04:23:43.000 162 33342.85 350.16 2352.24 38.46 2011-06-11 04:23:44.000 162 33342.80 350.13 2352.30 38.46 2011-06-11 04:23:45.000 162 33342.79 350.12 2352.22 38.46 2011-06-11 04:23:46.000 162 33342.89 350.11 2352.34 38.46 2011-06-11 04:23:47.000 162 33342.76 350.08 2352.38 38.46 2011-06-11 04:23:48.000 162 33342.81 350.11 2352.27 38.46 2011-06-11 04:23:49.000 162 33342.81 350.10 2352.26 38.46 2011-06-11 04:23:50.000 162 33342.76 350.09 2352.34 38.46 2011-06-11 04:23:51.000 162 33342.74 350.11 2352.35 38.46 2011-06-11 04:23:52.000 162 33342.71 350.08 2352.39 38.46 2011-06-11 04:23:53.000 162 33342.72 350.04 2352.38 38.46 2011-06-11 04:23:54.000 162 33342.69 350.06 2352.31 38.46 2011-06-11 04:23:55.000 162 33342.62 350.03 2352.30 38.46 2011-06-11 04:23:56.000 162 33342.62 350.01 2352.30 38.46 2011-06-11 04:23:57.000 162 33342.59 350.00 2352.34 38.46 2011-06-11 04:23:58.000 162 33342.71 349.96 2352.41 38.46 2011-06-11 04:23:59.000 162 33342.61 350.00 2352.39 38.46 2011-06-11 04:24:00.000 162 33342.59 349.98 2352.33 38.46 2011-06-11 04:24:01.000 162 33342.56 349.94 2352.38 38.46 2011-06-11 04:24:02.000 162 33342.58 349.94 2352.41 38.46 2011-06-11 04:24:03.000 162 33342.59 349.96 2352.35 38.46 2011-06-11 04:24:04.000 162 33342.52 349.96 2352.45 38.46 2011-06-11 04:24:05.000 162 33342.61 349.93 2352.47 38.46 2011-06-11 04:24:06.000 162 33342.67 349.93 2352.37 38.46 2011-06-11 04:24:07.000 162 33342.67 349.97 2352.40 38.46 2011-06-11 04:24:08.000 162 33342.58 349.94 2352.39 38.46 2011-06-11 04:24:09.000 162 33342.62 350.00 2352.41 38.46 2011-06-11 04:24:10.000 162 33342.78 349.96 2352.30 38.46 2011-06-11 04:24:11.000 162 33342.68 349.94 2352.36 38.46 2011-06-11 04:24:12.000 162 33342.70 349.92 2352.37 38.46 2011-06-11 04:24:13.000 162 33342.65 349.88 2352.41 38.46 2011-06-11 04:24:14.000 162 33342.70 349.89 2352.42 38.46 2011-06-11 04:24:15.000 162 33342.67 349.88 2352.36 38.46 2011-06-11 04:24:16.000 162 33342.57 349.92 2352.45 38.46 2011-06-11 04:24:17.000 162 33342.56 349.90 2352.41 38.46 2011-06-11 04:24:18.000 162 33342.60 349.92 2352.36 38.46 2011-06-11 04:24:19.000 162 33342.70 349.83 2352.45 38.46 2011-06-11 04:24:20.000 162 33342.69 349.84 2352.36 38.46 2011-06-11 04:24:21.000 162 33342.52 349.80 2352.39 38.46 2011-06-11 04:24:22.000 162 33342.67 349.80 2352.39 38.46 2011-06-11 04:24:23.000 162 33342.55 349.80 2352.34 38.46 2011-06-11 04:24:24.000 162 33342.61 349.78 2352.39 38.46 2011-06-11 04:24:25.000 162 33342.63 349.77 2352.33 38.46 2011-06-11 04:24:26.000 162 33342.66 349.77 2352.40 38.46 2011-06-11 04:24:27.000 162 33342.46 349.72 2352.35 38.46 2011-06-11 04:24:28.000 162 33342.62 349.73 2352.40 38.46 2011-06-11 04:24:29.000 162 33342.58 349.75 2352.38 38.46 2011-06-11 04:24:30.000 162 33342.49 349.69 2352.39 38.46 2011-06-11 04:24:31.000 162 33342.56 349.77 2352.35 38.46 2011-06-11 04:24:32.000 162 33342.54 349.71 2352.37 38.46 2011-06-11 04:24:33.000 162 33342.64 349.77 2352.38 38.46 2011-06-11 04:24:34.000 162 33342.55 349.72 2352.48 38.46 2011-06-11 04:24:35.000 162 33342.63 349.72 2352.45 38.46 2011-06-11 04:24:36.000 162 33342.56 349.70 2352.37 38.46 2011-06-11 04:24:37.000 162 33342.62 349.73 2352.36 38.46 2011-06-11 04:24:38.000 162 33342.56 349.69 2352.30 38.46 2011-06-11 04:24:39.000 162 33342.62 349.73 2352.35 38.46 2011-06-11 04:24:40.000 162 33342.66 349.78 2352.44 38.46 2011-06-11 04:24:41.000 162 33342.62 349.74 2352.41 38.46 2011-06-11 04:24:42.000 162 33342.67 349.75 2352.42 38.46 2011-06-11 04:24:43.000 162 33342.63 349.69 2352.34 38.46 2011-06-11 04:24:44.000 162 33342.63 349.71 2352.37 38.46 2011-06-11 04:24:45.000 162 33342.55 349.75 2352.53 38.46 2011-06-11 04:24:46.000 162 33342.75 349.71 2352.35 38.46 2011-06-11 04:24:47.000 162 33342.63 349.71 2352.34 38.46 2011-06-11 04:24:48.000 162 33342.69 349.72 2352.35 38.46 2011-06-11 04:24:49.000 162 33342.61 349.74 2352.45 38.46 2011-06-11 04:24:50.000 162 33342.62 349.70 2352.41 38.46 2011-06-11 04:24:51.000 162 33342.65 349.72 2352.41 38.46 2011-06-11 04:24:52.000 162 33342.58 349.72 2352.35 38.46 2011-06-11 04:24:53.000 162 33342.62 349.72 2352.35 38.46 2011-06-11 04:24:54.000 162 33342.59 349.72 2352.35 38.46 2011-06-11 04:24:55.000 162 33342.65 349.73 2352.32 38.46 2011-06-11 04:24:56.000 162 33342.79 349.68 2352.41 38.46 2011-06-11 04:24:57.000 162 33342.58 349.69 2352.41 38.46 2011-06-11 04:24:58.000 162 33342.61 349.70 2352.41 38.46 2011-06-11 04:24:59.000 162 33342.51 349.72 2352.44 38.46 2011-06-11 04:25:00.000 162 33342.58 349.66 2352.36 38.46 2011-06-11 04:25:01.000 162 33342.52 349.70 2352.42 38.46 2011-06-11 04:25:02.000 162 33342.58 349.67 2352.38 38.46 2011-06-11 04:25:03.000 162 33342.42 349.66 2352.42 38.46 2011-06-11 04:25:04.000 162 33342.40 349.67 2352.45 38.46 2011-06-11 04:25:05.000 162 33342.43 349.65 2352.49 38.46 2011-06-11 04:25:06.000 162 33342.50 349.63 2352.45 38.46 2011-06-11 04:25:07.000 162 33342.46 349.65 2352.41 38.46 2011-06-11 04:25:08.000 162 33342.46 349.65 2352.41 38.46 2011-06-11 04:25:09.000 162 33342.47 349.65 2352.36 38.46 2011-06-11 04:25:10.000 162 33342.58 349.63 2352.45 38.46 2011-06-11 04:25:11.000 162 33342.49 349.65 2352.39 38.46 2011-06-11 04:25:12.000 162 33342.46 349.64 2352.39 38.46 2011-06-11 04:25:13.000 162 33342.45 349.64 2352.46 38.46 2011-06-11 04:25:14.000 162 33342.29 349.61 2352.44 38.46 2011-06-11 04:25:15.000 162 33342.39 349.65 2352.51 38.46 2011-06-11 04:25:16.000 162 33342.55 349.62 2352.55 38.46 2011-06-11 04:25:17.000 162 33342.38 349.61 2352.53 38.46 2011-06-11 04:25:18.000 162 33342.39 349.60 2352.46 38.46 2011-06-11 04:25:19.000 162 33342.40 349.61 2352.50 38.46 2011-06-11 04:25:20.000 162 33342.30 349.60 2352.45 38.46 2011-06-11 04:25:21.000 162 33342.48 349.64 2352.52 38.46 2011-06-11 04:25:22.000 162 33342.43 349.61 2352.45 38.46 2011-06-11 04:25:23.000 162 33342.44 349.63 2352.43 38.46 2011-06-11 04:25:24.000 162 33342.43 349.62 2352.56 38.46 2011-06-11 04:25:25.000 162 33342.43 349.62 2352.47 38.46 2011-06-11 04:25:26.000 162 33342.44 349.59 2352.55 38.46 2011-06-11 04:25:27.000 162 33342.39 349.63 2352.53 38.46 2011-06-11 04:25:28.000 162 33342.48 349.65 2352.51 38.46 2011-06-11 04:25:29.000 162 33342.50 349.60 2352.54 38.46 2011-06-11 04:25:30.000 162 33342.44 349.63 2352.52 38.46 2011-06-11 04:25:31.000 162 33342.53 349.65 2352.62 38.46 2011-06-11 04:25:32.000 162 33342.46 349.64 2352.51 38.46 2011-06-11 04:25:33.000 162 33342.49 349.63 2352.61 38.46 2011-06-11 04:25:34.000 162 33342.50 349.69 2352.52 38.46 2011-06-11 04:25:35.000 162 33342.62 349.67 2352.47 38.46 2011-06-11 04:25:36.000 162 33342.57 349.65 2352.52 38.46 2011-06-11 04:25:37.000 162 33342.59 349.66 2352.54 38.46 2011-06-11 04:25:38.000 162 33342.54 349.69 2352.59 38.46 2011-06-11 04:25:39.000 162 33342.64 349.67 2352.49 38.46 2011-06-11 04:25:40.000 162 33342.64 349.65 2352.57 38.46 2011-06-11 04:25:41.000 162 33342.57 349.65 2352.60 38.46 2011-06-11 04:25:42.000 162 33342.59 349.70 2352.57 38.46 2011-06-11 04:25:43.000 162 33342.61 349.69 2352.56 38.46 2011-06-11 04:25:44.000 162 33342.70 349.69 2352.53 38.46 2011-06-11 04:25:45.000 162 33342.57 349.66 2352.54 38.46 2011-06-11 04:25:46.000 162 33342.63 349.65 2352.55 38.46 2011-06-11 04:25:47.000 162 33342.61 349.64 2352.48 38.46 2011-06-11 04:25:48.000 162 33342.58 349.66 2352.54 38.46 2011-06-11 04:25:49.000 162 33342.61 349.61 2352.55 38.46 2011-06-11 04:25:50.000 162 33342.55 349.64 2352.54 38.46 2011-06-11 04:25:51.000 162 33342.65 349.64 2352.64 38.46 2011-06-11 04:25:52.000 162 33342.52 349.61 2352.61 38.46 2011-06-11 04:25:53.000 162 33342.62 349.60 2352.57 38.46 2011-06-11 04:25:54.000 162 33342.62 349.58 2352.53 38.46 2011-06-11 04:25:55.000 162 33342.59 349.59 2352.54 38.46 2011-06-11 04:25:56.000 162 33342.68 349.59 2352.54 38.46 2011-06-11 04:25:57.000 162 33342.47 349.58 2352.55 38.46 2011-06-11 04:25:58.000 162 33342.59 349.58 2352.55 38.46 2011-06-11 04:25:59.000 162 33342.55 349.58 2352.57 38.46 2011-06-11 04:26:00.000 162 33342.52 349.54 2352.59 38.46 2011-06-11 04:26:01.000 162 33342.58 349.59 2352.63 38.46 2011-06-11 04:26:02.000 162 33342.58 349.54 2352.53 38.46 2011-06-11 04:26:03.000 162 33342.50 349.58 2352.50 38.46 2011-06-11 04:26:04.000 162 33342.44 349.54 2352.60 38.46 2011-06-11 04:26:05.000 162 33342.43 349.52 2352.57 38.46 2011-06-11 04:26:06.000 162 33342.45 349.54 2352.51 38.46 2011-06-11 04:26:07.000 162 33342.54 349.55 2352.61 38.46 2011-06-11 04:26:08.000 162 33342.61 349.52 2352.52 38.46 2011-06-11 04:26:09.000 162 33342.58 349.52 2352.55 38.46 2011-06-11 04:26:10.000 162 33342.53 349.51 2352.61 38.46 2011-06-11 04:26:11.000 162 33342.41 349.50 2352.57 38.46 2011-06-11 04:26:12.000 162 33342.60 349.47 2352.66 38.46 2011-06-11 04:26:13.000 162 33342.62 349.53 2352.58 38.46 2011-06-11 04:26:14.000 162 33342.61 349.46 2352.55 38.46 2011-06-11 04:26:15.000 162 33342.64 349.50 2352.54 38.46 2011-06-11 04:26:16.000 162 33342.61 349.49 2352.63 38.46 2011-06-11 04:26:17.000 162 33342.56 349.48 2352.61 38.46 2011-06-11 04:26:18.000 162 33342.63 349.49 2352.55 38.46 2011-06-11 04:26:19.000 162 33342.64 349.51 2352.57 38.46 2011-06-11 04:26:20.000 162 33342.57 349.46 2352.62 38.46 2011-06-11 04:26:21.000 162 33342.58 349.47 2352.58 38.46 2011-06-11 04:26:22.000 162 33342.68 349.55 2352.49 38.46 2011-06-11 04:26:23.000 162 33342.67 349.54 2352.53 38.46 2011-06-11 04:26:24.000 162 33342.65 349.51 2352.59 38.46 2011-06-11 04:26:25.000 162 33342.72 349.49 2352.60 38.46 2011-06-11 04:26:26.000 162 33342.64 349.52 2352.47 38.46 2011-06-11 04:26:27.000 162 33342.61 349.52 2352.53 38.46 2011-06-11 04:26:28.000 162 33342.68 349.53 2352.55 38.46 2011-06-11 04:26:29.000 162 33342.71 349.53 2352.54 38.46 2011-06-11 04:26:30.000 162 33342.68 349.53 2352.61 38.46 2011-06-11 04:26:31.000 162 33342.72 349.52 2352.60 38.46 2011-06-11 04:26:32.000 162 33342.62 349.49 2352.52 38.46 2011-06-11 04:26:33.000 162 33342.61 349.48 2352.56 38.46 2011-06-11 04:26:34.000 162 33342.61 349.52 2352.56 38.46 2011-06-11 04:26:35.000 162 33342.71 349.50 2352.57 38.46 2011-06-11 04:26:36.000 162 33342.68 349.50 2352.61 38.46 2011-06-11 04:26:37.000 162 33342.64 349.50 2352.58 38.46 2011-06-11 04:26:38.000 162 33342.65 349.43 2352.41 38.46 2011-06-11 04:26:39.000 162 33342.74 349.48 2352.61 38.46 2011-06-11 04:26:40.000 162 33342.65 349.41 2352.53 38.46 2011-06-11 04:26:41.000 162 33342.60 349.43 2352.49 38.46 2011-06-11 04:26:42.000 162 33342.65 349.46 2352.49 38.46 2011-06-11 04:26:43.000 162 33342.63 349.48 2352.55 38.46 2011-06-11 04:26:44.000 162 33342.71 349.43 2352.53 38.46 2011-06-11 04:26:45.000 162 33342.50 349.45 2352.55 38.46 2011-06-11 04:26:46.000 162 33342.61 349.42 2352.57 38.46 2011-06-11 04:26:47.000 162 33342.63 349.39 2352.48 38.46 2011-06-11 04:26:48.000 162 33342.66 349.40 2352.56 38.46 2011-06-11 04:26:49.000 162 33342.58 349.44 2352.47 38.46 2011-06-11 04:26:50.000 162 33342.62 349.40 2352.57 38.46 2011-06-11 04:26:51.000 162 33342.64 349.38 2352.68 38.46 2011-06-11 04:26:52.000 162 33342.65 349.38 2352.53 38.46 2011-06-11 04:26:53.000 162 33342.62 349.39 2352.55 38.46 2011-06-11 04:26:54.000 162 33342.64 349.39 2352.54 38.46 2011-06-11 04:26:55.000 162 33342.65 349.38 2352.62 38.46 2011-06-11 04:26:56.000 162 33342.58 349.39 2352.56 38.46 2011-06-11 04:26:57.000 162 33342.75 349.40 2352.61 38.46 2011-06-11 04:26:58.000 162 33342.69 349.36 2352.66 38.46 2011-06-11 04:26:59.000 162 33342.74 349.34 2352.65 38.46 2011-06-11 04:27:00.000 162 33342.71 349.41 2352.65 38.46 2011-06-11 04:27:01.000 162 33342.82 349.43 2352.55 38.46 2011-06-11 04:27:02.000 162 33342.76 349.38 2352.60 38.46 2011-06-11 04:27:03.000 162 33342.77 349.39 2352.61 38.46 2011-06-11 04:27:04.000 162 33342.79 349.41 2352.51 38.46 2011-06-11 04:27:05.000 162 33342.77 349.40 2352.60 38.46 2011-06-11 04:27:06.000 162 33342.83 349.39 2352.61 38.46 2011-06-11 04:27:07.000 162 33342.84 349.38 2352.51 38.46 2011-06-11 04:27:08.000 162 33342.82 349.40 2352.51 38.46 2011-06-11 04:27:09.000 162 33342.77 349.42 2352.60 38.46 2011-06-11 04:27:10.000 162 33342.84 349.41 2352.66 38.46 2011-06-11 04:27:11.000 162 33342.82 349.42 2352.58 38.46 2011-06-11 04:27:12.000 162 33342.78 349.40 2352.56 38.46 2011-06-11 04:27:13.000 162 33342.89 349.42 2352.57 38.46 2011-06-11 04:27:14.000 162 33342.82 349.39 2352.61 38.46 2011-06-11 04:27:15.000 162 33342.85 349.43 2352.53 38.46 2011-06-11 04:27:16.000 162 33342.86 349.39 2352.56 38.46 2011-06-11 04:27:17.000 162 33342.94 349.39 2352.51 38.46 2011-06-11 04:27:18.000 162 33342.93 349.43 2352.51 38.46 2011-06-11 04:27:19.000 162 33342.97 349.41 2352.54 38.46 2011-06-11 04:27:20.000 162 33342.81 349.46 2352.56 38.46 2011-06-11 04:27:21.000 162 33342.92 349.44 2352.56 38.46 2011-06-11 04:27:22.000 162 33342.91 349.39 2352.48 38.46 2011-06-11 04:27:23.000 162 33342.92 349.36 2352.47 38.46 2011-06-11 04:27:24.000 162 33342.93 349.43 2352.60 38.46 2011-06-11 04:27:25.000 162 33342.89 349.40 2352.52 38.46 2011-06-11 04:27:26.000 162 33342.91 349.44 2352.53 38.46 2011-06-11 04:27:27.000 162 33342.84 349.43 2352.56 38.46 2011-06-11 04:27:28.000 162 33342.87 349.37 2352.51 38.46 2011-06-11 04:27:29.000 162 33342.86 349.41 2352.49 38.46 2011-06-11 04:27:30.000 162 33342.86 349.43 2352.57 38.46 2011-06-11 04:27:31.000 162 33342.86 349.43 2352.48 38.46 2011-06-11 04:27:32.000 162 33342.83 349.41 2352.53 38.46 2011-06-11 04:27:33.000 162 33342.89 349.40 2352.52 38.46 2011-06-11 04:27:34.000 162 33342.79 349.41 2352.51 38.46 2011-06-11 04:27:35.000 162 33342.80 349.46 2352.43 38.46 2011-06-11 04:27:36.000 162 33342.84 349.40 2352.66 38.46 2011-06-11 04:27:37.000 162 33342.86 349.38 2352.59 38.46 2011-06-11 04:27:38.000 162 33342.95 349.38 2352.58 38.46 2011-06-11 04:27:39.000 162 33342.74 349.39 2352.53 38.46 2011-06-11 04:27:40.000 162 33342.81 349.39 2352.61 38.46 2011-06-11 04:27:41.000 162 33342.75 349.38 2352.63 38.46 2011-06-11 04:27:42.000 162 33342.75 349.38 2352.49 38.46 2011-06-11 04:27:43.000 162 33342.77 349.36 2352.49 38.46 2011-06-11 04:27:44.000 162 33342.68 349.37 2352.52 38.46 2011-06-11 04:27:45.000 162 33342.75 349.40 2352.52 38.46 2011-06-11 04:27:46.000 162 33342.71 349.34 2352.60 38.46 2011-06-11 04:27:47.000 162 33342.76 349.34 2352.53 38.46 2011-06-11 04:27:48.000 162 33342.73 349.34 2352.58 38.46 2011-06-11 04:27:49.000 162 33342.77 349.36 2352.57 38.46 2011-06-11 04:27:50.000 162 33342.72 349.37 2352.65 38.46 2011-06-11 04:27:51.000 162 33342.76 349.35 2352.57 38.46 2011-06-11 04:27:52.000 162 33342.84 349.34 2352.69 38.46 2011-06-11 04:27:53.000 162 33342.77 349.35 2352.69 38.46 2011-06-11 04:27:54.000 162 33342.77 349.30 2352.47 38.46 2011-06-11 04:27:55.000 162 33342.83 349.32 2352.60 38.46 2011-06-11 04:27:56.000 162 33342.72 349.35 2352.48 38.46 2011-06-11 04:27:57.000 162 33342.84 349.31 2352.60 38.46 2011-06-11 04:27:58.000 162 33342.89 349.35 2352.57 38.46 2011-06-11 04:27:59.000 162 33342.89 349.30 2352.56 38.46 2011-06-11 04:28:00.000 162 33342.83 349.34 2352.59 38.46 2011-06-11 04:28:01.000 162 33342.91 349.32 2352.51 38.46 2011-06-11 04:28:02.000 162 33342.86 349.31 2352.56 38.46 2011-06-11 04:28:03.000 162 33342.85 349.37 2352.57 38.46 2011-06-11 04:28:04.000 162 33342.98 349.35 2352.58 38.46 2011-06-11 04:28:05.000 162 33342.83 349.34 2352.59 38.46 2011-06-11 04:28:06.000 162 33342.91 349.38 2352.60 38.46 2011-06-11 04:28:07.000 162 33342.87 349.40 2352.55 38.46 2011-06-11 04:28:08.000 162 33342.93 349.40 2352.61 38.46 2011-06-11 04:28:09.000 162 33342.86 349.40 2352.63 38.46 2011-06-11 04:28:10.000 162 33342.87 349.35 2352.54 38.46 2011-06-11 04:28:11.000 162 33342.80 349.36 2352.57 38.46 2011-06-11 04:28:12.000 162 33342.82 349.37 2352.66 38.46 2011-06-11 04:28:13.000 162 33342.78 349.39 2352.53 38.46 2011-06-11 04:28:14.000 162 33342.83 349.35 2352.55 38.46 2011-06-11 04:28:15.000 162 33342.85 349.41 2352.56 38.46 2011-06-11 04:28:16.000 162 33342.68 349.41 2352.59 38.46 2011-06-11 04:28:17.000 162 33342.79 349.42 2352.54 38.46 2011-06-11 04:28:18.000 162 33342.73 349.41 2352.60 38.46 2011-06-11 04:28:19.000 162 33342.64 349.46 2352.45 38.46 2011-06-11 04:28:20.000 162 33342.64 349.47 2352.58 38.46 2011-06-11 04:28:21.000 162 33342.65 349.46 2352.54 38.46 2011-06-11 04:28:22.000 162 33342.64 349.48 2352.50 38.46 2011-06-11 04:28:23.000 162 33342.68 349.46 2352.51 38.46 2011-06-11 04:28:24.000 162 33342.66 349.49 2352.66 38.46 2011-06-11 04:28:25.000 162 33342.64 349.50 2352.64 38.46 2011-06-11 04:28:26.000 162 33342.66 349.52 2352.62 38.46 2011-06-11 04:28:27.000 162 33342.54 349.55 2352.63 38.46 2011-06-11 04:28:28.000 162 33342.56 349.51 2352.72 38.46 2011-06-11 04:28:29.000 162 33342.57 349.52 2352.74 38.46 2011-06-11 04:28:30.000 162 33342.56 349.49 2352.64 38.46 2011-06-11 04:28:31.000 162 33342.62 349.61 2352.68 38.46 2011-06-11 04:28:32.000 162 33342.59 349.56 2352.68 38.46 2011-06-11 04:28:33.000 162 33342.43 349.54 2352.72 38.46 2011-06-11 04:28:34.000 162 33342.50 349.60 2352.73 38.46 2011-06-11 04:28:35.000 162 33342.52 349.58 2352.68 38.46 2011-06-11 04:28:36.000 162 33342.50 349.53 2352.66 38.46 2011-06-11 04:28:37.000 162 33342.47 349.62 2352.70 38.46 2011-06-11 04:28:38.000 162 33342.50 349.62 2352.72 38.46 2011-06-11 04:28:39.000 162 33342.37 349.54 2352.70 38.46 2011-06-11 04:28:40.000 162 33342.52 349.61 2352.75 38.46 2011-06-11 04:28:41.000 162 33342.44 349.59 2352.70 38.46 2011-06-11 04:28:42.000 162 33342.46 349.62 2352.85 38.46 2011-06-11 04:28:43.000 162 33342.40 349.57 2352.81 38.46 2011-06-11 04:28:44.000 162 33342.44 349.59 2352.80 38.46 2011-06-11 04:28:45.000 162 33342.37 349.59 2352.80 38.46 2011-06-11 04:28:46.000 162 33342.43 349.56 2352.82 38.46 2011-06-11 04:28:47.000 162 33342.44 349.55 2352.76 38.46 2011-06-11 04:28:48.000 162 33342.46 349.60 2352.75 38.46 2011-06-11 04:28:49.000 162 33342.36 349.55 2352.89 38.46 2011-06-11 04:28:50.000 162 33342.39 349.56 2352.83 38.46 2011-06-11 04:28:51.000 162 33342.34 349.56 2352.81 38.46 2011-06-11 04:28:52.000 162 33342.37 349.59 2352.82 38.46 2011-06-11 04:28:53.000 162 33342.37 349.57 2352.74 38.46 2011-06-11 04:28:54.000 162 33342.38 349.60 2352.85 38.46 2011-06-11 04:28:55.000 162 33342.32 349.63 2352.89 38.46 2011-06-11 04:28:56.000 162 33342.43 349.61 2352.83 38.46 2011-06-11 04:28:57.000 162 33342.34 349.54 2352.89 38.46 2011-06-11 04:28:58.000 162 33342.47 349.55 2352.88 38.46 2011-06-11 04:28:59.000 162 33342.46 349.55 2352.85 38.46 2011-06-11 04:29:00.000 162 33342.36 349.55 2352.84 38.46 2011-06-11 04:29:01.000 162 33342.35 349.56 2352.85 38.46 2011-06-11 04:29:02.000 162 33342.34 349.55 2352.85 38.46 2011-06-11 04:29:03.000 162 33342.43 349.61 2352.91 38.46 2011-06-11 04:29:04.000 162 33342.39 349.54 2352.89 38.46 2011-06-11 04:29:05.000 162 33342.43 349.57 2352.90 38.46 2011-06-11 04:29:06.000 162 33342.39 349.54 2352.90 38.46 2011-06-11 04:29:07.000 162 33342.52 349.52 2352.85 38.46 2011-06-11 04:29:08.000 162 33342.42 349.51 2352.87 38.46 2011-06-11 04:29:09.000 162 33342.52 349.53 2352.94 38.46 2011-06-11 04:29:10.000 162 33342.50 349.56 2352.88 38.46 2011-06-11 04:29:11.000 162 33342.52 349.50 2352.89 38.46 2011-06-11 04:29:12.000 162 33342.53 349.56 2352.79 38.46 2011-06-11 04:29:13.000 162 33342.52 349.52 2352.85 38.46 2011-06-11 04:29:14.000 162 33342.51 349.52 2352.81 38.46 2011-06-11 04:29:15.000 162 33342.57 349.55 2352.84 38.46 2011-06-11 04:29:16.000 162 33342.49 349.55 2352.84 38.46 2011-06-11 04:29:17.000 162 33342.57 349.55 2352.84 38.46 2011-06-11 04:29:18.000 162 33342.60 349.57 2352.91 38.46 2011-06-11 04:29:19.000 162 33342.62 349.56 2352.92 38.46 2011-06-11 04:29:20.000 162 33342.62 349.56 2352.86 38.46 2011-06-11 04:29:21.000 162 33342.64 349.55 2352.82 38.46 2011-06-11 04:29:22.000 162 33342.81 349.55 2352.80 38.46 2011-06-11 04:29:23.000 162 33342.76 349.60 2352.84 38.46 2011-06-11 04:29:24.000 162 33342.75 349.53 2352.93 38.46 2011-06-11 04:29:25.000 162 33342.68 349.50 2352.75 38.46 2011-06-11 04:29:26.000 162 33342.71 349.55 2352.88 38.46 2011-06-11 04:29:27.000 162 33342.68 349.54 2352.76 38.46 2011-06-11 04:29:28.000 162 33342.78 349.51 2352.82 38.46 2011-06-11 04:29:29.000 162 33342.73 349.49 2352.78 38.46 2011-06-11 04:29:30.000 162 33342.74 349.54 2352.78 38.46 2011-06-11 04:29:31.000 162 33342.72 349.55 2352.88 38.46 2011-06-11 04:29:32.000 162 33342.72 349.57 2352.86 38.46 2011-06-11 04:29:33.000 162 33342.72 349.57 2352.89 38.46 2011-06-11 04:29:34.000 162 33342.75 349.55 2352.82 38.46 2011-06-11 04:29:35.000 162 33342.71 349.56 2352.79 38.46 2011-06-11 04:29:36.000 162 33342.83 349.51 2352.80 38.46 2011-06-11 04:29:37.000 162 33342.78 349.54 2352.84 38.46 2011-06-11 04:29:38.000 162 33342.73 349.51 2352.74 38.46 2011-06-11 04:29:39.000 162 33342.77 349.57 2352.79 38.46 2011-06-11 04:29:40.000 162 33342.80 349.54 2352.85 38.46 2011-06-11 04:29:41.000 162 33342.71 349.52 2352.74 38.46 2011-06-11 04:29:42.000 162 33342.65 349.56 2352.77 38.46 2011-06-11 04:29:43.000 162 33342.65 349.51 2352.79 38.46 2011-06-11 04:29:44.000 162 33342.53 349.54 2352.73 38.46 2011-06-11 04:29:45.000 162 33342.72 349.60 2352.82 38.46 2011-06-11 04:29:46.000 162 33342.63 349.57 2352.88 38.46 2011-06-11 04:29:47.000 162 33342.64 349.57 2352.84 38.46 2011-06-11 04:29:48.000 162 33342.65 349.56 2352.79 38.46 2011-06-11 04:29:49.000 162 33342.68 349.57 2352.79 38.46 2011-06-11 04:29:50.000 162 33342.63 349.61 2352.78 38.46 2011-06-11 04:29:51.000 162 33342.68 349.56 2352.76 38.46 2011-06-11 04:29:52.000 162 33342.58 349.57 2352.79 38.46 2011-06-11 04:29:53.000 162 33342.62 349.56 2352.77 38.46 2011-06-11 04:29:54.000 162 33342.65 349.60 2352.72 38.46 2011-06-11 04:29:55.000 162 33342.65 349.61 2352.81 38.46 2011-06-11 04:29:56.000 162 33342.65 349.58 2352.79 38.46 2011-06-11 04:29:57.000 162 33342.58 349.57 2352.80 38.46 2011-06-11 04:29:58.000 162 33342.65 349.61 2352.88 38.46 2011-06-11 04:29:59.000 162 33342.68 349.61 2352.89 38.46 2011-06-11 04:30:00.000 162 33342.69 349.62 2352.78 38.46 2011-06-11 04:30:01.000 162 33342.67 349.65 2352.78 38.46 2011-06-11 04:30:02.000 162 33342.65 349.58 2352.91 38.46 2011-06-11 04:30:03.000 162 33342.69 349.61 2352.78 38.46 2011-06-11 04:30:04.000 162 33342.69 349.59 2352.84 38.46 2011-06-11 04:30:05.000 162 33342.62 349.61 2352.80 38.46 2011-06-11 04:30:06.000 162 33342.72 349.63 2352.78 38.46 2011-06-11 04:30:07.000 162 33342.68 349.60 2352.80 38.46 2011-06-11 04:30:08.000 162 33342.64 349.61 2352.93 38.46 2011-06-11 04:30:09.000 162 33342.78 349.60 2352.80 38.46 2011-06-11 04:30:10.000 162 33342.74 349.63 2352.80 38.46 2011-06-11 04:30:11.000 162 33342.74 349.64 2352.83 38.46 2011-06-11 04:30:12.000 162 33342.75 349.61 2352.79 38.46 2011-06-11 04:30:13.000 162 33342.83 349.62 2352.83 38.46 2011-06-11 04:30:14.000 162 33342.81 349.62 2352.85 38.46 2011-06-11 04:30:15.000 162 33342.72 349.61 2352.84 38.46 2011-06-11 04:30:16.000 162 33342.89 349.64 2352.88 38.46 2011-06-11 04:30:17.000 162 33342.79 349.62 2352.85 38.46 2011-06-11 04:30:18.000 162 33342.83 349.65 2352.80 38.46 2011-06-11 04:30:19.000 162 33342.83 349.65 2352.80 38.46 2011-06-11 04:30:20.000 162 33342.79 349.65 2352.84 38.46 2011-06-11 04:30:21.000 162 33342.84 349.66 2352.85 38.46 2011-06-11 04:30:22.000 162 33342.94 349.64 2352.73 38.46 2011-06-11 04:30:23.000 162 33342.93 349.62 2352.78 38.46 2011-06-11 04:30:24.000 162 33342.93 349.66 2352.86 38.46 2011-06-11 04:30:25.000 162 33342.84 349.70 2352.86 38.46 2011-06-11 04:30:26.000 162 33342.80 349.70 2352.85 38.46 2011-06-11 04:30:27.000 162 33342.80 349.74 2352.72 38.46 2011-06-11 04:30:28.000 162 33342.87 349.75 2352.89 38.46 2011-06-11 04:30:29.000 162 33342.83 349.75 2352.86 38.46 2011-06-11 04:30:30.000 162 33342.80 349.80 2352.79 38.46 2011-06-11 04:30:31.000 162 33342.82 349.81 2352.85 38.46 2011-06-11 04:30:32.000 162 33342.83 349.84 2352.88 38.46 2011-06-11 04:30:33.000 162 33342.83 349.82 2352.82 38.46 2011-06-11 04:30:34.000 162 33342.82 349.86 2352.94 38.46 2011-06-11 04:30:35.000 162 33342.83 349.87 2352.91 38.46 2011-06-11 04:30:36.000 162 33342.84 349.87 2352.76 38.46 2011-06-11 04:30:37.000 162 33342.80 349.92 2352.85 38.46 2011-06-11 04:30:38.000 162 33342.86 349.97 2352.89 38.46 2011-06-11 04:30:39.000 162 33342.79 349.94 2352.83 38.46 2011-06-11 04:30:40.000 162 33342.73 349.94 2352.81 38.46 2011-06-11 04:30:41.000 162 33342.74 349.95 2352.75 38.46 2011-06-11 04:30:42.000 162 33342.67 350.00 2352.82 38.46 2011-06-11 04:30:43.000 162 33342.74 349.99 2352.76 38.46 2011-06-11 04:30:44.000 162 33342.72 350.01 2352.90 38.46 2011-06-11 04:30:45.000 162 33342.72 350.04 2352.79 38.46 2011-06-11 04:30:46.000 162 33342.78 350.01 2352.86 38.46 2011-06-11 04:30:47.000 162 33342.72 350.02 2352.87 38.46 2011-06-11 04:30:48.000 162 33342.72 350.05 2352.79 38.46 2011-06-11 04:30:49.000 162 33342.79 349.99 2352.83 38.46 2011-06-11 04:30:50.000 162 33342.70 350.04 2352.80 38.46 2011-06-11 04:30:51.000 162 33342.70 350.02 2352.85 38.46 2011-06-11 04:30:52.000 162 33342.74 350.05 2352.86 38.46 2011-06-11 04:30:53.000 162 33342.69 350.00 2352.88 38.46 2011-06-11 04:30:54.000 162 33342.74 350.00 2352.93 38.46 2011-06-11 04:30:55.000 162 33342.67 350.05 2352.84 38.46 2011-06-11 04:30:56.000 162 33342.75 350.03 2352.84 38.46 2011-06-11 04:30:57.000 162 33342.80 350.02 2352.90 38.46 2011-06-11 04:30:58.000 162 33342.70 350.04 2352.87 38.46 2011-06-11 04:30:59.000 162 33342.72 350.04 2352.84 38.46 2011-06-11 04:31:00.000 162 33342.79 350.01 2352.88 38.46 2011-06-11 04:31:01.000 162 33342.72 350.01 2352.88 38.46 2011-06-11 04:31:02.000 162 33342.75 350.00 2352.97 38.46 2011-06-11 04:31:03.000 162 33342.69 350.01 2352.86 38.46 2011-06-11 04:31:04.000 162 33342.66 349.98 2352.85 38.46 2011-06-11 04:31:05.000 162 33342.67 349.97 2352.90 38.46 2011-06-11 04:31:06.000 162 33342.82 350.00 2352.89 38.46 2011-06-11 04:31:07.000 162 33342.83 350.00 2352.94 38.46 2011-06-11 04:31:08.000 162 33342.74 349.99 2352.83 38.46 2011-06-11 04:31:09.000 162 33342.80 350.01 2352.93 38.46 2011-06-11 04:31:10.000 162 33342.86 350.06 2352.95 38.46 2011-06-11 04:31:11.000 162 33342.80 350.07 2352.93 38.46 2011-06-11 04:31:12.000 162 33342.89 350.07 2352.93 38.46 2011-06-11 04:31:13.000 162 33342.95 350.05 2352.98 38.46 2011-06-11 04:31:14.000 162 33342.95 350.04 2352.86 38.46 2011-06-11 04:31:15.000 162 33342.88 350.10 2352.89 38.46 2011-06-11 04:31:16.000 162 33343.01 350.09 2352.86 38.46 2011-06-11 04:31:17.000 162 33342.95 350.08 2352.91 38.46 2011-06-11 04:31:18.000 162 33342.99 350.14 2352.82 38.46 2011-06-11 04:31:19.000 162 33342.93 350.12 2352.84 38.46 2011-06-11 04:31:20.000 162 33342.93 350.11 2352.80 38.46 2011-06-11 04:31:21.000 162 33342.93 350.15 2352.88 38.46 2011-06-11 04:31:22.000 162 33342.95 350.18 2352.84 38.46 2011-06-11 04:31:23.000 162 33342.88 350.17 2352.88 38.46 2011-06-11 04:31:24.000 162 33342.87 350.20 2352.88 38.46 2011-06-11 04:31:25.000 162 33342.86 350.13 2352.88 38.46 2011-06-11 04:31:26.000 162 33342.85 350.16 2352.91 38.46 2011-06-11 04:31:27.000 162 33342.85 350.17 2352.87 38.46 2011-06-11 04:31:28.000 162 33342.82 350.12 2352.82 38.46 2011-06-11 04:31:29.000 162 33342.84 350.15 2352.81 38.46 2011-06-11 04:31:30.000 162 33342.86 350.20 2352.89 38.46 2011-06-11 04:31:31.000 162 33342.80 350.22 2352.91 38.46 2011-06-11 04:31:32.000 162 33342.72 350.20 2352.91 38.46 2011-06-11 04:31:33.000 162 33342.84 350.25 2352.88 38.46 2011-06-11 04:31:34.000 162 33342.71 350.22 2352.89 38.46 2011-06-11 04:31:35.000 162 33342.77 350.20 2352.91 38.46 2011-06-11 04:31:36.000 162 33342.62 350.21 2352.94 38.46 2011-06-11 04:31:37.000 162 33342.74 350.22 2352.86 38.46 2011-06-11 04:31:38.000 162 33342.71 350.25 2352.89 38.46 2011-06-11 04:31:39.000 162 33342.64 350.20 2352.93 38.46 2011-06-11 04:31:40.000 162 33342.66 350.20 2352.86 38.46 2011-06-11 04:31:41.000 162 33342.71 350.20 2352.90 38.46 2011-06-11 04:31:42.000 162 33342.68 350.20 2352.89 38.46 2011-06-11 04:31:43.000 162 33342.72 350.22 2352.96 38.46 2011-06-11 04:31:44.000 162 33342.72 350.22 2352.93 38.46 2011-06-11 04:31:45.000 162 33342.65 350.22 2352.97 38.46 2011-06-11 04:31:46.000 162 33342.72 350.22 2352.93 38.46 2011-06-11 04:31:47.000 162 33342.72 350.26 2352.93 38.46 2011-06-11 04:31:48.000 162 33342.77 350.26 2352.96 38.46 2011-06-11 04:31:49.000 162 33342.75 350.26 2352.88 38.46 2011-06-11 04:31:50.000 162 33342.78 350.23 2352.92 38.46 2011-06-11 04:31:51.000 162 33342.82 350.25 2352.91 38.46 2011-06-11 04:31:52.000 162 33342.71 350.33 2353.03 38.46 2011-06-11 04:31:53.000 162 33342.78 350.30 2352.94 38.46 2011-06-11 04:31:54.000 162 33342.74 350.26 2352.97 38.46 2011-06-11 04:31:55.000 162 33342.82 350.26 2352.89 38.46 2011-06-11 04:31:56.000 162 33342.80 350.25 2353.04 38.46 2011-06-11 04:31:57.000 162 33342.92 350.25 2352.94 38.46 2011-06-11 04:31:58.000 162 33342.77 350.22 2352.90 38.46 2011-06-11 04:31:59.000 162 33342.83 350.25 2352.87 38.46 2011-06-11 04:32:00.000 162 33342.88 350.32 2352.93 38.46 2011-06-11 04:32:01.000 162 33342.85 350.27 2352.94 38.46 2011-06-11 04:32:02.000 162 33342.77 350.26 2352.88 38.46 2011-06-11 04:32:03.000 162 33342.93 350.32 2352.92 38.46 2011-06-11 04:32:04.000 162 33342.89 350.30 2352.91 38.46 2011-06-11 04:32:05.000 162 33342.86 350.33 2352.85 38.46 2011-06-11 04:32:06.000 162 33342.77 350.29 2352.96 38.46 2011-06-11 04:32:07.000 162 33342.93 350.32 2352.94 38.46 2011-06-11 04:32:08.000 162 33342.92 350.31 2352.89 38.46 2011-06-11 04:32:09.000 162 33342.90 350.31 2352.91 38.46 2011-06-11 04:32:10.000 162 33343.01 350.34 2352.92 38.46 2011-06-11 04:32:11.000 162 33342.92 350.36 2352.91 38.46 2011-06-11 04:32:12.000 162 33342.96 350.37 2352.94 38.46 2011-06-11 04:32:13.000 162 33342.94 350.35 2352.89 38.46 2011-06-11 04:32:14.000 162 33343.06 350.33 2352.90 38.46 2011-06-11 04:32:15.000 162 33342.98 350.35 2352.84 38.46 2011-06-11 04:32:16.000 162 33342.95 350.35 2352.97 38.46 2011-06-11 04:32:17.000 162 33342.95 350.36 2353.03 38.46 2011-06-11 04:32:18.000 162 33342.93 350.38 2352.86 38.46 2011-06-11 04:32:19.000 162 33342.98 350.42 2352.86 38.46 2011-06-11 04:32:20.000 162 33342.98 350.40 2352.88 38.46 2011-06-11 04:32:21.000 162 33342.96 350.38 2352.89 38.46 2011-06-11 04:32:22.000 162 33342.95 350.39 2352.87 38.46 2011-06-11 04:32:23.000 162 33342.92 350.39 2352.86 38.46 2011-06-11 04:32:24.000 162 33342.97 350.37 2352.86 38.46 2011-06-11 04:32:25.000 162 33343.00 350.38 2352.89 38.46 2011-06-11 04:32:26.000 162 33342.95 350.38 2352.91 38.46 2011-06-11 04:32:27.000 162 33342.97 350.42 2352.88 38.46 2011-06-11 04:32:28.000 162 33342.98 350.38 2352.83 38.46 2011-06-11 04:32:29.000 162 33343.02 350.40 2352.89 38.46 2011-06-11 04:32:30.000 162 33342.99 350.37 2352.97 38.46 2011-06-11 04:32:31.000 162 33342.89 350.41 2352.84 38.46 2011-06-11 04:32:32.000 162 33342.99 350.44 2352.85 38.46 2011-06-11 04:32:33.000 162 33342.98 350.38 2352.86 38.46 2011-06-11 04:32:34.000 162 33342.99 350.46 2352.98 38.46 2011-06-11 04:32:35.000 162 33343.01 350.44 2352.98 38.46 2011-06-11 04:32:36.000 162 33343.04 350.42 2352.85 38.46 2011-06-11 04:32:37.000 162 33343.03 350.37 2352.88 38.46 2011-06-11 04:32:38.000 162 33343.11 350.42 2352.94 38.46 2011-06-11 04:32:39.000 162 33343.08 350.42 2352.82 38.46 2011-06-11 04:32:40.000 162 33343.05 350.42 2352.91 38.46 2011-06-11 04:32:41.000 162 33343.04 350.41 2352.89 38.46 2011-06-11 04:32:42.000 162 33343.01 350.43 2352.94 38.46 2011-06-11 04:32:43.000 162 33343.05 350.43 2352.95 38.46 2011-06-11 04:32:44.000 162 33343.09 350.41 2352.88 38.46 2011-06-11 04:32:45.000 162 33343.09 350.45 2352.85 38.46 2011-06-11 04:32:46.000 162 33342.98 350.45 2352.92 38.46 2011-06-11 04:32:47.000 162 33343.06 350.46 2352.96 38.46 2011-06-11 04:32:48.000 162 33343.08 350.42 2352.86 38.46 2011-06-11 04:32:49.000 162 33343.14 350.45 2352.88 38.46 2011-06-11 04:32:50.000 162 33343.19 350.44 2352.80 38.46 2011-06-11 04:32:51.000 162 33343.13 350.44 2352.83 38.46 2011-06-11 04:32:52.000 162 33343.23 350.43 2352.97 38.46 2011-06-11 04:32:53.000 162 33343.14 350.46 2352.86 38.46 2011-06-11 04:32:54.000 162 33343.20 350.45 2352.85 38.46 2011-06-11 04:32:55.000 162 33343.20 350.44 2352.80 38.46 2011-06-11 04:32:56.000 162 33343.17 350.49 2352.84 38.46 2011-06-11 04:32:57.000 162 33343.32 350.50 2352.87 38.46 2011-06-11 04:32:58.000 162 33343.31 350.44 2352.82 38.46 2011-06-11 04:32:59.000 162 33343.32 350.48 2352.85 38.46 2011-06-11 04:33:00.000 162 33343.33 350.50 2352.87 38.46 2011-06-11 04:33:01.000 162 33343.33 350.46 2352.80 38.46 2011-06-11 04:33:02.000 162 33343.35 350.56 2352.82 38.46 2011-06-11 04:33:03.000 162 33343.41 350.51 2352.85 38.46 2011-06-11 04:33:04.000 162 33343.45 350.50 2352.87 38.46 2011-06-11 04:33:05.000 162 33343.43 350.50 2352.86 38.46 2011-06-11 04:33:06.000 162 33343.51 350.50 2352.85 38.46 2011-06-11 04:33:07.000 162 33343.43 350.54 2352.82 38.46 2011-06-11 04:33:08.000 162 33343.49 350.54 2352.75 38.46 2011-06-11 04:33:09.000 162 33343.59 350.56 2352.81 38.46 2011-06-11 04:33:10.000 162 33343.48 350.55 2352.77 38.46 2011-06-11 04:33:11.000 162 33343.53 350.54 2352.75 38.46 2011-06-11 04:33:12.000 162 33343.47 350.54 2352.76 38.46 2011-06-11 04:33:13.000 162 33343.55 350.61 2352.74 38.46 2011-06-11 04:33:14.000 162 33343.51 350.54 2352.73 38.46 2011-06-11 04:33:15.000 162 33343.58 350.59 2352.82 38.46 2011-06-11 04:33:16.000 162 33343.60 350.58 2352.70 38.46 2011-06-11 04:33:17.000 162 33343.57 350.56 2352.70 38.46 2011-06-11 04:33:18.000 162 33343.77 350.61 2352.69 38.46 2011-06-11 04:33:19.000 162 33343.70 350.56 2352.70 38.46 2011-06-11 04:33:20.000 162 33343.57 350.61 2352.67 38.46 2011-06-11 04:33:21.000 162 33343.62 350.60 2352.66 38.46 2011-06-11 04:33:22.000 162 33343.77 350.59 2352.64 38.46 2011-06-11 04:33:23.000 162 33343.66 350.64 2352.66 38.46 2011-06-11 04:33:24.000 162 33343.60 350.66 2352.73 38.46 2011-06-11 04:33:25.000 162 33343.68 350.67 2352.65 38.46 2011-06-11 04:33:26.000 162 33343.61 350.60 2352.59 38.46 2011-06-11 04:33:27.000 162 33343.70 350.68 2352.64 38.46 2011-06-11 04:33:28.000 162 33343.68 350.65 2352.60 38.46 2011-06-11 04:33:29.000 162 33343.64 350.64 2352.70 38.46 2011-06-11 04:33:30.000 162 33343.68 350.62 2352.60 38.46 2011-06-11 04:33:31.000 162 33343.59 350.66 2352.71 38.46 2011-06-11 04:33:32.000 162 33343.58 350.66 2352.64 38.46 2011-06-11 04:33:33.000 162 33343.61 350.71 2352.70 38.46 2011-06-11 04:33:34.000 162 33343.54 350.64 2352.68 38.46 2011-06-11 04:33:35.000 162 33343.59 350.65 2352.63 38.46 2011-06-11 04:33:36.000 162 33343.58 350.65 2352.71 38.46 2011-06-11 04:33:37.000 162 33343.62 350.68 2352.67 38.46 2011-06-11 04:33:38.000 162 33343.51 350.67 2352.62 38.46 2011-06-11 04:33:39.000 162 33343.65 350.66 2352.66 38.46 2011-06-11 04:33:40.000 162 33343.62 350.71 2352.67 38.46 2011-06-11 04:33:41.000 162 33343.60 350.67 2352.69 38.46 2011-06-11 04:33:42.000 162 33343.56 350.65 2352.66 38.46 2011-06-11 04:33:43.000 162 33343.56 350.64 2352.67 38.46 2011-06-11 04:33:44.000 162 33343.59 350.67 2352.70 38.46 2011-06-11 04:33:45.000 162 33343.52 350.67 2352.66 38.46 2011-06-11 04:33:46.000 162 33343.56 350.67 2352.69 38.46 2011-06-11 04:33:47.000 162 33343.61 350.67 2352.64 38.46 2011-06-11 04:33:48.000 162 33343.63 350.73 2352.73 38.46 2011-06-11 04:33:49.000 162 33343.64 350.72 2352.66 38.46 2011-06-11 04:33:50.000 162 33343.59 350.77 2352.78 38.46 2011-06-11 04:33:51.000 162 33343.62 350.79 2352.57 38.46 2011-06-11 04:33:52.000 162 33343.76 350.76 2352.63 38.46 2011-06-11 04:33:53.000 162 33343.71 350.77 2352.63 38.46 2011-06-11 04:33:54.000 162 33343.67 350.78 2352.68 38.46 2011-06-11 04:33:55.000 162 33343.67 350.81 2352.69 38.46 2011-06-11 04:33:56.000 162 33343.67 350.78 2352.68 38.46 2011-06-11 04:33:57.000 162 33343.59 350.82 2352.58 38.46 2011-06-11 04:33:58.000 162 33343.70 350.80 2352.61 38.46 2011-06-11 04:33:59.000 162 33343.61 350.80 2352.67 38.46 2011-06-11 04:34:00.000 162 33343.68 350.80 2352.66 38.46 2011-06-11 04:34:01.000 162 33343.67 350.83 2352.72 38.46 2011-06-11 04:34:02.000 162 33343.75 350.79 2352.70 38.46 2011-06-11 04:34:03.000 162 33343.86 350.84 2352.67 38.46 2011-06-11 04:34:04.000 162 33343.65 350.82 2352.61 38.46 2011-06-11 04:34:05.000 162 33343.79 350.81 2352.60 38.46 2011-06-11 04:34:06.000 162 33343.82 350.85 2352.64 38.46 2011-06-11 04:34:07.000 162 33343.86 350.82 2352.70 38.46 2011-06-11 04:34:08.000 162 33343.88 350.83 2352.70 38.46 2011-06-11 04:34:09.000 162 33343.82 350.86 2352.62 38.46 2011-06-11 04:34:10.000 162 33343.96 350.86 2352.72 38.46 2011-06-11 04:34:11.000 162 33343.89 350.86 2352.61 38.46 2011-06-11 04:34:12.000 162 33343.97 350.91 2352.69 38.46 2011-06-11 04:34:13.000 162 33344.03 350.88 2352.63 38.46 2011-06-11 04:34:14.000 162 33343.93 350.89 2352.62 38.46 2011-06-11 04:34:15.000 162 33343.92 350.92 2352.62 38.46 2011-06-11 04:34:16.000 162 33343.91 350.91 2352.59 38.46 2011-06-11 04:34:17.000 162 33343.98 350.89 2352.54 38.46 2011-06-11 04:34:18.000 162 33344.04 350.86 2352.57 38.46 2011-06-11 04:34:19.000 162 33344.00 350.85 2352.63 38.46 2011-06-11 04:34:20.000 162 33343.95 350.89 2352.54 38.46 2011-06-11 04:34:21.000 162 33343.90 350.86 2352.61 38.46 2011-06-11 04:34:22.000 162 33344.00 350.87 2352.65 38.46 2011-06-11 04:34:23.000 162 33343.88 350.83 2352.67 38.46 2011-06-11 04:34:24.000 162 33343.90 350.84 2352.64 38.46 2011-06-11 04:34:25.000 162 33343.98 350.80 2352.66 38.46 2011-06-11 04:34:26.000 162 33343.91 350.83 2352.54 38.46 2011-06-11 04:34:27.000 162 33343.91 350.86 2352.57 38.46 2011-06-11 04:34:28.000 162 33343.99 350.89 2352.51 38.46 2011-06-11 04:34:29.000 162 33344.00 350.90 2352.64 38.46 2011-06-11 04:34:30.000 162 33344.00 350.89 2352.67 38.46 2011-06-11 04:34:31.000 162 33343.96 350.90 2352.55 38.46 2011-06-11 04:34:32.000 162 33343.91 350.89 2352.56 38.46 2011-06-11 04:34:33.000 162 33344.05 350.91 2352.57 38.46 2011-06-11 04:34:34.000 162 33343.96 350.94 2352.66 38.46 2011-06-11 04:34:35.000 162 33343.90 350.93 2352.64 38.46 2011-06-11 04:34:36.000 162 33343.89 350.95 2352.60 38.46 2011-06-11 04:34:37.000 162 33343.88 350.97 2352.59 38.46 2011-06-11 04:34:38.000 162 33343.85 350.98 2352.59 38.46 2011-06-11 04:34:39.000 162 33343.93 350.98 2352.56 38.46 2011-06-11 04:34:40.000 162 33343.79 351.01 2352.70 38.46 2011-06-11 04:34:41.000 162 33343.81 351.00 2352.69 38.46 2011-06-11 04:34:42.000 162 33343.89 351.02 2352.64 38.46 2011-06-11 04:34:43.000 162 33343.77 351.02 2352.62 38.46 2011-06-11 04:34:44.000 162 33343.71 350.99 2352.60 38.46 2011-06-11 04:34:45.000 162 33343.78 351.05 2352.66 38.46 2011-06-11 04:34:46.000 162 33343.79 351.08 2352.70 38.46 2011-06-11 04:34:47.000 162 33343.80 351.06 2352.66 38.46 2011-06-11 04:34:48.000 162 33343.81 351.07 2352.67 38.46 2011-06-11 04:34:49.000 162 33343.73 351.14 2352.75 38.46 2011-06-11 04:34:50.000 162 33343.66 351.10 2352.70 38.46 2011-06-11 04:34:51.000 162 33343.88 351.14 2352.71 38.46 2011-06-11 04:34:52.000 162 33343.68 351.14 2352.77 38.46 2011-06-11 04:34:53.000 162 33343.71 351.16 2352.75 38.46 2011-06-11 04:34:54.000 162 33343.70 351.18 2352.78 38.46 2011-06-11 04:34:55.000 162 33343.79 351.16 2352.78 38.46 2011-06-11 04:34:56.000 162 33343.81 351.22 2352.79 38.46 2011-06-11 04:34:57.000 162 33343.79 351.25 2352.64 38.46 2011-06-11 04:34:58.000 162 33343.73 351.25 2352.84 38.46 2011-06-11 04:34:59.000 162 33343.73 351.23 2352.77 38.46 2011-06-11 04:35:00.000 162 33343.59 351.22 2352.75 38.46 2011-06-11 04:35:01.000 162 33343.73 351.20 2352.75 38.46 2011-06-11 04:35:02.000 162 33343.59 351.19 2352.73 38.46 2011-06-11 04:35:03.000 162 33343.83 351.25 2352.76 38.46 2011-06-11 04:35:04.000 162 33343.70 351.26 2352.79 38.46 2011-06-11 04:35:05.000 162 33343.67 351.26 2352.81 38.46 2011-06-11 04:35:06.000 162 33343.66 351.27 2352.76 38.46 2011-06-11 04:35:07.000 162 33343.71 351.26 2352.79 38.46 2011-06-11 04:35:08.000 162 33343.81 351.28 2352.79 38.46 2011-06-11 04:35:09.000 162 33343.70 351.27 2352.86 38.46 2011-06-11 04:35:10.000 162 33343.59 351.27 2352.76 38.46 2011-06-11 04:35:11.000 162 33343.60 351.28 2352.72 38.46 2011-06-11 04:35:12.000 162 33343.67 351.35 2352.80 38.46 2011-06-11 04:35:13.000 162 33343.69 351.30 2352.75 38.46 2011-06-11 04:35:14.000 162 33343.71 351.30 2352.86 38.46 2011-06-11 04:35:15.000 162 33343.66 351.33 2352.84 38.46 2011-06-11 04:35:16.000 162 33343.60 351.32 2352.81 38.46 2011-06-11 04:35:17.000 162 33343.61 351.29 2352.86 38.46 2011-06-11 04:35:18.000 162 33343.62 351.34 2352.81 38.46 2011-06-11 04:35:19.000 162 33343.58 351.36 2352.85 38.46 2011-06-11 04:35:20.000 162 33343.55 351.37 2352.86 38.46 2011-06-11 04:35:21.000 162 33343.57 351.30 2352.89 38.46 2011-06-11 04:35:22.000 162 33343.56 351.30 2352.86 38.46 2011-06-11 04:35:23.000 162 33343.58 351.35 2352.84 38.46 2011-06-11 04:35:24.000 162 33343.61 351.35 2352.85 38.46 2011-06-11 04:35:25.000 162 33343.67 351.42 2352.84 38.46 2011-06-11 04:35:26.000 162 33343.73 351.40 2352.87 38.46 2011-06-11 04:35:27.000 162 33343.77 351.41 2352.91 38.46 2011-06-11 04:35:28.000 162 33343.81 351.42 2352.93 38.46 2011-06-11 04:35:29.000 162 33343.74 351.44 2352.89 38.46 2011-06-11 04:35:30.000 162 33343.79 351.49 2352.95 38.46 2011-06-11 04:35:31.000 162 33343.86 351.54 2352.92 38.46 2011-06-11 04:35:32.000 162 33343.88 351.51 2352.89 38.46 2011-06-11 04:35:33.000 162 33343.77 351.48 2352.93 38.46 2011-06-11 04:35:34.000 162 33343.98 351.54 2352.89 38.46 2011-06-11 04:35:35.000 162 33343.93 351.56 2352.89 38.46 2011-06-11 04:35:36.000 162 33343.85 351.59 2352.88 38.46 2011-06-11 04:35:37.000 162 33343.88 351.56 2352.88 38.46 2011-06-11 04:35:38.000 162 33343.84 351.55 2352.89 38.46 2011-06-11 04:35:39.000 162 33344.00 351.56 2352.89 38.46 2011-06-11 04:35:40.000 162 33343.96 351.60 2352.86 38.46 2011-06-11 04:35:41.000 162 33343.86 351.60 2352.93 38.46 2011-06-11 04:35:42.000 162 33343.89 351.62 2352.84 38.46 2011-06-11 04:35:43.000 162 33343.85 351.65 2352.91 38.46 2011-06-11 04:35:44.000 162 33343.83 351.66 2352.90 38.46 2011-06-11 04:35:45.000 162 33343.82 351.68 2352.89 38.46 2011-06-11 04:35:46.000 162 33343.90 351.69 2352.98 38.46 2011-06-11 04:35:47.000 162 33343.76 351.72 2352.89 38.46 2011-06-11 04:35:48.000 162 33343.82 351.74 2352.82 38.46 2011-06-11 04:35:49.000 162 33343.83 351.76 2352.89 38.46 2011-06-11 04:35:50.000 162 33343.77 351.75 2352.89 38.46 2011-06-11 04:35:51.000 162 33343.75 351.77 2352.83 38.46 2011-06-11 04:35:52.000 162 33343.70 351.76 2352.91 38.46 2011-06-11 04:35:53.000 162 33343.68 351.75 2352.94 38.46 2011-06-11 04:35:54.000 162 33343.60 351.74 2352.84 38.46 2011-06-11 04:35:55.000 162 33343.47 351.75 2352.90 38.46 2011-06-11 04:35:56.000 162 33343.56 351.75 2352.84 38.46 2011-06-11 04:35:57.000 162 33343.61 351.77 2352.93 38.46 2011-06-11 04:35:58.000 162 33343.39 351.76 2352.89 38.46 2011-06-11 04:35:59.000 162 33343.40 351.77 2352.86 38.46 2011-06-11 04:36:00.000 162 33343.49 351.77 2352.97 38.46 2011-06-11 04:36:01.000 162 33343.42 351.84 2352.98 38.46 2011-06-11 04:36:02.000 162 33343.36 351.77 2352.88 38.46 2011-06-11 04:36:03.000 162 33343.46 351.78 2352.99 38.46 2011-06-11 04:36:04.000 162 33343.38 351.83 2352.93 38.46 2011-06-11 04:36:05.000 162 33343.30 351.82 2352.95 38.46 2011-06-11 04:36:06.000 162 33343.36 351.82 2352.96 38.46 2011-06-11 04:36:07.000 162 33343.31 351.80 2353.02 38.46 2011-06-11 04:36:08.000 162 33343.24 351.86 2352.98 38.46 2011-06-11 04:36:09.000 162 33343.11 351.76 2353.04 38.46 2011-06-11 04:36:10.000 162 33343.21 351.81 2353.02 38.46 2011-06-11 04:36:11.000 162 33343.11 351.80 2353.00 38.46 2011-06-11 04:36:12.000 162 33343.11 351.80 2353.06 38.46 2011-06-11 04:36:13.000 162 33343.16 351.81 2353.07 38.46 2011-06-11 04:36:14.000 162 33343.14 351.80 2353.07 38.46 2011-06-11 04:36:15.000 162 33343.18 351.80 2353.03 38.46 2011-06-11 04:36:16.000 162 33343.08 351.79 2353.08 38.46 2011-06-11 04:36:17.000 162 33343.11 351.78 2353.13 38.46 2011-06-11 04:36:18.000 162 33343.11 351.77 2353.07 38.46 2011-06-11 04:36:19.000 162 33343.19 351.76 2353.11 38.46 2011-06-11 04:36:20.000 162 33343.15 351.80 2353.13 38.46 2011-06-11 04:36:21.000 162 33343.21 351.76 2353.16 38.46 2011-06-11 04:36:22.000 162 33343.26 351.78 2353.14 38.46 2011-06-11 04:36:23.000 162 33343.15 351.77 2353.10 38.46 2011-06-11 04:36:24.000 162 33343.14 351.75 2353.09 38.46 2011-06-11 04:36:25.000 162 33343.12 351.78 2353.18 38.46 2011-06-11 04:36:26.000 162 33343.20 351.78 2353.13 38.46 2011-06-11 04:36:27.000 162 33343.09 351.77 2353.10 38.46 2011-06-11 04:36:28.000 162 33343.20 351.80 2353.13 38.46 2011-06-11 04:36:29.000 162 33343.11 351.83 2353.14 38.46 2011-06-11 04:36:30.000 162 33343.13 351.80 2353.13 38.46 2011-06-11 04:36:31.000 162 33343.21 351.78 2353.07 38.46 2011-06-11 04:36:32.000 162 33343.14 351.79 2353.10 38.46 2011-06-11 04:36:33.000 162 33343.15 351.80 2353.10 38.46 2011-06-11 04:36:34.000 162 33343.19 351.78 2353.11 38.46 2011-06-11 04:36:35.000 162 33343.10 351.85 2353.14 38.46 2011-06-11 04:36:36.000 162 33343.10 351.81 2353.16 38.46 2011-06-11 04:36:37.000 162 33343.11 351.78 2353.10 38.46 2011-06-11 04:36:38.000 162 33343.12 351.86 2353.18 38.46 2011-06-11 04:36:39.000 162 33343.12 351.82 2353.16 38.46 2011-06-11 04:36:40.000 162 33343.10 351.84 2353.19 38.46 2011-06-11 04:36:41.000 162 33343.12 351.84 2353.15 38.46 2011-06-11 04:36:42.000 162 33343.08 351.84 2353.16 38.46 2011-06-11 04:36:43.000 162 33342.98 351.82 2353.21 38.46 2011-06-11 04:36:44.000 162 33343.00 351.88 2353.20 38.46 2011-06-11 04:36:45.000 162 33342.98 351.82 2353.19 38.46 2011-06-11 04:36:46.000 162 33343.01 351.88 2353.23 38.46 2011-06-11 04:36:47.000 162 33343.00 351.84 2353.22 38.46 2011-06-11 04:36:48.000 162 33342.96 351.85 2353.14 38.46 2011-06-11 04:36:49.000 162 33343.00 351.84 2353.25 38.46 2011-06-11 04:36:50.000 162 33342.99 351.88 2353.20 38.46 2011-06-11 04:36:51.000 162 33343.00 351.92 2353.20 38.46 2011-06-11 04:36:52.000 162 33342.98 351.82 2353.19 38.46 2011-06-11 04:36:53.000 162 33343.01 351.88 2353.23 38.46 2011-06-11 04:36:54.000 162 33343.01 351.83 2353.24 38.46 2011-06-11 04:36:55.000 162 33343.00 351.90 2353.15 38.46 2011-06-11 04:36:56.000 162 33342.95 351.84 2353.11 38.46 2011-06-11 04:36:57.000 162 33343.06 351.87 2353.13 38.46 2011-06-11 04:36:58.000 162 33342.93 351.81 2353.20 38.46 2011-06-11 04:36:59.000 162 33342.99 351.86 2353.17 38.46 2011-06-11 04:37:00.000 162 33342.99 351.84 2353.18 38.46 2011-06-11 04:37:01.000 162 33342.96 351.82 2353.14 38.46 2011-06-11 04:37:02.000 162 33342.98 351.85 2353.16 38.46 2011-06-11 04:37:03.000 162 33342.99 351.85 2353.13 38.46 2011-06-11 04:37:04.000 162 33342.87 351.85 2353.25 38.46 2011-06-11 04:37:05.000 162 33343.10 351.87 2353.21 38.46 2011-06-11 04:37:06.000 162 33342.99 351.86 2353.19 38.46 2011-06-11 04:37:07.000 162 33343.05 351.84 2353.19 38.46 2011-06-11 04:37:08.000 162 33343.05 351.84 2353.18 38.46 2011-06-11 04:37:09.000 162 33343.11 351.89 2353.18 38.46 2011-06-11 04:37:10.000 162 33343.04 351.89 2353.18 38.46 2011-06-11 04:37:11.000 162 33343.20 351.87 2353.22 38.46 2011-06-11 04:37:12.000 162 33343.15 351.86 2353.13 38.46 2011-06-11 04:37:13.000 162 33343.10 351.90 2353.18 38.46 2011-06-11 04:37:14.000 162 33343.12 351.92 2353.19 38.46 2011-06-11 04:37:15.000 162 33343.20 351.90 2353.23 38.46 2011-06-11 04:37:16.000 162 33343.12 351.93 2353.14 38.46 2011-06-11 04:37:17.000 162 33343.18 351.93 2353.19 38.46 2011-06-11 04:37:18.000 162 33343.14 351.91 2353.13 38.46 2011-06-11 04:37:19.000 162 33343.18 351.92 2353.06 38.46 2011-06-11 04:37:20.000 162 33343.21 351.88 2353.13 38.46 2011-06-11 04:37:21.000 162 33343.05 351.88 2353.14 38.46 2011-06-11 04:37:22.000 162 33343.29 351.86 2353.25 38.46 2011-06-11 04:37:23.000 162 33343.23 351.92 2353.09 38.46 2011-06-11 04:37:24.000 162 33343.10 351.88 2353.10 38.46 2011-06-11 04:37:25.000 162 33343.07 351.85 2353.11 38.46 2011-06-11 04:37:26.000 162 33343.11 351.86 2353.16 38.46 2011-06-11 04:37:27.000 162 33343.08 351.85 2353.09 38.46 2011-06-11 04:37:28.000 162 33343.02 351.82 2353.14 38.46 2011-06-11 04:37:29.000 162 33342.98 351.79 2353.13 38.46 2011-06-11 04:37:30.000 162 33343.09 351.79 2353.06 38.46 2011-06-11 04:37:31.000 162 33343.06 351.82 2353.13 38.46 2011-06-11 04:37:32.000 162 33343.00 351.79 2353.16 38.46 2011-06-11 04:37:33.000 162 33343.02 351.80 2353.20 38.46 2011-06-11 04:37:34.000 162 33342.99 351.76 2353.09 38.46 2011-06-11 04:37:35.000 162 33343.00 351.80 2353.10 38.46 2011-06-11 04:37:36.000 162 33343.02 351.79 2353.11 38.46 2011-06-11 04:37:37.000 162 33343.00 351.74 2353.04 38.46 2011-06-11 04:37:38.000 162 33342.98 351.75 2353.04 38.46 2011-06-11 04:37:39.000 162 33342.89 351.74 2353.00 38.46 2011-06-11 04:37:40.000 162 33342.91 351.76 2353.11 38.46 2011-06-11 04:37:41.000 162 33342.90 351.72 2353.10 38.46 2011-06-11 04:37:42.000 162 33342.80 351.68 2353.07 38.46 2011-06-11 04:37:43.000 162 33342.82 351.70 2353.19 38.46 2011-06-11 04:37:44.000 162 33342.82 351.69 2353.14 38.46 2011-06-11 04:37:45.000 162 33342.77 351.69 2353.16 38.46 2011-06-11 04:37:46.000 162 33342.81 351.65 2353.16 38.46 2011-06-11 04:37:47.000 162 33342.80 351.72 2353.15 38.46 2011-06-11 04:37:48.000 162 33342.79 351.72 2353.12 38.46 2011-06-11 04:37:49.000 162 33342.77 351.72 2353.10 38.46 2011-06-11 04:37:50.000 162 33342.79 351.76 2353.13 38.46 2011-06-11 04:37:51.000 162 33342.71 351.72 2353.13 38.46 2011-06-11 04:37:52.000 162 33342.67 351.74 2353.15 38.46 2011-06-11 04:37:53.000 162 33342.67 351.70 2353.19 38.46 2011-06-11 04:37:54.000 162 33342.51 351.74 2353.18 38.46 2011-06-11 04:37:55.000 162 33342.52 351.74 2353.23 38.46 2011-06-11 04:37:56.000 162 33342.43 351.73 2353.20 38.46 2011-06-11 04:37:57.000 162 33342.38 351.73 2353.16 38.46 2011-06-11 04:37:58.000 162 33342.34 351.71 2353.09 38.46 2011-06-11 04:37:59.000 162 33342.23 351.71 2353.14 38.46 2011-06-11 04:38:00.000 162 33342.24 351.71 2353.20 38.46 2011-06-11 04:38:01.000 162 33342.24 351.67 2353.18 38.46 2011-06-11 04:38:02.000 162 33342.18 351.70 2353.22 38.46 2011-06-11 04:38:03.000 162 33342.24 351.71 2353.18 38.46 2011-06-11 04:38:04.000 162 33342.07 351.73 2353.19 38.46 2011-06-11 04:38:05.000 162 33342.19 351.73 2353.24 38.46 2011-06-11 04:38:06.000 162 33342.11 351.72 2353.26 38.46 2011-06-11 04:38:07.000 162 33342.07 351.69 2353.30 38.46 2011-06-11 04:38:08.000 162 33342.05 351.78 2353.31 38.46 2011-06-11 04:38:09.000 162 33342.02 351.77 2353.29 38.46 2011-06-11 04:38:10.000 162 33342.05 351.79 2353.34 38.46 2011-06-11 04:38:11.000 162 33342.19 351.76 2353.34 38.46 2011-06-11 04:38:12.000 162 33342.07 351.76 2353.36 38.46 2011-06-11 04:38:13.000 162 33342.05 351.79 2353.29 38.46 2011-06-11 04:38:14.000 162 33342.17 351.80 2353.29 38.46 2011-06-11 04:38:15.000 162 33342.10 351.78 2353.31 38.46 2011-06-11 04:38:16.000 162 33342.09 351.82 2353.38 38.46 2011-06-11 04:38:17.000 162 33342.12 351.82 2353.31 38.46 2011-06-11 04:38:18.000 162 33342.18 351.80 2353.34 38.46 2011-06-11 04:38:19.000 162 33342.18 351.84 2353.35 38.46 2011-06-11 04:38:20.000 162 33342.22 351.83 2353.49 38.46 2011-06-11 04:38:21.000 162 33342.23 351.82 2353.40 38.46 2011-06-11 04:38:22.000 162 33342.28 351.83 2353.36 38.46 2011-06-11 04:38:23.000 162 33342.31 351.82 2353.41 38.46 2011-06-11 04:38:24.000 162 33342.24 351.81 2353.39 38.46 2011-06-11 04:38:25.000 162 33342.34 351.84 2353.40 38.46 2011-06-11 04:38:26.000 162 33342.30 351.88 2353.44 38.46 2011-06-11 04:38:27.000 162 33342.33 351.82 2353.40 38.46 2011-06-11 04:38:28.000 162 33342.33 351.88 2353.38 38.46 2011-06-11 04:38:29.000 162 33342.40 351.88 2353.35 38.46 2011-06-11 04:38:30.000 162 33342.37 351.85 2353.38 38.46 2011-06-11 04:38:31.000 162 33342.44 351.92 2353.41 38.46 2011-06-11 04:38:32.000 162 33342.44 351.95 2353.37 38.46 2011-06-11 04:38:33.000 162 33342.46 351.95 2353.35 38.46 2011-06-11 04:38:34.000 162 33342.50 351.96 2353.30 38.46 2011-06-11 04:38:35.000 162 33342.60 351.98 2353.36 38.46 2011-06-11 04:38:36.000 162 33342.61 351.98 2353.32 38.46 2011-06-11 04:38:37.000 162 33342.47 351.98 2353.39 38.46 2011-06-11 04:38:38.000 162 33342.49 352.02 2353.31 38.46 2011-06-11 04:38:39.000 162 33342.49 352.02 2353.37 38.46 2011-06-11 04:38:40.000 162 33342.51 352.03 2353.26 38.46 2011-06-11 04:38:41.000 162 33342.41 352.03 2353.33 38.46 2011-06-11 04:38:42.000 162 33342.44 352.04 2353.30 38.46 2011-06-11 04:38:43.000 162 33342.40 352.03 2353.27 38.46 2011-06-11 04:38:44.000 162 33342.34 352.05 2353.29 38.46 2011-06-11 04:38:45.000 162 33342.23 352.04 2353.31 38.46 2011-06-11 04:38:46.000 162 33342.23 352.05 2353.24 38.46 2011-06-11 04:38:47.000 162 33342.22 352.06 2353.31 38.46 2011-06-11 04:38:48.000 162 33342.21 352.04 2353.29 38.46 2011-06-11 04:38:49.000 162 33342.14 352.05 2353.39 38.46 2011-06-11 04:38:50.000 162 33342.06 352.04 2353.39 38.46 2011-06-11 04:38:51.000 162 33342.15 351.99 2353.25 38.46 2011-06-11 04:38:52.000 162 33342.06 352.01 2353.32 38.46 2011-06-11 04:38:53.000 162 33342.18 352.03 2353.33 38.46 2011-06-11 04:38:54.000 162 33342.06 351.99 2353.32 38.46 2011-06-11 04:38:55.000 162 33342.06 352.06 2353.29 38.46 2011-06-11 04:38:56.000 162 33342.05 352.02 2353.38 38.46 2011-06-11 04:38:57.000 162 33342.11 352.01 2353.31 38.46 2011-06-11 04:38:58.000 162 33341.98 352.07 2353.37 38.46 2011-06-11 04:38:59.000 162 33342.08 352.01 2353.32 38.46 2011-06-11 04:39:00.000 162 33342.04 352.05 2353.28 38.46 2011-06-11 04:39:01.000 162 33342.03 352.09 2353.32 38.46 2011-06-11 04:39:02.000 162 33342.11 352.02 2353.31 38.46 2011-06-11 04:39:03.000 162 33342.05 352.07 2353.31 38.46 2011-06-11 04:39:04.000 162 33342.18 352.10 2353.41 38.46 2011-06-11 04:39:05.000 162 33342.19 352.11 2353.32 38.46 2011-06-11 04:39:06.000 162 33342.22 352.11 2353.41 38.46 2011-06-11 04:39:07.000 162 33342.33 352.16 2353.41 38.46 2011-06-11 04:39:08.000 162 33342.23 352.22 2353.39 38.46 2011-06-11 04:39:09.000 162 33342.36 352.23 2353.37 38.46 2011-06-11 04:39:10.000 162 33342.33 352.24 2353.39 38.46 2011-06-11 04:39:11.000 162 33342.42 352.26 2353.45 38.46 2011-06-11 04:39:12.000 162 33342.42 352.24 2353.48 38.46 2011-06-11 04:39:13.000 162 33342.49 352.31 2353.36 38.46 2011-06-11 04:39:14.000 162 33342.49 352.27 2353.31 38.46 2011-06-11 04:39:15.000 162 33342.56 352.35 2353.36 38.46 2011-06-11 04:39:16.000 162 33342.64 352.32 2353.35 38.46 2011-06-11 04:39:17.000 162 33342.42 352.34 2353.31 38.46 2011-06-11 04:39:18.000 162 33342.49 352.36 2353.32 38.46 2011-06-11 04:39:19.000 162 33342.45 352.35 2353.30 38.46 2011-06-11 04:39:20.000 162 33342.47 352.34 2353.32 38.46 2011-06-11 04:39:21.000 162 33342.39 352.37 2353.33 38.46 2011-06-11 04:39:22.000 162 33342.53 352.35 2353.26 38.46 2011-06-11 04:39:23.000 162 33342.44 352.38 2353.32 38.46 2011-06-11 04:39:24.000 162 33342.39 352.37 2353.29 38.46 2011-06-11 04:39:25.000 162 33342.37 352.37 2353.35 38.46 2011-06-11 04:39:26.000 162 33342.30 352.39 2353.26 38.46 2011-06-11 04:39:27.000 162 33342.28 352.34 2353.22 38.46 2011-06-11 04:39:28.000 162 33342.28 352.40 2353.34 38.46 2011-06-11 04:39:29.000 162 33342.32 352.38 2353.29 38.46 2011-06-11 04:39:30.000 162 33342.29 352.40 2353.31 38.46 2011-06-11 04:39:31.000 162 33342.26 352.44 2353.27 38.46 2011-06-11 04:39:32.000 162 33342.17 352.47 2353.34 38.46 2011-06-11 04:39:33.000 162 33342.15 352.46 2353.35 38.46 2011-06-11 04:39:34.000 162 33342.13 352.46 2353.34 38.46 2011-06-11 04:39:35.000 162 33342.14 352.49 2353.31 38.46 2011-06-11 04:39:36.000 162 33342.11 352.50 2353.31 38.46 2011-06-11 04:39:37.000 162 33342.11 352.46 2353.33 38.46 2011-06-11 04:39:38.000 162 33342.08 352.52 2353.38 38.46 2011-06-11 04:39:39.000 162 33342.06 352.53 2353.37 38.46 2011-06-11 04:39:40.000 162 33341.93 352.53 2353.31 38.46 2011-06-11 04:39:41.000 162 33342.04 352.47 2353.32 38.46 2011-06-11 04:39:42.000 162 33341.94 352.48 2353.33 38.46 2011-06-11 04:39:43.000 162 33341.94 352.50 2353.29 38.46 2011-06-11 04:39:44.000 162 33341.83 352.46 2353.37 38.46 2011-06-11 04:39:45.000 162 33341.87 352.47 2353.33 38.46 2011-06-11 04:39:46.000 162 33341.79 352.46 2353.39 38.46 2011-06-11 04:39:47.000 162 33341.84 352.45 2353.40 38.46 2011-06-11 04:39:48.000 162 33341.84 352.44 2353.38 38.46 2011-06-11 04:39:49.000 162 33341.86 352.44 2353.37 38.46 2011-06-11 04:39:50.000 162 33341.88 352.35 2353.38 38.46 2011-06-11 04:39:51.000 162 33341.89 352.42 2353.45 38.46 2011-06-11 04:39:52.000 162 33341.87 352.38 2353.43 38.46 2011-06-11 04:39:53.000 162 33341.96 352.38 2353.43 38.46 2011-06-11 04:39:54.000 162 33341.96 352.36 2353.38 38.46 2011-06-11 04:39:55.000 162 33341.92 352.35 2353.44 38.46 2011-06-11 04:39:56.000 162 33341.97 352.36 2353.41 38.46 2011-06-11 04:39:57.000 162 33341.95 352.35 2353.37 38.46 2011-06-11 04:39:58.000 162 33341.94 352.32 2353.36 38.46 2011-06-11 04:39:59.000 162 33342.00 352.32 2353.40 38.46 2011-06-11 04:40:00.000 162 33342.00 352.32 2353.41 38.46 2011-06-11 04:40:01.000 162 33341.96 352.32 2353.45 38.46 2011-06-11 04:40:02.000 162 33342.02 352.27 2353.44 38.46 2011-06-11 04:40:03.000 162 33342.00 352.29 2353.36 38.46 2011-06-11 04:40:04.000 162 33342.01 352.24 2353.35 38.46 2011-06-11 04:40:05.000 162 33342.00 352.24 2353.45 38.46 2011-06-11 04:40:06.000 162 33342.09 352.21 2353.41 38.46 2011-06-11 04:40:07.000 162 33342.00 352.27 2353.45 38.46 2011-06-11 04:40:08.000 162 33342.02 352.20 2353.37 38.46 2011-06-11 04:40:09.000 162 33342.00 352.18 2353.40 38.46 2011-06-11 04:40:10.000 162 33342.18 352.17 2353.41 38.46 2011-06-11 04:40:11.000 162 33342.12 352.17 2353.39 38.46 2011-06-11 04:40:12.000 162 33342.19 352.15 2353.35 38.46 2011-06-11 04:40:13.000 162 33342.28 352.17 2353.41 38.46 2011-06-11 04:40:14.000 162 33342.24 352.17 2353.38 38.46 2011-06-11 04:40:15.000 162 33342.33 352.18 2353.32 38.46 2011-06-11 04:40:16.000 162 33342.30 352.15 2353.32 38.46 2011-06-11 04:40:17.000 162 33342.34 352.17 2353.28 38.46 2011-06-11 04:40:18.000 162 33342.25 352.14 2353.25 38.46 2011-06-11 04:40:19.000 162 33342.39 352.16 2353.32 38.46 2011-06-11 04:40:20.000 162 33342.41 352.22 2353.30 38.46 2011-06-11 04:40:21.000 162 33342.47 352.21 2353.27 38.46 2011-06-11 04:40:22.000 162 33342.39 352.23 2353.29 38.46 2011-06-11 04:40:23.000 162 33342.48 352.17 2353.28 38.46 2011-06-11 04:40:24.000 162 33342.46 352.21 2353.32 38.46 2011-06-11 04:40:25.000 162 33342.37 352.21 2353.23 38.46 2011-06-11 04:40:26.000 162 33342.37 352.22 2353.25 38.46 2011-06-11 04:40:27.000 162 33342.30 352.26 2353.18 38.46 2011-06-11 04:40:28.000 162 33342.23 352.24 2353.22 38.46 2011-06-11 04:40:29.000 162 33342.31 352.23 2353.17 38.46 2011-06-11 04:40:30.000 162 33342.24 352.23 2353.27 38.46 2011-06-11 04:40:31.000 162 33342.30 352.28 2353.17 38.46 2011-06-11 04:40:32.000 162 33342.25 352.23 2353.26 38.46 2011-06-11 04:40:33.000 162 33342.23 352.24 2353.23 38.46 2011-06-11 04:40:34.000 162 33342.23 352.30 2353.18 38.46 2011-06-11 04:40:35.000 162 33342.22 352.27 2353.23 38.46 2011-06-11 04:40:36.000 162 33342.25 352.26 2353.23 38.46 2011-06-11 04:40:37.000 162 33342.17 352.32 2353.24 38.46 2011-06-11 04:40:38.000 162 33342.22 352.28 2353.26 38.46 2011-06-11 04:40:39.000 162 33342.20 352.25 2353.26 38.46 2011-06-11 04:40:40.000 162 33342.07 352.31 2353.16 38.46 2011-06-11 04:40:41.000 162 33342.15 352.30 2353.19 38.46 2011-06-11 04:40:42.000 162 33342.12 352.28 2353.27 38.46 2011-06-11 04:40:43.000 162 33342.09 352.31 2353.20 38.46 2011-06-11 04:40:44.000 162 33342.01 352.30 2353.27 38.46 2011-06-11 04:40:45.000 162 33342.00 352.25 2353.23 38.46 2011-06-11 04:40:46.000 162 33341.95 352.21 2353.26 38.46 2011-06-11 04:40:47.000 162 33341.93 352.26 2353.18 38.46 2011-06-11 04:40:48.000 162 33341.99 352.27 2353.22 38.46 2011-06-11 04:40:49.000 162 33341.93 352.26 2353.25 38.46 2011-06-11 04:40:50.000 162 33341.83 352.20 2353.22 38.46 2011-06-11 04:40:51.000 162 33341.80 352.22 2353.23 38.46 2011-06-11 04:40:52.000 162 33341.72 352.15 2353.34 38.46 2011-06-11 04:40:53.000 162 33341.91 352.20 2353.28 38.46 2011-06-11 04:40:54.000 162 33341.72 352.17 2353.29 38.46 2011-06-11 04:40:55.000 162 33341.75 352.15 2353.29 38.46 2011-06-11 04:40:56.000 162 33341.68 352.13 2353.29 38.46 2011-06-11 04:40:57.000 162 33341.69 352.06 2353.29 38.46 2011-06-11 04:40:58.000 162 33341.86 352.07 2353.32 38.46 2011-06-11 04:40:59.000 162 33341.79 352.05 2353.36 38.46 2011-06-11 04:41:00.000 162 33341.74 352.03 2353.33 38.46 2011-06-11 04:41:01.000 162 33341.79 352.03 2353.32 38.46 2011-06-11 04:41:02.000 162 33341.79 352.02 2353.32 38.46 2011-06-11 04:41:03.000 162 33341.80 352.05 2353.41 38.46 2011-06-11 04:41:04.000 162 33341.79 352.02 2353.34 38.46 2011-06-11 04:41:05.000 162 33341.97 352.01 2353.34 38.46 2011-06-11 04:41:06.000 162 33341.95 352.03 2353.26 38.46 2011-06-11 04:41:07.000 162 33341.97 352.03 2353.34 38.46 2011-06-11 04:41:08.000 162 33342.03 352.07 2353.31 38.46 2011-06-11 04:41:09.000 162 33341.98 352.09 2353.35 38.46 2011-06-11 04:41:10.000 162 33342.14 352.08 2353.41 38.46 2011-06-11 04:41:11.000 162 33342.24 352.11 2353.35 38.46 2011-06-11 04:41:12.000 162 33342.23 352.10 2353.33 38.46 2011-06-11 04:41:13.000 162 33342.24 352.16 2353.21 38.46 2011-06-11 04:41:14.000 162 33342.25 352.17 2353.27 38.46 2011-06-11 04:41:15.000 162 33342.26 352.21 2353.31 38.46 2011-06-11 04:41:16.000 162 33342.39 352.18 2353.30 38.46 2011-06-11 04:41:17.000 162 33342.33 352.23 2353.27 38.46 2011-06-11 04:41:18.000 162 33342.36 352.23 2353.22 38.46 2011-06-11 04:41:19.000 162 33342.38 352.27 2353.28 38.46 2011-06-11 04:41:20.000 162 33342.42 352.22 2353.24 38.46 2011-06-11 04:41:21.000 162 33342.46 352.26 2353.25 38.46 2011-06-11 04:41:22.000 162 33342.41 352.24 2353.20 38.46 2011-06-11 04:41:23.000 162 33342.34 352.27 2353.25 38.46 2011-06-11 04:41:24.000 162 33342.37 352.26 2353.22 38.46 2011-06-11 04:41:25.000 162 33342.46 352.31 2353.18 38.46 2011-06-11 04:41:26.000 162 33342.40 352.32 2353.22 38.46 2011-06-11 04:41:27.000 162 33342.42 352.35 2353.16 38.46 2011-06-11 04:41:28.000 162 33342.40 352.30 2353.29 38.46 2011-06-11 04:41:29.000 162 33342.34 352.31 2353.22 38.46 2011-06-11 04:41:30.000 162 33342.27 352.31 2353.15 38.46 2011-06-11 04:41:31.000 162 33342.25 352.30 2353.18 38.46 2011-06-11 04:41:32.000 162 33342.27 352.35 2353.18 38.46 2011-06-11 04:41:33.000 162 33342.33 352.38 2353.13 38.46 2011-06-11 04:41:34.000 162 33342.22 352.38 2353.11 38.46 2011-06-11 04:41:35.000 162 33342.36 352.31 2353.16 38.46 2011-06-11 04:41:36.000 162 33342.28 352.34 2353.23 38.46 2011-06-11 04:41:37.000 162 33342.22 352.33 2353.10 38.46 2011-06-11 04:41:38.000 162 33342.25 352.37 2353.13 38.46 2011-06-11 04:41:39.000 162 33342.24 352.42 2353.14 38.46 2011-06-11 04:41:40.000 162 33342.27 352.33 2353.14 38.46 2011-06-11 04:41:41.000 162 33342.19 352.35 2353.22 38.46 2011-06-11 04:41:42.000 162 33342.21 352.32 2353.16 38.46 2011-06-11 04:41:43.000 162 33342.26 352.30 2353.20 38.46 2011-06-11 04:41:44.000 162 33342.17 352.31 2353.16 38.46 2011-06-11 04:41:45.000 162 33342.02 352.30 2353.26 38.46 2011-06-11 04:41:46.000 162 33342.30 352.34 2353.20 38.46 2011-06-11 04:41:47.000 162 33342.23 352.30 2353.16 38.46 2011-06-11 04:41:48.000 162 33342.17 352.30 2353.17 38.46 2011-06-11 04:41:49.000 162 33342.25 352.29 2353.19 38.46 2011-06-11 04:41:50.000 162 33342.22 352.26 2353.22 38.46 2011-06-11 04:41:51.000 162 33342.19 352.27 2353.23 38.46 2011-06-11 04:41:52.000 162 33342.14 352.27 2353.09 38.46 2011-06-11 04:41:53.000 162 33342.24 352.26 2353.11 38.46 2011-06-11 04:41:54.000 162 33342.24 352.21 2353.14 38.46 2011-06-11 04:41:55.000 162 33342.31 352.26 2353.18 38.46 2011-06-11 04:41:56.000 162 33342.36 352.29 2353.07 38.46 2011-06-11 04:41:57.000 162 33342.32 352.24 2353.09 38.46 2011-06-11 04:41:58.000 162 33342.44 352.28 2353.19 38.46 2011-06-11 04:41:59.000 162 33342.51 352.28 2353.12 38.46 2011-06-11 04:42:00.000 162 33342.34 352.26 2353.11 38.46 2011-06-11 04:42:01.000 162 33342.42 352.27 2353.25 38.46 2011-06-11 04:42:02.000 162 33342.39 352.29 2353.17 38.46 2011-06-11 04:42:03.000 162 33342.35 352.28 2353.14 38.46 2011-06-11 04:42:04.000 162 33342.48 352.29 2353.15 38.46 2011-06-11 04:42:05.000 162 33342.40 352.29 2353.14 38.46 2011-06-11 04:42:06.000 162 33342.34 352.26 2353.17 38.46 2011-06-11 04:42:07.000 162 33342.32 352.28 2353.12 38.46 2011-06-11 04:42:08.000 162 33342.36 352.20 2353.09 38.46 2011-06-11 04:42:09.000 162 33342.39 352.27 2353.17 38.46 2011-06-11 04:42:10.000 162 33342.30 352.26 2353.19 38.46 2011-06-11 04:42:11.000 162 33342.21 352.25 2353.10 38.46 2011-06-11 04:42:12.000 162 33342.32 352.25 2353.11 38.46 2011-06-11 04:42:13.000 162 33342.18 352.22 2353.12 38.46 2011-06-11 04:42:14.000 162 33342.24 352.24 2353.09 38.46 2011-06-11 04:42:15.000 162 33342.20 352.25 2353.11 38.46 2011-06-11 04:42:16.000 162 33342.20 352.26 2353.13 38.46 2011-06-11 04:42:17.000 162 33342.26 352.24 2353.06 38.46 2011-06-11 04:42:18.000 162 33342.17 352.25 2353.03 38.46 2011-06-11 04:42:19.000 162 33342.22 352.31 2353.15 38.46 2011-06-11 04:42:20.000 162 33342.06 352.27 2353.11 38.46 2011-06-11 04:42:21.000 162 33342.06 352.24 2353.11 38.46 2011-06-11 04:42:22.000 162 33342.05 352.27 2353.14 38.46 2011-06-11 04:42:23.000 162 33342.06 352.28 2353.11 38.46 2011-06-11 04:42:24.000 162 33342.02 352.21 2353.16 38.46 2011-06-11 04:42:25.000 162 33341.99 352.24 2353.14 38.46 2011-06-11 04:42:26.000 162 33342.03 352.23 2353.07 38.46 2011-06-11 04:42:27.000 162 33341.97 352.20 2353.15 38.46 2011-06-11 04:42:28.000 162 33341.97 352.22 2353.19 38.46 2011-06-11 04:42:29.000 162 33342.08 352.20 2353.27 38.46 2011-06-11 04:42:30.000 162 33342.05 352.17 2353.24 38.46 2011-06-11 04:42:31.000 162 33342.00 352.22 2353.16 38.46 2011-06-11 04:42:32.000 162 33342.05 352.19 2353.11 38.46 2011-06-11 04:42:33.000 162 33342.06 352.15 2353.16 38.46 2011-06-11 04:42:34.000 162 33342.09 352.17 2353.22 38.46 2011-06-11 04:42:35.000 162 33341.98 352.14 2353.24 38.46 2011-06-11 04:42:36.000 162 33341.97 352.13 2353.22 38.46 2011-06-11 04:42:37.000 162 33342.11 352.14 2353.15 38.46 2011-06-11 04:42:38.000 162 33342.12 352.08 2353.17 38.46 2011-06-11 04:42:39.000 162 33342.08 352.10 2353.23 38.46 2011-06-11 04:42:40.000 162 33342.15 352.07 2353.13 38.46 2011-06-11 04:42:41.000 162 33342.14 352.08 2353.17 38.46 2011-06-11 04:42:42.000 162 33342.18 352.03 2353.11 38.46 2011-06-11 04:42:43.000 162 33342.23 352.07 2353.14 38.46 2011-06-11 04:42:44.000 162 33342.19 352.07 2353.11 38.46 2011-06-11 04:42:45.000 162 33342.28 352.08 2353.14 38.46 2011-06-11 04:42:46.000 162 33342.24 352.09 2353.24 38.46 2011-06-11 04:42:47.000 162 33342.38 352.09 2353.20 38.46 2011-06-11 04:42:48.000 162 33342.37 352.06 2353.16 38.46 2011-06-11 04:42:49.000 162 33342.39 352.07 2353.14 38.46 2011-06-11 04:42:50.000 162 33342.47 352.07 2353.16 38.46 2011-06-11 04:42:51.000 162 33342.45 352.06 2353.19 38.46 2011-06-11 04:42:52.000 162 33342.52 352.10 2353.13 38.46 2011-06-11 04:42:53.000 162 33342.57 352.05 2353.15 38.46 2011-06-11 04:42:54.000 162 33342.47 352.05 2353.13 38.46 2011-06-11 04:42:55.000 162 33342.55 352.09 2353.10 38.46 2011-06-11 04:42:56.000 162 33342.51 352.03 2353.09 38.46 2011-06-11 04:42:57.000 162 33342.46 352.09 2353.15 38.46 2011-06-11 04:42:58.000 162 33342.62 352.06 2353.03 38.46 2011-06-11 04:42:59.000 162 33342.46 352.02 2353.08 38.46 2011-06-11 04:43:00.000 162 33342.59 352.04 2353.06 38.46 2011-06-11 04:43:01.000 162 33342.55 352.06 2353.03 38.46 2011-06-11 04:43:02.000 162 33342.58 352.01 2353.09 38.46 2011-06-11 04:43:03.000 162 33342.64 352.07 2353.00 38.46 2011-06-11 04:43:04.000 162 33342.49 352.07 2353.06 38.46 2011-06-11 04:43:05.000 162 33342.49 352.07 2353.01 38.46 2011-06-11 04:43:06.000 162 33342.50 352.05 2353.03 38.46 2011-06-11 04:43:07.000 162 33342.48 352.09 2353.06 38.46 2011-06-11 04:43:08.000 162 33342.56 352.08 2353.00 38.46 2011-06-11 04:43:09.000 162 33342.53 352.08 2352.95 38.46 2011-06-11 04:43:10.000 162 33342.43 352.10 2352.97 38.46 2011-06-11 04:43:11.000 162 33342.56 352.07 2352.98 38.46 2011-06-11 04:43:12.000 162 33342.61 352.07 2352.96 38.46 2011-06-11 04:43:13.000 162 33342.59 352.08 2352.99 38.46 2011-06-11 04:43:14.000 162 33342.52 352.10 2352.94 38.46 2011-06-11 04:43:15.000 162 33342.53 352.07 2352.93 38.46 2011-06-11 04:43:16.000 162 33342.50 352.07 2353.02 38.46 2011-06-11 04:43:17.000 162 33342.55 352.05 2353.03 38.46 2011-06-11 04:43:18.000 162 33342.54 352.05 2352.93 38.46 2011-06-11 04:43:19.000 162 33342.51 352.00 2353.01 38.46 2011-06-11 04:43:20.000 162 33342.54 352.03 2353.04 38.46 2011-06-11 04:43:21.000 162 33342.50 352.03 2353.02 38.46 2011-06-11 04:43:22.000 162 33342.55 352.01 2353.03 38.46 2011-06-11 04:43:23.000 162 33342.63 351.97 2352.95 38.46 2011-06-11 04:43:24.000 162 33342.55 351.99 2352.93 38.46 2011-06-11 04:43:25.000 162 33342.65 352.03 2352.97 38.46 2011-06-11 04:43:26.000 162 33342.54 352.00 2352.94 38.46 2011-06-11 04:43:27.000 162 33342.52 352.00 2353.06 38.46 2011-06-11 04:43:28.000 162 33342.59 351.96 2352.90 38.46 2011-06-11 04:43:29.000 162 33342.56 351.96 2353.01 38.46 2011-06-11 04:43:30.000 162 33342.55 351.96 2352.98 38.46 2011-06-11 04:43:31.000 162 33342.62 351.90 2352.93 38.46 2011-06-11 04:43:32.000 162 33342.54 352.00 2352.97 38.46 2011-06-11 04:43:33.000 162 33342.64 351.93 2352.97 38.46 2011-06-11 04:43:34.000 162 33342.62 351.90 2352.93 38.46 2011-06-11 04:43:35.000 162 33342.75 351.92 2352.93 38.46 2011-06-11 04:43:36.000 162 33342.62 351.89 2353.00 38.46 2011-06-11 04:43:37.000 162 33342.67 351.92 2352.89 38.46 2011-06-11 04:43:38.000 162 33342.64 351.93 2352.95 38.46 2011-06-11 04:43:39.000 162 33342.60 351.90 2352.98 38.46 2011-06-11 04:43:40.000 162 33342.59 351.86 2352.99 38.46 2011-06-11 04:43:41.000 162 33342.48 351.90 2353.05 38.46 2011-06-11 04:43:42.000 162 33342.49 351.87 2352.97 38.46 2011-06-11 04:43:43.000 162 33342.56 351.83 2352.96 38.46 2011-06-11 04:43:44.000 162 33342.52 351.88 2352.95 38.46 2011-06-11 04:43:45.000 162 33342.58 351.87 2352.95 38.46 2011-06-11 04:43:46.000 162 33342.48 351.83 2352.88 38.46 2011-06-11 04:43:47.000 162 33342.50 351.87 2352.94 38.46 2011-06-11 04:43:48.000 162 33342.50 351.85 2352.96 38.46 2011-06-11 04:43:49.000 162 33342.41 351.85 2353.00 38.46 2011-06-11 04:43:50.000 162 33342.49 351.85 2352.97 38.46 2011-06-11 04:43:51.000 162 33342.44 351.82 2352.97 38.46 2011-06-11 04:43:52.000 162 33342.53 351.85 2352.82 38.46 2011-06-11 04:43:53.000 162 33342.49 351.86 2352.91 38.46 2011-06-11 04:43:54.000 162 33342.46 351.86 2352.89 38.46 2011-06-11 04:43:55.000 162 33342.46 351.80 2352.92 38.46 2011-06-11 04:43:56.000 162 33342.44 351.80 2352.88 38.46 2011-06-11 04:43:57.000 162 33342.40 351.80 2353.00 38.46 2011-06-11 04:43:58.000 162 33342.48 351.81 2352.99 38.46 2011-06-11 04:43:59.000 162 33342.47 351.79 2352.92 38.46 2011-06-11 04:44:00.000 162 33342.39 351.79 2352.98 38.46 2011-06-11 04:44:01.000 162 33342.43 351.84 2352.94 38.46 2011-06-11 04:44:02.000 162 33342.40 351.82 2352.93 38.46 2011-06-11 04:44:03.000 162 33342.39 351.79 2352.98 38.46 2011-06-11 04:44:04.000 162 33342.38 351.82 2352.93 38.46 2011-06-11 04:44:05.000 162 33342.34 351.80 2352.95 38.46 2011-06-11 04:44:06.000 162 33342.36 351.78 2352.90 38.46 2011-06-11 04:44:07.000 162 33342.37 351.78 2353.02 38.46 2011-06-11 04:44:08.000 162 33342.43 351.80 2353.00 38.46 2011-06-11 04:44:09.000 162 33342.31 351.80 2352.91 38.46 2011-06-11 04:44:10.000 162 33342.37 351.77 2353.00 38.46 2011-06-11 04:44:11.000 162 33342.36 351.74 2352.98 38.46 2011-06-11 04:44:12.000 162 33342.32 351.75 2353.01 38.46 2011-06-11 04:44:13.000 162 33342.36 351.77 2352.95 38.46 2011-06-11 04:44:14.000 162 33342.29 351.76 2352.98 38.46 2011-06-11 04:44:15.000 162 33342.25 351.72 2352.91 38.46 2011-06-11 04:44:16.000 162 33342.25 351.74 2352.96 38.46 2011-06-11 04:44:17.000 162 33342.30 351.67 2352.85 38.46 2011-06-11 04:44:18.000 162 33342.22 351.69 2352.89 38.46 2011-06-11 04:44:19.000 162 33342.25 351.66 2352.94 38.46 2011-06-11 04:44:20.000 162 33342.23 351.71 2352.95 38.46 2011-06-11 04:44:21.000 162 33342.23 351.64 2352.98 38.46 2011-06-11 04:44:22.000 162 33342.31 351.66 2352.93 38.46 2011-06-11 04:44:23.000 162 33342.23 351.63 2353.04 38.46 2011-06-11 04:44:24.000 162 33342.20 351.67 2353.01 38.46 2011-06-11 04:44:25.000 162 33342.15 351.57 2352.94 38.46 2011-06-11 04:44:26.000 162 33342.21 351.61 2352.96 38.46 2011-06-11 04:44:27.000 162 33342.11 351.61 2352.97 38.46 2011-06-11 04:44:28.000 162 33342.16 351.60 2352.93 38.46 2011-06-11 04:44:29.000 162 33342.24 351.57 2353.00 38.46 2011-06-11 04:44:30.000 162 33342.12 351.56 2352.92 38.46 2011-06-11 04:44:31.000 162 33342.18 351.54 2353.03 38.46 2011-06-11 04:44:32.000 162 33342.11 351.54 2352.99 38.46 2011-06-11 04:44:33.000 162 33342.12 351.51 2353.00 38.46 2011-06-11 04:44:34.000 162 33342.21 351.53 2353.01 38.46 2011-06-11 04:44:35.000 162 33342.18 351.47 2353.03 38.46 2011-06-11 04:44:36.000 162 33342.27 351.47 2353.02 38.46 2011-06-11 04:44:37.000 162 33342.27 351.54 2352.96 38.46 2011-06-11 04:44:38.000 162 33342.27 351.51 2353.01 38.46 2011-06-11 04:44:39.000 162 33342.31 351.49 2352.97 38.46 2011-06-11 04:44:40.000 162 33342.31 351.53 2353.03 38.46 2011-06-11 04:44:41.000 162 33342.42 351.49 2353.09 38.46 2011-06-11 04:44:42.000 162 33342.48 351.48 2353.04 38.46 2011-06-11 04:44:43.000 162 33342.41 351.53 2353.01 38.46 2011-06-11 04:44:44.000 162 33342.42 351.44 2352.98 38.46 2011-06-11 04:44:45.000 162 33342.48 351.43 2352.99 38.46 2011-06-11 04:44:46.000 162 33342.43 351.52 2353.01 38.46 2011-06-11 04:44:47.000 162 33342.37 351.48 2352.91 38.46 2011-06-11 04:44:48.000 162 33342.44 351.48 2352.98 38.46 2011-06-11 04:44:49.000 162 33342.56 351.42 2353.06 38.46 2011-06-11 04:44:50.000 162 33342.43 351.42 2352.95 38.46 2011-06-11 04:44:51.000 162 33342.50 351.46 2352.95 38.46 2011-06-11 04:44:52.000 162 33342.40 351.45 2352.86 38.46 2011-06-11 04:44:53.000 162 33342.53 351.37 2352.95 38.46 2011-06-11 04:44:54.000 162 33342.47 351.39 2353.00 38.46 2011-06-11 04:44:55.000 162 33342.47 351.42 2352.91 38.46 2011-06-11 04:44:56.000 162 33342.44 351.37 2352.98 38.46 2011-06-11 04:44:57.000 162 33342.40 351.40 2352.94 38.46 2011-06-11 04:44:58.000 162 33342.44 351.36 2352.93 38.46 2011-06-11 04:44:59.000 162 33342.44 351.41 2352.97 38.46 2011-06-11 04:45:00.000 162 33342.40 351.37 2352.86 38.46 2011-06-11 04:45:01.000 162 33342.36 351.38 2352.83 38.46 2011-06-11 04:45:02.000 162 33342.37 351.40 2352.94 38.46 2011-06-11 04:45:03.000 162 33342.33 351.34 2353.00 38.46 2011-06-11 04:45:04.000 162 33342.33 351.28 2352.92 38.46 2011-06-11 04:45:05.000 162 33342.44 351.35 2352.95 38.46 2011-06-11 04:45:06.000 162 33342.36 351.35 2352.91 38.46 2011-06-11 04:45:07.000 162 33342.36 351.34 2352.93 38.46 2011-06-11 04:45:08.000 162 33342.35 351.31 2352.95 38.46 2011-06-11 04:45:09.000 162 33342.27 351.33 2352.91 38.46 2011-06-11 04:45:10.000 162 33342.27 351.33 2352.92 38.46 2011-06-11 04:45:11.000 162 33342.27 351.34 2352.91 38.46 2011-06-11 04:45:12.000 162 33342.23 351.33 2352.94 38.46 2011-06-11 04:45:13.000 162 33342.27 351.37 2353.00 38.46 2011-06-11 04:45:14.000 162 33342.27 351.34 2352.92 38.46 2011-06-11 04:45:15.000 162 33342.26 351.33 2352.97 38.46 2011-06-11 04:45:16.000 162 33342.25 351.30 2352.98 38.46 2011-06-11 04:45:17.000 162 33342.24 351.34 2353.00 38.46 2011-06-11 04:45:18.000 162 33342.21 351.37 2352.94 38.46 2011-06-11 04:45:19.000 162 33342.24 351.36 2352.91 38.46 2011-06-11 04:45:20.000 162 33342.27 351.32 2352.89 38.46 2011-06-11 04:45:21.000 162 33342.22 351.37 2352.86 38.46 2011-06-11 04:45:22.000 162 33342.30 351.35 2352.94 38.46 2011-06-11 04:45:23.000 162 33342.19 351.31 2352.89 38.46 2011-06-11 04:45:24.000 162 33342.26 351.32 2352.94 38.46 2011-06-11 04:45:25.000 162 33342.26 351.33 2352.94 38.46 2011-06-11 04:45:26.000 162 33342.32 351.30 2352.97 38.46 2011-06-11 04:45:27.000 162 33342.27 351.34 2352.99 38.46 2011-06-11 04:45:28.000 162 33342.20 351.30 2352.97 38.46 2011-06-11 04:45:29.000 162 33342.20 351.28 2353.04 38.46 2011-06-11 04:45:30.000 162 33342.25 351.27 2352.98 38.46 2011-06-11 04:45:31.000 162 33342.22 351.29 2353.01 38.46 2011-06-11 04:45:32.000 162 33342.15 351.28 2352.98 38.46 2011-06-11 04:45:33.000 162 33342.19 351.31 2352.92 38.46 2011-06-11 04:45:34.000 162 33342.13 351.31 2353.00 38.46 2011-06-11 04:45:35.000 162 33342.13 351.27 2352.98 38.46 2011-06-11 04:45:36.000 162 33342.22 351.25 2353.07 38.46 2011-06-11 04:45:37.000 162 33342.19 351.27 2352.94 38.46 2011-06-11 04:45:38.000 162 33342.19 351.24 2353.03 38.46 2011-06-11 04:45:39.000 162 33342.10 351.25 2352.98 38.46 2011-06-11 04:45:40.000 162 33342.21 351.23 2352.97 38.46 2011-06-11 04:45:41.000 162 33342.11 351.24 2353.03 38.46 2011-06-11 04:45:42.000 162 33342.11 351.23 2353.00 38.46 2011-06-11 04:45:43.000 162 33342.15 351.26 2352.97 38.46 2011-06-11 04:45:44.000 162 33342.12 351.20 2353.03 38.46 2011-06-11 04:45:45.000 162 33342.10 351.27 2353.01 38.46 2011-06-11 04:45:46.000 162 33342.13 351.19 2352.97 38.46 2011-06-11 04:45:47.000 162 33342.12 351.21 2352.93 38.46 2011-06-11 04:45:48.000 162 33342.09 351.20 2352.94 38.46 2011-06-11 04:45:49.000 162 33342.14 351.20 2352.95 38.46 2011-06-11 04:45:50.000 162 33342.14 351.15 2353.01 38.46 2011-06-11 04:45:51.000 162 33342.08 351.13 2353.03 38.46 2011-06-11 04:45:52.000 162 33342.13 351.16 2353.03 38.46 2011-06-11 04:45:53.000 162 33342.18 351.12 2353.05 38.46 2011-06-11 04:45:54.000 162 33342.15 351.11 2353.04 38.46 2011-06-11 04:45:55.000 162 33342.15 351.13 2352.93 38.46 2011-06-11 04:45:56.000 162 33342.14 351.14 2353.04 38.46 2011-06-11 04:45:57.000 162 33342.15 351.14 2353.07 38.46 2011-06-11 04:45:58.000 162 33342.31 351.10 2352.98 38.46 2011-06-11 04:45:59.000 162 33342.22 351.11 2353.00 38.46 2011-06-11 04:46:00.000 162 33342.30 351.08 2353.00 38.46 2011-06-11 04:46:01.000 162 33342.28 351.09 2353.05 38.46 2011-06-11 04:46:02.000 162 33342.28 351.07 2352.99 38.46 2011-06-11 04:46:03.000 162 33342.30 351.10 2353.00 38.46 2011-06-11 04:46:04.000 162 33342.27 351.10 2353.00 38.46 2011-06-11 04:46:05.000 162 33342.34 351.07 2352.96 38.46 2011-06-11 04:46:06.000 162 33342.25 351.06 2352.95 38.46 2011-06-11 04:46:07.000 162 33342.30 351.10 2353.01 38.46 2011-06-11 04:46:08.000 162 33342.27 351.09 2352.99 38.46 2011-06-11 04:46:09.000 162 33342.43 351.07 2352.98 38.46 2011-06-11 04:46:10.000 162 33342.32 351.09 2352.98 38.46 2011-06-11 04:46:11.000 162 33342.27 351.07 2352.95 38.46 2011-06-11 04:46:12.000 162 33342.28 351.05 2352.98 38.46 2011-06-11 04:46:13.000 162 33342.28 351.10 2352.98 38.46 2011-06-11 04:46:14.000 162 33342.25 351.05 2352.94 38.46 2011-06-11 04:46:15.000 162 33342.43 351.04 2352.99 38.46 2011-06-11 04:46:16.000 162 33342.30 351.02 2352.93 38.46 2011-06-11 04:46:17.000 162 33342.35 351.06 2353.08 38.46 2011-06-11 04:46:18.000 162 33342.40 351.05 2353.01 38.46 2011-06-11 04:46:19.000 162 33342.46 351.09 2353.06 38.46 2011-06-11 04:46:20.000 162 33342.35 351.04 2352.91 38.46 2011-06-11 04:46:21.000 162 33342.40 351.04 2352.99 38.46 2011-06-11 04:46:22.000 162 33342.41 351.10 2352.97 38.46 2011-06-11 04:46:23.000 162 33342.46 351.05 2352.91 38.46 2011-06-11 04:46:24.000 162 33342.41 351.03 2352.93 38.46 2011-06-11 04:46:25.000 162 33342.40 351.10 2352.91 38.46 2011-06-11 04:46:26.000 162 33342.43 351.00 2352.98 38.46 2011-06-11 04:46:27.000 162 33342.26 351.05 2352.95 38.46 2011-06-11 04:46:28.000 162 33342.44 351.04 2352.84 38.46 2011-06-11 04:46:29.000 162 33342.37 351.04 2352.95 38.46 2011-06-11 04:46:30.000 162 33342.35 351.03 2352.94 38.46 2011-06-11 04:46:31.000 162 33342.38 351.01 2352.89 38.46 2011-06-11 04:46:32.000 162 33342.33 350.98 2352.95 38.46 2011-06-11 04:46:33.000 162 33342.32 350.97 2353.00 38.46 2011-06-11 04:46:34.000 162 33342.30 351.02 2352.99 38.46 2011-06-11 04:46:35.000 162 33342.30 351.01 2352.97 38.46 2011-06-11 04:46:36.000 162 33342.27 350.99 2352.84 38.46 2011-06-11 04:46:37.000 162 33342.24 350.99 2352.94 38.46 2011-06-11 04:46:38.000 162 33342.30 350.92 2353.00 38.46 2011-06-11 04:46:39.000 162 33342.28 350.94 2352.95 38.46 2011-06-11 04:46:40.000 162 33342.33 350.92 2352.98 38.46 2011-06-11 04:46:41.000 162 33342.21 350.88 2353.00 38.46 2011-06-11 04:46:42.000 162 33342.21 350.89 2352.93 38.46 2011-06-11 04:46:43.000 162 33342.35 350.93 2352.93 38.46 2011-06-11 04:46:44.000 162 33342.39 350.95 2352.98 38.46 2011-06-11 04:46:45.000 162 33342.33 350.90 2352.99 38.46 2011-06-11 04:46:46.000 162 33342.41 350.93 2352.95 38.46 2011-06-11 04:46:47.000 162 33342.52 350.98 2353.02 38.46 2011-06-11 04:46:48.000 162 33342.45 350.93 2353.01 38.46 2011-06-11 04:46:49.000 162 33342.47 350.87 2353.04 38.46 2011-06-11 04:46:50.000 162 33342.45 350.92 2352.96 38.46 2011-06-11 04:46:51.000 162 33342.47 350.88 2352.95 38.46 2011-06-11 04:46:52.000 162 33342.58 350.90 2352.86 38.46 2011-06-11 04:46:53.000 162 33342.53 350.86 2352.87 38.46 2011-06-11 04:46:54.000 162 33342.61 350.87 2352.92 38.46 2011-06-11 04:46:55.000 162 33342.64 350.88 2352.91 38.46 2011-06-11 04:46:56.000 162 33342.59 350.90 2352.90 38.46 2011-06-11 04:46:57.000 162 33342.67 350.86 2352.94 38.46 2011-06-11 04:46:58.000 162 33342.56 350.84 2352.89 38.46 2011-06-11 04:46:59.000 162 33342.72 350.88 2352.91 38.46 2011-06-11 04:47:00.000 162 33342.67 350.91 2352.89 38.46 2011-06-11 04:47:01.000 162 33342.69 350.86 2352.90 38.46 2011-06-11 04:47:02.000 162 33342.69 350.90 2352.96 38.46 2011-06-11 04:47:03.000 162 33342.65 350.84 2352.88 38.46 2011-06-11 04:47:04.000 162 33342.74 350.87 2352.89 38.46 2011-06-11 04:47:05.000 162 33342.74 350.86 2352.85 38.46 2011-06-11 04:47:06.000 162 33342.66 350.85 2352.89 38.46 2011-06-11 04:47:07.000 162 33342.71 350.93 2352.82 38.46 2011-06-11 04:47:08.000 162 33342.74 350.90 2352.88 38.46 2011-06-11 04:47:09.000 162 33342.84 350.89 2352.86 38.46 2011-06-11 04:47:10.000 162 33342.71 350.84 2352.81 38.46 2011-06-11 04:47:11.000 162 33342.78 350.87 2352.76 38.46 2011-06-11 04:47:12.000 162 33342.82 350.86 2352.77 38.46 2011-06-11 04:47:13.000 162 33342.85 350.84 2352.84 38.46 2011-06-11 04:47:14.000 162 33342.82 350.88 2352.85 38.46 2011-06-11 04:47:15.000 162 33342.89 350.87 2352.79 38.46 2011-06-11 04:47:16.000 162 33342.86 350.87 2352.76 38.46 2011-06-11 04:47:17.000 162 33342.88 350.86 2352.81 38.46 2011-06-11 04:47:18.000 162 33342.84 350.86 2352.84 38.46 2011-06-11 04:47:19.000 162 33342.87 350.84 2352.86 38.46 2011-06-11 04:47:20.000 162 33342.87 350.84 2352.82 38.46 2011-06-11 04:47:21.000 162 33342.86 350.82 2352.78 38.46 2011-06-11 04:47:22.000 162 33342.94 350.80 2352.69 38.46 2011-06-11 04:47:23.000 162 33342.86 350.82 2352.75 38.46 2011-06-11 04:47:24.000 162 33342.80 350.83 2352.74 38.46 2011-06-11 04:47:25.000 162 33342.93 350.85 2352.78 38.46 2011-06-11 04:47:26.000 162 33342.91 350.86 2352.80 38.46 2011-06-11 04:47:27.000 162 33342.90 350.79 2352.95 38.46 2011-06-11 04:47:28.000 162 33342.95 350.82 2352.78 38.46 2011-06-11 04:47:29.000 162 33343.14 350.84 2352.71 38.46 2011-06-11 04:47:30.000 162 33342.90 350.83 2352.71 38.46 2011-06-11 04:47:31.000 162 33342.77 350.79 2352.71 38.46 2011-06-11 04:47:32.000 162 33342.83 350.78 2352.74 38.46 2011-06-11 04:47:33.000 162 33342.89 350.77 2352.63 38.46 2011-06-11 04:47:34.000 162 33342.95 350.78 2352.73 38.46 2011-06-11 04:47:35.000 162 33342.93 350.75 2352.81 38.46 2011-06-11 04:47:36.000 162 33342.84 350.75 2352.84 38.46 2011-06-11 04:47:37.000 162 33342.86 350.77 2352.67 38.46 2011-06-11 04:47:38.000 162 33342.93 350.75 2352.81 38.46 2011-06-11 04:47:39.000 162 33342.90 350.73 2352.79 38.46 2011-06-11 04:47:40.000 162 33342.91 350.74 2352.64 38.46 2011-06-11 04:47:41.000 162 33342.89 350.71 2352.73 38.46 2011-06-11 04:47:42.000 162 33342.95 350.71 2352.78 38.46 2011-06-11 04:47:43.000 162 33342.91 350.72 2352.80 38.46 2011-06-11 04:47:44.000 162 33342.94 350.76 2352.86 38.46 2011-06-11 04:47:45.000 162 33342.84 350.74 2352.77 38.46 2011-06-11 04:47:46.000 162 33342.95 350.69 2352.72 38.46 2011-06-11 04:47:47.000 162 33342.98 350.69 2352.75 38.46 2011-06-11 04:47:48.000 162 33342.92 350.67 2352.80 38.46 2011-06-11 04:47:49.000 162 33343.00 350.71 2352.67 38.46 2011-06-11 04:47:50.000 162 33342.87 350.69 2352.76 38.46 2011-06-11 04:47:51.000 162 33342.93 350.68 2352.72 38.46 2011-06-11 04:47:52.000 162 33342.84 350.74 2352.76 38.46 2011-06-11 04:47:53.000 162 33343.01 350.66 2352.69 38.46 2011-06-11 04:47:54.000 162 33342.92 350.61 2352.72 38.46 2011-06-11 04:47:55.000 162 33342.93 350.69 2352.65 38.46 2011-06-11 04:47:56.000 162 33342.99 350.65 2352.65 38.46 2011-06-11 04:47:57.000 162 33342.96 350.67 2352.79 38.46 2011-06-11 04:47:58.000 162 33343.04 350.65 2352.85 38.46 2011-06-11 04:47:59.000 162 33342.99 350.66 2352.75 38.46 2011-06-11 04:48:00.000 162 33343.07 350.64 2352.73 38.46 2011-06-11 04:48:01.000 162 33343.04 350.73 2352.74 38.46 2011-06-11 04:48:02.000 162 33343.04 350.68 2352.67 38.46 2011-06-11 04:48:03.000 162 33342.96 350.72 2352.69 38.46 2011-06-11 04:48:04.000 162 33342.85 350.70 2352.69 38.46 2011-06-11 04:48:05.000 162 33343.09 350.67 2352.71 38.46 2011-06-11 04:48:06.000 162 33343.08 350.69 2352.69 38.46 2011-06-11 04:48:07.000 162 33343.03 350.68 2352.76 38.46 2011-06-11 04:48:08.000 162 33343.00 350.69 2352.76 38.46 2011-06-11 04:48:09.000 162 33342.99 350.68 2352.62 38.46 2011-06-11 04:48:10.000 162 33342.96 350.70 2352.69 38.46 2011-06-11 04:48:11.000 162 33342.98 350.66 2352.70 38.46 2011-06-11 04:48:12.000 162 33342.97 350.65 2352.71 38.46 2011-06-11 04:48:13.000 162 33342.98 350.71 2352.79 38.46 2011-06-11 04:48:14.000 162 33342.95 350.64 2352.78 38.46 2011-06-11 04:48:15.000 162 33343.02 350.67 2352.74 38.46 2011-06-11 04:48:16.000 162 33343.00 350.66 2352.86 38.46 2011-06-11 04:48:17.000 162 33343.03 350.67 2352.78 38.46 2011-06-11 04:48:18.000 162 33342.97 350.66 2352.66 38.46 2011-06-11 04:48:19.000 162 33343.06 350.64 2352.76 38.46 2011-06-11 04:48:20.000 162 33343.05 350.66 2352.72 38.46 2011-06-11 04:48:21.000 162 33343.10 350.69 2352.75 38.46 2011-06-11 04:48:22.000 162 33343.04 350.66 2352.83 38.46 2011-06-11 04:48:23.000 162 33343.10 350.68 2352.73 38.46 2011-06-11 04:48:24.000 162 33343.10 350.67 2352.73 38.46 2011-06-11 04:48:25.000 162 33343.18 350.67 2352.80 38.46 2011-06-11 04:48:26.000 162 33343.16 350.67 2352.71 38.46 2011-06-11 04:48:27.000 162 33343.08 350.69 2352.69 38.46 2011-06-11 04:48:28.000 162 33343.25 350.67 2352.75 38.46 2011-06-11 04:48:29.000 162 33343.10 350.64 2352.75 38.46 2011-06-11 04:48:30.000 162 33343.13 350.64 2352.70 38.46 2011-06-11 04:48:31.000 162 33343.14 350.67 2352.72 38.46 2011-06-11 04:48:32.000 162 33343.24 350.63 2352.72 38.46 2011-06-11 04:48:33.000 162 33343.09 350.63 2352.73 38.46 2011-06-11 04:48:34.000 162 33343.26 350.70 2352.72 38.46 2011-06-11 04:48:35.000 162 33343.21 350.66 2352.75 38.46 2011-06-11 04:48:36.000 162 33343.19 350.67 2352.72 38.46 2011-06-11 04:48:37.000 162 33343.21 350.68 2352.74 38.46 2011-06-11 04:48:38.000 162 33343.27 350.69 2352.69 38.46 2011-06-11 04:48:39.000 162 33343.30 350.68 2352.78 38.46 2011-06-11 04:48:40.000 162 33343.30 350.68 2352.77 38.46 2011-06-11 04:48:41.000 162 33343.17 350.70 2352.72 38.46 2011-06-11 04:48:42.000 162 33343.20 350.71 2352.69 38.46 2011-06-11 04:48:43.000 162 33343.38 350.69 2352.71 38.46 2011-06-11 04:48:44.000 162 33343.30 350.68 2352.64 38.46 2011-06-11 04:48:45.000 162 33343.31 350.70 2352.69 38.46 2011-06-11 04:48:46.000 162 33343.30 350.69 2352.72 38.46 2011-06-11 04:48:47.000 162 33343.59 350.66 2352.69 38.46 2011-06-11 04:48:48.000 162 33343.47 350.65 2352.62 38.46 2011-06-11 04:48:49.000 162 33343.52 350.75 2352.68 38.46 2011-06-11 04:48:50.000 162 33343.42 350.70 2352.72 38.46 2011-06-11 04:48:51.000 162 33343.41 350.70 2352.66 38.46 2011-06-11 04:48:52.000 162 33343.43 350.73 2352.74 38.46 2011-06-11 04:48:53.000 162 33343.54 350.71 2352.72 38.46 2011-06-11 04:48:54.000 162 33343.44 350.72 2352.70 38.46 2011-06-11 04:48:55.000 162 33343.58 350.67 2352.60 38.46 2011-06-11 04:48:56.000 162 33343.54 350.69 2352.63 38.46 2011-06-11 04:48:57.000 162 33343.43 350.72 2352.63 38.46 2011-06-11 04:48:58.000 162 33343.64 350.71 2352.66 38.46 2011-06-11 04:48:59.000 162 33343.61 350.73 2352.63 38.46 2011-06-11 04:49:00.000 162 33343.63 350.74 2352.74 38.46 2011-06-11 04:49:01.000 162 33343.52 350.73 2352.67 38.46 2011-06-11 04:49:02.000 162 33343.55 350.75 2352.76 38.46 2011-06-11 04:49:03.000 162 33343.54 350.66 2352.67 38.46 2011-06-11 04:49:04.000 162 33343.60 350.73 2352.65 38.46 2011-06-11 04:49:05.000 162 33343.70 350.71 2352.63 38.46 2011-06-11 04:49:06.000 162 33343.60 350.72 2352.63 38.46 2011-06-11 04:49:07.000 162 33343.61 350.73 2352.65 38.46 2011-06-11 04:49:08.000 162 33343.58 350.66 2352.59 38.46 2011-06-11 04:49:09.000 162 33343.67 350.69 2352.64 38.46 2011-06-11 04:49:10.000 162 33343.64 350.67 2352.69 38.46 2011-06-11 04:49:11.000 162 33343.64 350.62 2352.66 38.46 2011-06-11 04:49:12.000 162 33343.68 350.63 2352.66 38.46 2011-06-11 04:49:13.000 162 33343.55 350.64 2352.64 38.46 2011-06-11 04:49:14.000 162 33343.65 350.67 2352.61 38.46 2011-06-11 04:49:15.000 162 33343.60 350.66 2352.63 38.46 2011-06-11 04:49:16.000 162 33343.60 350.68 2352.67 38.46 2011-06-11 04:49:17.000 162 33343.67 350.69 2352.63 38.46 2011-06-11 04:49:18.000 162 33343.65 350.64 2352.67 38.46 2011-06-11 04:49:19.000 162 33343.69 350.67 2352.67 38.46 2011-06-11 04:49:20.000 162 33343.65 350.66 2352.59 38.46 2011-06-11 04:49:21.000 162 33343.74 350.64 2352.54 38.46 2011-06-11 04:49:22.000 162 33343.70 350.66 2352.66 38.46 2011-06-11 04:49:23.000 162 33343.76 350.69 2352.57 38.46 2011-06-11 04:49:24.000 162 33343.75 350.64 2352.59 38.46 2011-06-11 04:49:25.000 162 33343.76 350.63 2352.59 38.46 2011-06-11 04:49:26.000 162 33343.79 350.64 2352.64 38.46 2011-06-11 04:49:27.000 162 33343.86 350.62 2352.53 38.46 2011-06-11 04:49:28.000 162 33343.74 350.69 2352.65 38.46 2011-06-11 04:49:29.000 162 33343.91 350.64 2352.65 38.46 2011-06-11 04:49:30.000 162 33343.79 350.64 2352.60 38.46 2011-06-11 04:49:31.000 162 33343.84 350.67 2352.55 38.46 2011-06-11 04:49:32.000 162 33343.87 350.70 2352.61 38.46 2011-06-11 04:49:33.000 162 33343.90 350.67 2352.59 38.46 2011-06-11 04:49:34.000 162 33343.85 350.66 2352.64 38.46 2011-06-11 04:49:35.000 162 33343.89 350.69 2352.61 38.46 2011-06-11 04:49:36.000 162 33343.83 350.71 2352.55 38.46 2011-06-11 04:49:37.000 162 33343.90 350.63 2352.59 38.46 2011-06-11 04:49:38.000 162 33343.85 350.68 2352.52 38.46 2011-06-11 04:49:39.000 162 33343.76 350.65 2352.59 38.46 2011-06-11 04:49:40.000 162 33343.88 350.64 2352.54 38.46 2011-06-11 04:49:41.000 162 33343.76 350.64 2352.66 38.46 2011-06-11 04:49:42.000 162 33343.76 350.63 2352.63 38.46 2011-06-11 04:49:43.000 162 33343.85 350.62 2352.52 38.46 2011-06-11 04:49:44.000 162 33343.88 350.64 2352.57 38.46 2011-06-11 04:49:45.000 162 33343.86 350.62 2352.55 38.46 2011-06-11 04:49:46.000 162 33343.78 350.62 2352.61 38.46 2011-06-11 04:49:47.000 162 33344.00 350.64 2352.65 38.46 2011-06-11 04:49:48.000 162 33343.85 350.65 2352.60 38.46 2011-06-11 04:49:49.000 162 33343.90 350.64 2352.57 38.46 2011-06-11 04:49:50.000 162 33343.86 350.65 2352.65 38.46 2011-06-11 04:49:51.000 162 33343.77 350.68 2352.62 38.46 2011-06-11 04:49:52.000 162 33343.88 350.67 2352.57 38.46 2011-06-11 04:49:53.000 162 33343.80 350.65 2352.63 38.46 2011-06-11 04:49:54.000 162 33343.78 350.62 2352.64 38.46 2011-06-11 04:49:55.000 162 33343.89 350.66 2352.59 38.46 2011-06-11 04:49:56.000 162 33343.82 350.64 2352.54 38.46 2011-06-11 04:49:57.000 162 33343.81 350.62 2352.53 38.46 2011-06-11 04:49:58.000 162 33343.78 350.68 2352.59 38.46 2011-06-11 04:49:59.000 162 33343.80 350.67 2352.69 38.46 2011-06-11 04:50:00.000 162 33343.77 350.67 2352.65 38.46 2011-06-11 04:50:01.000 162 33343.83 350.67 2352.55 38.46 2011-06-11 04:50:02.000 162 33343.86 350.66 2352.72 38.46 2011-06-11 04:50:03.000 162 33343.89 350.66 2352.64 38.46 2011-06-11 04:50:04.000 162 33343.87 350.69 2352.68 38.46 2011-06-11 04:50:05.000 162 33343.92 350.64 2352.58 38.46 2011-06-11 04:50:06.000 162 33343.90 350.67 2352.63 38.46 2011-06-11 04:50:07.000 162 33343.91 350.68 2352.63 38.46 2011-06-11 04:50:08.000 162 33344.04 350.71 2352.67 38.46 2011-06-11 04:50:09.000 162 33344.02 350.68 2352.57 38.46 2011-06-11 04:50:10.000 162 33343.96 350.70 2352.70 38.46 2011-06-11 04:50:11.000 162 33344.05 350.74 2352.61 38.46 2011-06-11 04:50:12.000 162 33344.06 350.73 2352.61 38.46 2011-06-11 04:50:13.000 162 33344.01 350.73 2352.63 38.46 2011-06-11 04:50:14.000 162 33343.96 350.73 2352.64 38.46 2011-06-11 04:50:15.000 162 33343.96 350.74 2352.62 38.46 2011-06-11 04:50:16.000 162 33344.00 350.73 2352.61 38.46 2011-06-11 04:50:17.000 162 33343.90 350.73 2352.63 38.46 2011-06-11 04:50:18.000 162 33344.01 350.79 2352.64 38.46 2011-06-11 04:50:19.000 162 33343.96 350.74 2352.58 38.46 2011-06-11 04:50:20.000 162 33343.98 350.75 2352.56 38.46 2011-06-11 04:50:21.000 162 33343.98 350.76 2352.60 38.46 2011-06-11 04:50:22.000 162 33343.93 350.75 2352.66 38.46 2011-06-11 04:50:23.000 162 33343.92 350.82 2352.53 38.46 2011-06-11 04:50:24.000 162 33343.87 350.81 2352.70 38.46 2011-06-11 04:50:25.000 162 33343.96 350.78 2352.73 38.46 2011-06-11 04:50:26.000 162 33343.96 350.78 2352.67 38.46 2011-06-11 04:50:27.000 162 33344.03 350.76 2352.60 38.46 2011-06-11 04:50:28.000 162 33344.04 350.78 2352.53 38.46 2011-06-11 04:50:29.000 162 33343.93 350.73 2352.64 38.46 2011-06-11 04:50:30.000 162 33343.95 350.78 2352.62 38.46 2011-06-11 04:50:31.000 162 33343.94 350.77 2352.65 38.46 2011-06-11 04:50:32.000 162 33344.00 350.79 2352.64 38.46 2011-06-11 04:50:33.000 162 33343.96 350.78 2352.66 38.46 2011-06-11 04:50:34.000 162 33343.89 350.76 2352.66 38.46 2011-06-11 04:50:35.000 162 33343.89 350.76 2352.70 38.46 2011-06-11 04:50:36.000 162 33343.89 350.76 2352.59 38.46 2011-06-11 04:50:37.000 162 33343.83 350.74 2352.61 38.46 2011-06-11 04:50:38.000 162 33343.89 350.79 2352.72 38.46 2011-06-11 04:50:39.000 162 33343.95 350.73 2352.72 38.46 2011-06-11 04:50:40.000 162 33343.93 350.75 2352.60 38.46 2011-06-11 04:50:41.000 162 33343.92 350.76 2352.68 38.46 2011-06-11 04:50:42.000 162 33344.01 350.77 2352.70 38.46 2011-06-11 04:50:43.000 162 33343.92 350.74 2352.70 38.46 2011-06-11 04:50:44.000 162 33343.94 350.74 2352.62 38.46 2011-06-11 04:50:45.000 162 33343.94 350.77 2352.74 38.46 2011-06-11 04:50:46.000 162 33343.92 350.79 2352.63 38.46 2011-06-11 04:50:47.000 162 33343.90 350.75 2352.67 38.46 2011-06-11 04:50:48.000 162 33343.83 350.75 2352.76 38.46 2011-06-11 04:50:49.000 162 33343.90 350.73 2352.68 38.46 2011-06-11 04:50:50.000 162 33343.99 350.75 2352.62 38.46 2011-06-11 04:50:51.000 162 33343.92 350.73 2352.73 38.46 2011-06-11 04:50:52.000 162 33343.93 350.75 2352.71 38.46 2011-06-11 04:50:53.000 162 33343.99 350.79 2352.69 38.46 2011-06-11 04:50:54.000 162 33343.90 350.81 2352.63 38.46 2011-06-11 04:50:55.000 162 33343.92 350.79 2352.61 38.46 2011-06-11 04:50:56.000 162 33343.92 350.78 2352.71 38.46 2011-06-11 04:50:57.000 162 33343.86 350.76 2352.72 38.46 2011-06-11 04:50:58.000 162 33343.89 350.77 2352.61 38.46 2011-06-11 04:50:59.000 162 33343.93 350.81 2352.64 38.46 2011-06-11 04:51:00.000 162 33343.93 350.78 2352.67 38.46 2011-06-11 04:51:01.000 162 33343.90 350.75 2352.71 38.46 2011-06-11 04:51:02.000 162 33343.97 350.80 2352.70 38.46 2011-06-11 04:51:03.000 162 33344.02 350.83 2352.71 38.46 2011-06-11 04:51:04.000 162 33343.94 350.79 2352.75 38.46 2011-06-11 04:51:05.000 162 33344.08 350.79 2352.71 38.46 2011-06-11 04:51:06.000 162 33344.04 350.78 2352.65 38.46 2011-06-11 04:51:07.000 162 33344.10 350.77 2352.66 38.46 2011-06-11 04:51:08.000 162 33344.02 350.79 2352.72 38.46 2011-06-11 04:51:09.000 162 33344.11 350.81 2352.64 38.46 2011-06-11 04:51:10.000 162 33344.07 350.78 2352.64 38.46 2011-06-11 04:51:11.000 162 33343.98 350.78 2352.74 38.46 2011-06-11 04:51:12.000 162 33344.12 350.81 2352.67 38.46 2011-06-11 04:51:13.000 162 33344.07 350.74 2352.68 38.46 2011-06-11 04:51:14.000 162 33344.08 350.79 2352.77 38.46 2011-06-11 04:51:15.000 162 33344.12 350.76 2352.61 38.46 2011-06-11 04:51:16.000 162 33344.08 350.78 2352.78 38.46 2011-06-11 04:51:17.000 162 33344.10 350.81 2352.69 38.46 2011-06-11 04:51:18.000 162 33344.10 350.77 2352.76 38.46 2011-06-11 04:51:19.000 162 33344.11 350.79 2352.71 38.46 2011-06-11 04:51:20.000 162 33344.10 350.78 2352.76 38.46 2011-06-11 04:51:21.000 162 33344.10 350.79 2352.71 38.46 2011-06-11 04:51:22.000 162 33344.14 350.77 2352.76 38.46 2011-06-11 04:51:23.000 162 33344.12 350.76 2352.74 38.46 2011-06-11 04:51:24.000 162 33344.10 350.78 2352.71 38.46 2011-06-11 04:51:25.000 162 33344.14 350.81 2352.69 38.46 2011-06-11 04:51:26.000 162 33344.19 350.82 2352.67 38.46 2011-06-11 04:51:27.000 162 33344.02 350.82 2352.76 38.46 2011-06-11 04:51:28.000 162 33344.17 350.83 2352.71 38.46 2011-06-11 04:51:29.000 162 33344.04 350.82 2352.60 38.46 2011-06-11 04:51:30.000 162 33344.12 350.80 2352.73 38.46 2011-06-11 04:51:31.000 162 33344.08 350.81 2352.72 38.46 2011-06-11 04:51:32.000 162 33344.07 350.83 2352.70 38.46 2011-06-11 04:51:33.000 162 33344.05 350.86 2352.71 38.46 2011-06-11 04:51:34.000 162 33344.10 350.87 2352.77 38.46 2011-06-11 04:51:35.000 162 33344.11 350.89 2352.81 38.46 2011-06-11 04:51:36.000 162 33344.01 350.90 2352.81 38.46 2011-06-11 04:51:37.000 162 33344.06 350.88 2352.76 38.46 2011-06-11 04:51:38.000 162 33344.05 350.90 2352.76 38.46 2011-06-11 04:51:39.000 162 33343.99 350.92 2352.80 38.46 2011-06-11 04:51:40.000 162 33344.00 350.94 2352.72 38.46 2011-06-11 04:51:41.000 162 33343.99 350.96 2352.74 38.46 2011-06-11 04:51:42.000 162 33343.87 350.98 2352.85 38.46 2011-06-11 04:51:43.000 162 33343.90 350.98 2352.77 38.46 2011-06-11 04:51:44.000 162 33343.95 350.93 2352.79 38.46 2011-06-11 04:51:45.000 162 33343.94 351.00 2352.77 38.46 2011-06-11 04:51:46.000 162 33344.00 350.98 2352.76 38.46 2011-06-11 04:51:47.000 162 33343.92 351.00 2352.80 38.46 2011-06-11 04:51:48.000 162 33343.95 350.98 2352.80 38.46 2011-06-11 04:51:49.000 162 33343.90 351.00 2352.82 38.46 2011-06-11 04:51:50.000 162 33343.88 350.97 2352.86 38.46 2011-06-11 04:51:51.000 162 33343.80 350.97 2352.84 38.46 2011-06-11 04:51:52.000 162 33343.90 350.98 2352.86 38.46 2011-06-11 04:51:53.000 162 33343.85 351.02 2352.81 38.46 2011-06-11 04:51:54.000 162 33343.86 350.98 2352.85 38.46 2011-06-11 04:51:55.000 162 33343.90 350.97 2352.84 38.46 2011-06-11 04:51:56.000 162 33343.98 350.98 2352.83 38.46 2011-06-11 04:51:57.000 162 33343.89 351.00 2352.75 38.46 2011-06-11 04:51:58.000 162 33343.86 351.00 2352.82 38.46 2011-06-11 04:51:59.000 162 33343.91 350.98 2352.78 38.46 2011-06-11 04:52:00.000 162 33343.86 350.95 2352.82 38.46 2011-06-11 04:52:01.000 162 33343.89 350.98 2352.84 38.46 2011-06-11 04:52:02.000 162 33343.88 351.00 2352.86 38.46 2011-06-11 04:52:03.000 162 33343.84 351.00 2352.79 38.46 2011-06-11 04:52:04.000 162 33343.79 350.93 2352.81 38.46 2011-06-11 04:52:05.000 162 33343.83 351.00 2352.78 38.46 2011-06-11 04:52:06.000 162 33343.88 350.97 2352.87 38.46 2011-06-11 04:52:07.000 162 33343.79 350.98 2352.92 38.46 2011-06-11 04:52:08.000 162 33343.88 350.98 2352.91 38.46 2011-06-11 04:52:09.000 162 33343.92 350.98 2352.87 38.46 2011-06-11 04:52:10.000 162 33344.00 350.99 2352.88 38.46 2011-06-11 04:52:11.000 162 33343.92 351.05 2352.89 38.46 2011-06-11 04:52:12.000 162 33343.97 351.03 2352.92 38.46 2011-06-11 04:52:13.000 162 33344.05 351.02 2352.85 38.46 2011-06-11 04:52:14.000 162 33344.03 351.02 2352.91 38.46 2011-06-11 04:52:15.000 162 33344.16 351.06 2352.86 38.46 2011-06-11 04:52:16.000 162 33343.99 351.10 2352.87 38.46 2011-06-11 04:52:17.000 162 33344.11 351.05 2352.78 38.46 2011-06-11 04:52:18.000 162 33344.17 351.11 2352.87 38.46 2011-06-11 04:52:19.000 162 33344.22 351.13 2352.84 38.46 2011-06-11 04:52:20.000 162 33344.18 351.14 2352.83 38.46 2011-06-11 04:52:21.000 162 33344.20 351.17 2352.88 38.46 2011-06-11 04:52:22.000 162 33344.19 351.15 2352.88 38.46 2011-06-11 04:52:23.000 162 33344.11 351.15 2352.82 38.46 2011-06-11 04:52:24.000 162 33344.25 351.19 2352.84 38.46 2011-06-11 04:52:25.000 162 33344.10 351.20 2352.91 38.46 2011-06-11 04:52:26.000 162 33344.11 351.27 2352.88 38.46 2011-06-11 04:52:27.000 162 33344.05 351.21 2352.84 38.46 2011-06-11 04:52:28.000 162 33344.17 351.20 2352.84 38.46 2011-06-11 04:52:29.000 162 33344.15 351.22 2352.85 38.46 2011-06-11 04:52:30.000 162 33344.08 351.25 2352.87 38.46 2011-06-11 04:52:31.000 162 33344.05 351.23 2352.84 38.46 2011-06-11 04:52:32.000 162 33344.05 351.22 2352.84 38.46 2011-06-11 04:52:33.000 162 33344.01 351.26 2352.83 38.46 2011-06-11 04:52:34.000 162 33343.98 351.23 2352.84 38.46 2011-06-11 04:52:35.000 162 33343.95 351.20 2352.88 38.46 2011-06-11 04:52:36.000 162 33343.99 351.19 2352.77 38.46 2011-06-11 04:52:37.000 162 33343.98 351.20 2352.85 38.46 2011-06-11 04:52:38.000 162 33343.93 351.24 2352.82 38.46 2011-06-11 04:52:39.000 162 33343.90 351.22 2352.88 38.46 2011-06-11 04:52:40.000 162 33343.85 351.20 2352.92 38.46 2011-06-11 04:52:41.000 162 33344.00 351.20 2352.85 38.46 2011-06-11 04:52:42.000 162 33343.79 351.14 2352.82 38.46 2011-06-11 04:52:43.000 162 33343.85 351.13 2352.77 38.46 2011-06-11 04:52:44.000 162 33343.95 351.12 2352.88 38.46 2011-06-11 04:52:45.000 162 33343.80 351.11 2352.91 38.46 2011-06-11 04:52:46.000 162 33343.79 351.12 2352.88 38.46 2011-06-11 04:52:47.000 162 33343.92 351.06 2352.92 38.46 2011-06-11 04:52:48.000 162 33343.89 351.08 2352.93 38.46 2011-06-11 04:52:49.000 162 33343.87 351.03 2352.94 38.46 2011-06-11 04:52:50.000 162 33343.94 351.06 2352.85 38.46 2011-06-11 04:52:51.000 162 33343.89 351.03 2352.84 38.46 2011-06-11 04:52:52.000 162 33343.95 351.02 2352.86 38.46 2011-06-11 04:52:53.000 162 33343.91 351.04 2352.91 38.46 2011-06-11 04:52:54.000 162 33344.08 351.02 2352.90 38.46 2011-06-11 04:52:55.000 162 33343.94 351.03 2352.90 38.46 2011-06-11 04:52:56.000 162 33344.00 351.03 2352.98 38.46 2011-06-11 04:52:57.000 162 33344.19 351.07 2352.90 38.46 2011-06-11 04:52:58.000 162 33344.12 351.06 2352.95 38.46 2011-06-11 04:52:59.000 162 33344.10 351.08 2352.91 38.46 2011-06-11 04:53:00.000 162 33344.22 351.03 2352.93 38.46 2011-06-11 04:53:01.000 162 33344.13 351.00 2352.83 38.46 2011-06-11 04:53:02.000 162 33344.21 351.02 2352.86 38.46 2011-06-11 04:53:03.000 162 33344.21 351.01 2352.87 38.46 2011-06-11 04:53:04.000 162 33344.32 351.01 2352.90 38.46 2011-06-11 04:53:05.000 162 33344.39 351.04 2352.84 38.46 2011-06-11 04:53:06.000 162 33344.29 351.00 2352.82 38.46 2011-06-11 04:53:07.000 162 33344.39 350.98 2352.83 38.46 2011-06-11 04:53:08.000 162 33344.46 351.03 2352.82 38.46 2011-06-11 04:53:09.000 162 33344.47 351.01 2352.82 38.46 2011-06-11 04:53:10.000 162 33344.56 351.02 2352.78 38.46 2011-06-11 04:53:11.000 162 33344.57 351.01 2352.78 38.46 2011-06-11 04:53:12.000 162 33344.60 351.03 2352.76 38.46 2011-06-11 04:53:13.000 162 33344.57 351.02 2352.66 38.46 2011-06-11 04:53:14.000 162 33344.56 351.01 2352.75 38.46 2011-06-11 04:53:15.000 162 33344.61 351.04 2352.69 38.46 2011-06-11 04:53:16.000 162 33344.60 351.02 2352.73 38.46 2011-06-11 04:53:17.000 162 33344.58 351.01 2352.80 38.46 2011-06-11 04:53:18.000 162 33344.66 351.07 2352.70 38.46 2011-06-11 04:53:19.000 162 33344.61 351.07 2352.64 38.46 2011-06-11 04:53:20.000 162 33344.62 351.04 2352.69 38.46 2011-06-11 04:53:21.000 162 33344.58 351.02 2352.61 38.46 2011-06-11 04:53:22.000 162 33344.69 351.06 2352.63 38.46 2011-06-11 04:53:23.000 162 33344.62 351.06 2352.67 38.46 2011-06-11 04:53:24.000 162 33344.63 351.09 2352.66 38.46 2011-06-11 04:53:25.000 162 33344.64 351.05 2352.60 38.46 2011-06-11 04:53:26.000 162 33344.67 351.07 2352.63 38.46 2011-06-11 04:53:27.000 162 33344.78 351.09 2352.67 38.46 2011-06-11 04:53:28.000 162 33344.66 351.06 2352.64 38.46 2011-06-11 04:53:29.000 162 33344.69 351.09 2352.59 38.46 2011-06-11 04:53:30.000 162 33344.72 351.08 2352.72 38.46 2011-06-11 04:53:31.000 162 33344.60 351.05 2352.67 38.46 2011-06-11 04:53:32.000 162 33344.58 351.07 2352.66 38.46 2011-06-11 04:53:33.000 162 33344.60 351.10 2352.69 38.46 2011-06-11 04:53:34.000 162 33344.58 351.08 2352.63 38.46 2011-06-11 04:53:35.000 162 33344.68 351.03 2352.61 38.46 2011-06-11 04:53:36.000 162 33344.60 351.06 2352.67 38.46 2011-06-11 04:53:37.000 162 33344.62 351.06 2352.63 38.46 2011-06-11 04:53:38.000 162 33344.65 351.08 2352.59 38.46 2011-06-11 04:53:39.000 162 33344.64 351.05 2352.61 38.46 2011-06-11 04:53:40.000 162 33344.50 351.06 2352.61 38.46 2011-06-11 04:53:41.000 162 33344.56 351.04 2352.54 38.46 2011-06-11 04:53:42.000 162 33344.62 351.06 2352.66 38.46 2011-06-11 04:53:43.000 162 33344.61 351.09 2352.63 38.46 2011-06-11 04:53:44.000 162 33344.43 351.07 2352.66 38.46 2011-06-11 04:53:45.000 162 33344.50 351.04 2352.61 38.46 2011-06-11 04:53:46.000 162 33344.50 351.06 2352.73 38.46 2011-06-11 04:53:47.000 162 33344.62 351.05 2352.67 38.46 2011-06-11 04:53:48.000 162 33344.49 351.06 2352.69 38.46 2011-06-11 04:53:49.000 162 33344.54 351.05 2352.74 38.46 2011-06-11 04:53:50.000 162 33344.61 351.10 2352.69 38.46 2011-06-11 04:53:51.000 162 33344.60 351.02 2352.67 38.46 2011-06-11 04:53:52.000 162 33344.50 351.03 2352.72 38.46 2011-06-11 04:53:53.000 162 33344.57 351.05 2352.75 38.46 2011-06-11 04:53:54.000 162 33344.59 351.05 2352.62 38.46 2011-06-11 04:53:55.000 162 33344.57 351.06 2352.58 38.46 2011-06-11 04:53:56.000 162 33344.58 351.04 2352.67 38.46 2011-06-11 04:53:57.000 162 33344.65 351.06 2352.60 38.46 2011-06-11 04:53:58.000 162 33344.54 351.03 2352.72 38.46 2011-06-11 04:53:59.000 162 33344.68 351.05 2352.71 38.46 2011-06-11 04:54:00.000 162 33344.61 351.06 2352.64 38.46 2011-06-11 04:54:01.000 162 33344.58 351.03 2352.63 38.46 2011-06-11 04:54:02.000 162 33344.68 351.03 2352.64 38.46 2011-06-11 04:54:03.000 162 33344.75 351.05 2352.65 38.46 2011-06-11 04:54:04.000 162 33344.70 351.02 2352.69 38.46 2011-06-11 04:54:05.000 162 33344.65 351.04 2352.61 38.46 2011-06-11 04:54:06.000 162 33344.76 351.03 2352.72 38.46 2011-06-11 04:54:07.000 162 33344.67 351.02 2352.70 38.46 2011-06-11 04:54:08.000 162 33344.70 351.05 2352.73 38.46 2011-06-11 04:54:09.000 162 33344.76 351.01 2352.75 38.46 2011-06-11 04:54:10.000 162 33344.59 351.02 2352.72 38.46 2011-06-11 04:54:11.000 162 33344.81 350.99 2352.70 38.46 2011-06-11 04:54:12.000 162 33344.74 350.99 2352.60 38.46 2011-06-11 04:54:13.000 162 33344.74 350.98 2352.67 38.46 2011-06-11 04:54:14.000 162 33344.67 351.03 2352.72 38.46 2011-06-11 04:54:15.000 162 33344.82 351.03 2352.66 38.46 2011-06-11 04:54:16.000 162 33344.89 351.05 2352.63 38.46 2011-06-11 04:54:17.000 162 33344.82 351.05 2352.59 38.46 2011-06-11 04:54:18.000 162 33344.82 351.02 2352.69 38.46 2011-06-11 04:54:19.000 162 33344.86 351.06 2352.70 38.46 2011-06-11 04:54:20.000 162 33344.86 351.04 2352.66 38.46 2011-06-11 04:54:21.000 162 33344.82 351.05 2352.66 38.46 2011-06-11 04:54:22.000 162 33344.83 351.06 2352.63 38.46 2011-06-11 04:54:23.000 162 33344.79 351.05 2352.66 38.46 2011-06-11 04:54:24.000 162 33344.90 351.06 2352.64 38.46 2011-06-11 04:54:25.000 162 33344.73 351.06 2352.64 38.46 2011-06-11 04:54:26.000 162 33344.91 351.10 2352.59 38.46 2011-06-11 04:54:27.000 162 33344.88 351.09 2352.69 38.46 2011-06-11 04:54:28.000 162 33344.93 351.10 2352.59 38.46 2011-06-11 04:54:29.000 162 33344.79 351.12 2352.61 38.46 2011-06-11 04:54:30.000 162 33344.91 351.11 2352.64 38.46 2011-06-11 04:54:31.000 162 33344.79 351.12 2352.62 38.46 2011-06-11 04:54:32.000 162 33344.90 351.15 2352.65 38.46 2011-06-11 04:54:33.000 162 33344.91 351.15 2352.63 38.46 2011-06-11 04:54:34.000 162 33344.86 351.17 2352.64 38.46 2011-06-11 04:54:35.000 162 33344.88 351.14 2352.75 38.46 2011-06-11 04:54:36.000 162 33344.79 351.17 2352.72 38.46 2011-06-11 04:54:37.000 162 33344.74 351.18 2352.70 38.46 2011-06-11 04:54:38.000 162 33344.78 351.20 2352.68 38.46 2011-06-11 04:54:39.000 162 33344.72 351.17 2352.59 38.46 2011-06-11 04:54:40.000 162 33344.66 351.17 2352.64 38.46 2011-06-11 04:54:41.000 162 33344.72 351.19 2352.64 38.46 2011-06-11 04:54:42.000 162 33344.78 351.18 2352.61 38.46 2011-06-11 04:54:43.000 162 33344.78 351.14 2352.67 38.46 2011-06-11 04:54:44.000 162 33344.67 351.15 2352.73 38.46 2011-06-11 04:54:45.000 162 33344.69 351.12 2352.76 38.46 2011-06-11 04:54:46.000 162 33344.72 351.10 2352.70 38.46 2011-06-11 04:54:47.000 162 33344.54 351.07 2352.69 38.46 2011-06-11 04:54:48.000 162 33344.60 351.10 2352.69 38.46 2011-06-11 04:54:49.000 162 33344.64 351.09 2352.70 38.46 2011-06-11 04:54:50.000 162 33344.65 351.12 2352.75 38.46 2011-06-11 04:54:51.000 162 33344.72 351.05 2352.77 38.46 2011-06-11 04:54:52.000 162 33344.69 351.04 2352.72 38.46 2011-06-11 04:54:53.000 162 33344.73 351.03 2352.72 38.46 2011-06-11 04:54:54.000 162 33344.69 351.02 2352.74 38.46 2011-06-11 04:54:55.000 162 33344.76 351.03 2352.75 38.46 2011-06-11 04:54:56.000 162 33344.85 351.05 2352.70 38.46 2011-06-11 04:54:57.000 162 33344.81 351.04 2352.68 38.46 2011-06-11 04:54:58.000 162 33344.85 351.01 2352.85 38.46 2011-06-11 04:54:59.000 162 33344.81 350.99 2352.71 38.46 2011-06-11 04:55:00.000 162 33344.85 350.98 2352.71 38.46 2011-06-11 04:55:01.000 162 33344.87 350.99 2352.67 38.46 2011-06-11 04:55:02.000 162 33344.87 350.98 2352.75 38.46 2011-06-11 04:55:03.000 162 33344.91 350.97 2352.66 38.46 2011-06-11 04:55:04.000 162 33344.90 350.92 2352.70 38.46 2011-06-11 04:55:05.000 162 33344.95 350.94 2352.69 38.46 2011-06-11 04:55:06.000 162 33345.03 350.88 2352.70 38.46 2011-06-11 04:55:07.000 162 33344.94 350.90 2352.71 38.46 2011-06-11 04:55:08.000 162 33344.92 350.91 2352.69 38.46 2011-06-11 04:55:09.000 162 33344.97 350.90 2352.72 38.46 2011-06-11 04:55:10.000 162 33344.99 350.93 2352.67 38.46 2011-06-11 04:55:11.000 162 33344.99 350.88 2352.67 38.46 2011-06-11 04:55:12.000 162 33345.05 350.87 2352.66 38.46 2011-06-11 04:55:13.000 162 33345.06 350.87 2352.69 38.46 2011-06-11 04:55:14.000 162 33345.03 350.88 2352.73 38.46 2011-06-11 04:55:15.000 162 33345.06 350.89 2352.69 38.46 2011-06-11 04:55:16.000 162 33345.13 350.91 2352.61 38.46 2011-06-11 04:55:17.000 162 33345.08 350.93 2352.66 38.46 2011-06-11 04:55:18.000 162 33345.01 350.93 2352.61 38.46 2011-06-11 04:55:19.000 162 33345.11 350.93 2352.64 38.46 2011-06-11 04:55:20.000 162 33345.10 350.89 2352.71 38.46 2011-06-11 04:55:21.000 162 33345.07 350.97 2352.57 38.46 2011-06-11 04:55:22.000 162 33345.09 350.97 2352.58 38.46 2011-06-11 04:55:23.000 162 33345.05 351.04 2352.63 38.46 2011-06-11 04:55:24.000 162 33344.98 351.02 2352.59 38.46 2011-06-11 04:55:25.000 162 33344.90 351.00 2352.58 38.46 2011-06-11 04:55:26.000 162 33344.88 351.08 2352.61 38.46 2011-06-11 04:55:27.000 162 33344.82 351.06 2352.64 38.46 2011-06-11 04:55:28.000 162 33344.83 351.03 2352.57 38.46 2011-06-11 04:55:29.000 162 33344.75 351.13 2352.59 38.46 2011-06-11 04:55:30.000 162 33344.73 351.07 2352.64 38.46 2011-06-11 04:55:31.000 162 33344.75 351.04 2352.71 38.46 2011-06-11 04:55:32.000 162 33344.70 351.07 2352.66 38.46 2011-06-11 04:55:33.000 162 33344.60 351.10 2352.69 38.46 2011-06-11 04:55:34.000 162 33344.74 351.13 2352.67 38.46 2011-06-11 04:55:35.000 162 33344.48 351.07 2352.67 38.46 2011-06-11 04:55:36.000 162 33344.54 351.09 2352.75 38.46 2011-06-11 04:55:37.000 162 33344.51 351.12 2352.79 38.46 2011-06-11 04:55:38.000 162 33344.57 351.10 2352.76 38.46 2011-06-11 04:55:39.000 162 33344.48 351.13 2352.67 38.46 2011-06-11 04:55:40.000 162 33344.56 351.10 2352.70 38.46 2011-06-11 04:55:41.000 162 33344.54 351.12 2352.78 38.46 2011-06-11 04:55:42.000 162 33344.50 351.11 2352.70 38.46 2011-06-11 04:55:43.000 162 33344.50 351.10 2352.68 38.46 2011-06-11 04:55:44.000 162 33344.55 351.07 2352.76 38.46 2011-06-11 04:55:45.000 162 33344.45 351.11 2352.77 38.46 2011-06-11 04:55:46.000 162 33344.32 351.12 2352.80 38.46 2011-06-11 04:55:47.000 162 33344.42 351.09 2352.82 38.46 2011-06-11 04:55:48.000 162 33344.50 351.12 2352.76 38.46 2011-06-11 04:55:49.000 162 33344.52 351.06 2352.79 38.46 2011-06-11 04:55:50.000 162 33344.54 351.12 2352.89 38.46 2011-06-11 04:55:51.000 162 33344.57 351.13 2352.91 38.46 2011-06-11 04:55:52.000 162 33344.64 351.10 2352.84 38.46 2011-06-11 04:55:53.000 162 33344.81 351.12 2352.89 38.46 2011-06-11 04:55:54.000 162 33344.75 351.13 2352.88 38.46 2011-06-11 04:55:55.000 162 33344.75 351.11 2352.85 38.46 2011-06-11 04:55:56.000 162 33344.77 351.12 2352.91 38.46 2011-06-11 04:55:57.000 162 33344.79 351.14 2352.88 38.46 2011-06-11 04:55:58.000 162 33344.89 351.11 2352.85 38.46 2011-06-11 04:55:59.000 162 33344.75 351.16 2352.84 38.46 2011-06-11 04:56:00.000 162 33344.84 351.18 2352.86 38.46 2011-06-11 04:56:01.000 162 33344.89 351.13 2352.85 38.46 2011-06-11 04:56:02.000 162 33344.90 351.18 2352.86 38.46 2011-06-11 04:56:03.000 162 33345.01 351.16 2352.89 38.46 2011-06-11 04:56:04.000 162 33344.95 351.16 2352.86 38.46 2011-06-11 04:56:05.000 162 33344.97 351.18 2352.89 38.46 2011-06-11 04:56:06.000 162 33345.01 351.18 2352.84 38.46 2011-06-11 04:56:07.000 162 33345.08 351.18 2352.76 38.46 2011-06-11 04:56:08.000 162 33345.08 351.21 2352.89 38.46 2011-06-11 04:56:09.000 162 33345.09 351.18 2352.88 38.46 2011-06-11 04:56:10.000 162 33344.98 351.23 2352.86 38.46 2011-06-11 04:56:11.000 162 33345.08 351.24 2352.78 38.46 2011-06-11 04:56:12.000 162 33345.19 351.24 2352.76 38.46 2011-06-11 04:56:13.000 162 33345.12 351.27 2352.70 38.46 2011-06-11 04:56:14.000 162 33345.19 351.26 2352.72 38.46 2011-06-11 04:56:15.000 162 33345.22 351.24 2352.77 38.46 2011-06-11 04:56:16.000 162 33345.32 351.29 2352.69 38.46 2011-06-11 04:56:17.000 162 33345.20 351.28 2352.72 38.46 2011-06-11 04:56:18.000 162 33345.28 351.28 2352.75 38.46 2011-06-11 04:56:19.000 162 33345.21 351.28 2352.78 38.46 2011-06-11 04:56:20.000 162 33345.30 351.33 2352.81 38.46 2011-06-11 04:56:21.000 162 33345.36 351.33 2352.90 38.46 2011-06-11 04:56:22.000 162 33345.29 351.28 2352.81 38.46 2011-06-11 04:56:23.000 162 33345.36 351.30 2352.72 38.46 2011-06-11 04:56:24.000 162 33345.35 351.33 2352.69 38.46 2011-06-11 04:56:25.000 162 33345.34 351.32 2352.69 38.46 2011-06-11 04:56:26.000 162 33345.41 351.32 2352.69 38.46 2011-06-11 04:56:27.000 162 33345.46 351.35 2352.67 38.46 2011-06-11 04:56:28.000 162 33345.48 351.29 2352.68 38.46 2011-06-11 04:56:29.000 162 33345.48 351.31 2352.65 38.46 2011-06-11 04:56:30.000 162 33345.39 351.34 2352.68 38.46 2011-06-11 04:56:31.000 162 33345.51 351.36 2352.69 38.46 2011-06-11 04:56:32.000 162 33345.44 351.36 2352.70 38.46 2011-06-11 04:56:33.000 162 33345.47 351.31 2352.69 38.46 2011-06-11 04:56:34.000 162 33345.48 351.33 2352.70 38.46 2011-06-11 04:56:35.000 162 33345.47 351.31 2352.72 38.46 2011-06-11 04:56:36.000 162 33345.35 351.30 2352.68 38.46 2011-06-11 04:56:37.000 162 33345.32 351.28 2352.66 38.46 2011-06-11 04:56:38.000 162 33345.39 351.33 2352.64 38.46 2011-06-11 04:56:39.000 162 33345.32 351.35 2352.72 38.46 2011-06-11 04:56:40.000 162 33345.39 351.33 2352.64 38.46 2011-06-11 04:56:41.000 162 33345.23 351.34 2352.73 38.46 2011-06-11 04:56:42.000 162 33345.30 351.35 2352.56 38.46 2011-06-11 04:56:43.000 162 33345.30 351.30 2352.69 38.46 2011-06-11 04:56:44.000 162 33345.20 351.35 2352.76 38.46 2011-06-11 04:56:45.000 162 33345.19 351.36 2352.76 38.46 2011-06-11 04:56:46.000 162 33345.13 351.38 2352.67 38.46 2011-06-11 04:56:47.000 162 33345.18 351.38 2352.72 38.46 2011-06-11 04:56:48.000 162 33345.23 351.39 2352.77 38.46 2011-06-11 04:56:49.000 162 33345.20 351.40 2352.75 38.46 2011-06-11 04:56:50.000 162 33345.16 351.39 2352.71 38.46 2011-06-11 04:56:51.000 162 33345.18 351.42 2352.75 38.46 2011-06-11 04:56:52.000 162 33345.22 351.40 2352.75 38.46 2011-06-11 04:56:53.000 162 33345.13 351.40 2352.72 38.46 2011-06-11 04:56:54.000 162 33345.18 351.38 2352.74 38.46 2011-06-11 04:56:55.000 162 33345.12 351.38 2352.73 38.46 2011-06-11 04:56:56.000 162 33345.21 351.37 2352.73 38.46 2011-06-11 04:56:57.000 162 33345.28 351.43 2352.85 38.46 2011-06-11 04:56:58.000 162 33345.24 351.49 2352.77 38.46 2011-06-11 04:56:59.000 162 33345.16 351.44 2352.70 38.46 2011-06-11 04:57:00.000 162 33345.29 351.42 2352.72 38.46 2011-06-11 04:57:01.000 162 33345.19 351.40 2352.75 38.46 2011-06-11 04:57:02.000 162 33345.20 351.43 2352.73 38.46 2011-06-11 04:57:03.000 162 33345.25 351.40 2352.75 38.46 2011-06-11 04:57:04.000 162 33345.14 351.41 2352.66 38.46 2011-06-11 04:57:05.000 162 33345.19 351.38 2352.81 38.46 2011-06-11 04:57:06.000 162 33345.14 351.40 2352.83 38.46 2011-06-11 04:57:07.000 162 33345.18 351.40 2352.73 38.46 2011-06-11 04:57:08.000 162 33345.14 351.40 2352.81 38.46 2011-06-11 04:57:09.000 162 33345.17 351.42 2352.81 38.46 2011-06-11 04:57:10.000 162 33345.20 351.42 2352.69 38.46 2011-06-11 04:57:11.000 162 33345.21 351.40 2352.81 38.46 2011-06-11 04:57:12.000 162 33345.20 351.38 2352.80 38.46 2011-06-11 04:57:13.000 162 33345.21 351.39 2352.81 38.46 2011-06-11 04:57:14.000 162 33345.23 351.43 2352.85 38.46 2011-06-11 04:57:15.000 162 33345.26 351.47 2352.73 38.46 2011-06-11 04:57:16.000 162 33345.29 351.41 2352.84 38.46 2011-06-11 04:57:17.000 162 33345.19 351.40 2352.84 38.46 2011-06-11 04:57:18.000 162 33345.21 351.47 2352.72 38.46 2011-06-11 04:57:19.000 162 33345.19 351.44 2352.71 38.46 2011-06-11 04:57:20.000 162 33345.18 351.45 2352.76 38.46 2011-06-11 04:57:21.000 162 33345.25 351.43 2352.84 38.46 2011-06-11 04:57:22.000 162 33345.28 351.43 2352.80 38.46 2011-06-11 04:57:23.000 162 33345.29 351.46 2352.85 38.46 2011-06-11 04:57:24.000 162 33345.26 351.49 2352.86 38.46 2011-06-11 04:57:25.000 162 33345.21 351.48 2352.81 38.46 2011-06-11 04:57:26.000 162 33345.22 351.45 2352.86 38.46 2011-06-11 04:57:27.000 162 33345.26 351.45 2352.78 38.46 2011-06-11 04:57:28.000 162 33345.28 351.45 2352.88 38.46 2011-06-11 04:57:29.000 162 33345.26 351.44 2352.78 38.46 2011-06-11 04:57:30.000 162 33345.23 351.46 2352.80 38.46 2011-06-11 04:57:31.000 162 33345.25 351.45 2352.75 38.46 2011-06-11 04:57:32.000 162 33345.22 351.41 2352.82 38.46 2011-06-11 04:57:33.000 162 33345.20 351.39 2352.81 38.46 2011-06-11 04:57:34.000 162 33345.14 351.43 2352.79 38.46 2011-06-11 04:57:35.000 162 33345.18 351.41 2352.88 38.46 2011-06-11 04:57:36.000 162 33345.21 351.39 2352.82 38.46 2011-06-11 04:57:37.000 162 33345.12 351.40 2352.75 38.46 2011-06-11 04:57:38.000 162 33345.12 351.37 2352.80 38.46 2011-06-11 04:57:39.000 162 33345.23 351.38 2352.72 38.46 2011-06-11 04:57:40.000 162 33345.21 351.36 2352.82 38.46 2011-06-11 04:57:41.000 162 33345.17 351.33 2352.82 38.46 2011-06-11 04:57:42.000 162 33345.18 351.37 2352.82 38.46 2011-06-11 04:57:43.000 162 33345.18 351.36 2352.84 38.46 2011-06-11 04:57:44.000 162 33345.22 351.34 2352.84 38.46 2011-06-11 04:57:45.000 162 33345.21 351.36 2352.84 38.46 2011-06-11 04:57:46.000 162 33345.22 351.32 2352.86 38.46 2011-06-11 04:57:47.000 162 33345.21 351.39 2352.82 38.46 2011-06-11 04:57:48.000 162 33345.34 351.34 2352.79 38.46 2011-06-11 04:57:49.000 162 33345.28 351.35 2352.85 38.46 2011-06-11 04:57:50.000 162 33345.28 351.35 2352.85 38.46 2011-06-11 04:57:51.000 162 33345.39 351.35 2352.81 38.46 2011-06-11 04:57:52.000 162 33345.43 351.38 2352.86 38.46 2011-06-11 04:57:53.000 162 33345.31 351.35 2352.73 38.46 2011-06-11 04:57:54.000 162 33345.50 351.36 2352.83 38.46 2011-06-11 04:57:55.000 162 33345.40 351.36 2352.85 38.46 2011-06-11 04:57:56.000 162 33345.43 351.40 2352.78 38.46 2011-06-11 04:57:57.000 162 33345.46 351.36 2352.77 38.46 2011-06-11 04:57:58.000 162 33345.41 351.37 2352.75 38.46 2011-06-11 04:57:59.000 162 33345.38 351.35 2352.77 38.46 2011-06-11 04:58:00.000 162 33345.49 351.38 2352.73 38.46 2011-06-11 04:58:01.000 162 33345.39 351.37 2352.77 38.46 2011-06-11 04:58:02.000 162 33345.50 351.37 2352.75 38.46 2011-06-11 04:58:03.000 162 33345.47 351.40 2352.73 38.46 2011-06-11 04:58:04.000 162 33345.59 351.37 2352.70 38.46 2011-06-11 04:58:05.000 162 33345.50 351.38 2352.76 38.46 2011-06-11 04:58:06.000 162 33345.53 351.38 2352.73 38.46 2011-06-11 04:58:07.000 162 33345.51 351.40 2352.72 38.46 2011-06-11 04:58:08.000 162 33345.52 351.35 2352.74 38.46 2011-06-11 04:58:09.000 162 33345.46 351.38 2352.78 38.46 2011-06-11 04:58:10.000 162 33345.43 351.37 2352.76 38.46 2011-06-11 04:58:11.000 162 33345.43 351.33 2352.68 38.46 2011-06-11 04:58:12.000 162 33345.44 351.35 2352.60 38.46 2011-06-11 04:58:13.000 162 33345.42 351.34 2352.63 38.46 2011-06-11 04:58:14.000 162 33345.39 351.38 2352.72 38.46 2011-06-11 04:58:15.000 162 33345.44 351.35 2352.64 38.46 2011-06-11 04:58:16.000 162 33345.32 351.34 2352.68 38.46 2011-06-11 04:58:17.000 162 33345.46 351.32 2352.73 38.46 2011-06-11 04:58:18.000 162 33345.32 351.29 2352.69 38.46 2011-06-11 04:58:19.000 162 33345.31 351.28 2352.73 38.46 2011-06-11 04:58:20.000 162 33345.35 351.30 2352.70 38.46 2011-06-11 04:58:21.000 162 33345.23 351.32 2352.69 38.46 2011-06-11 04:58:22.000 162 33345.35 351.25 2352.73 38.46 2011-06-11 04:58:23.000 162 33345.19 351.31 2352.72 38.46 2011-06-11 04:58:24.000 162 33345.33 351.33 2352.62 38.46 2011-06-11 04:58:25.000 162 33345.32 351.34 2352.63 38.46 2011-06-11 04:58:26.000 162 33345.24 351.30 2352.72 38.46 2011-06-11 04:58:27.000 162 33345.30 351.32 2352.79 38.46 2011-06-11 04:58:28.000 162 33345.25 351.30 2352.71 38.46 2011-06-11 04:58:29.000 162 33345.37 351.30 2352.79 38.46 2011-06-11 04:58:30.000 162 33345.35 351.31 2352.80 38.46 2011-06-11 04:58:31.000 162 33345.34 351.31 2352.76 38.46 2011-06-11 04:58:32.000 162 33345.44 351.28 2352.73 38.46 2011-06-11 04:58:33.000 162 33345.32 351.31 2352.65 38.46 2011-06-11 04:58:34.000 162 33345.38 351.31 2352.78 38.46 2011-06-11 04:58:35.000 162 33345.34 351.37 2352.75 38.46 2011-06-11 04:58:36.000 162 33345.46 351.35 2352.77 38.46 2011-06-11 04:58:37.000 162 33345.26 351.31 2352.73 38.46 2011-06-11 04:58:38.000 162 33345.30 351.33 2352.76 38.46 2011-06-11 04:58:39.000 162 33345.30 351.33 2352.76 38.46 2011-06-11 04:58:40.000 162 33345.29 351.32 2352.73 38.46 2011-06-11 04:58:41.000 162 33345.24 351.30 2352.76 38.46 2011-06-11 04:58:42.000 162 33345.28 351.31 2352.71 38.46 2011-06-11 04:58:43.000 162 33345.14 351.30 2352.75 38.46 2011-06-11 04:58:44.000 162 33345.12 351.30 2352.73 38.46 2011-06-11 04:58:45.000 162 33345.05 351.27 2352.82 38.46 2011-06-11 04:58:46.000 162 33344.98 351.24 2352.69 38.46 2011-06-11 04:58:47.000 162 33344.97 351.26 2352.75 38.46 2011-06-11 04:58:48.000 162 33345.00 351.25 2352.82 38.46 2011-06-11 04:58:49.000 162 33345.03 351.28 2352.85 38.46 2011-06-11 04:58:50.000 162 33344.94 351.26 2352.85 38.46 2011-06-11 04:58:51.000 162 33344.94 351.27 2352.84 38.46 2011-06-11 04:58:52.000 162 33344.86 351.28 2352.82 38.46 2011-06-11 04:58:53.000 162 33344.98 351.25 2352.77 38.46 2011-06-11 04:58:54.000 162 33344.94 351.25 2352.79 38.46 2011-06-11 04:58:55.000 162 33344.88 351.23 2352.78 38.46 2011-06-11 04:58:56.000 162 33345.00 351.27 2352.86 38.46 2011-06-11 04:58:57.000 162 33345.07 351.25 2352.79 38.46 2011-06-11 04:58:58.000 162 33345.06 351.24 2352.82 38.46 2011-06-11 04:58:59.000 162 33345.13 351.27 2352.89 38.46 2011-06-11 04:59:00.000 162 33345.09 351.26 2352.86 38.46 2011-06-11 04:59:01.000 162 33345.04 351.24 2352.89 38.46 2011-06-11 04:59:02.000 162 33345.12 351.23 2352.89 38.46 2011-06-11 04:59:03.000 162 33345.13 351.25 2352.95 38.46 2011-06-11 04:59:04.000 162 33345.02 351.25 2352.92 38.46 2011-06-11 04:59:05.000 162 33345.26 351.24 2352.84 38.46 2011-06-11 04:59:06.000 162 33345.28 351.25 2352.80 38.46 2011-06-11 04:59:07.000 162 33345.23 351.26 2352.82 38.46 2011-06-11 04:59:08.000 162 33345.26 351.29 2352.86 38.46 2011-06-11 04:59:09.000 162 33345.34 351.20 2352.85 38.46 2011-06-11 04:59:10.000 162 33345.35 351.22 2352.83 38.46 2011-06-11 04:59:11.000 162 33345.29 351.26 2352.86 38.46 2011-06-11 04:59:12.000 162 33345.34 351.22 2352.90 38.46 2011-06-11 04:59:13.000 162 33345.31 351.24 2352.91 38.46 2011-06-11 04:59:14.000 162 33345.33 351.26 2352.79 38.46 2011-06-11 04:59:15.000 162 33345.31 351.21 2352.90 38.46 2011-06-11 04:59:16.000 162 33345.35 351.22 2352.73 38.46 2011-06-11 04:59:17.000 162 33345.34 351.23 2352.84 38.46 2011-06-11 04:59:18.000 162 33345.37 351.18 2352.88 38.46 2011-06-11 04:59:19.000 162 33345.27 351.18 2352.85 38.46 2011-06-11 04:59:20.000 162 33345.36 351.22 2352.83 38.46 2011-06-11 04:59:21.000 162 33345.32 351.20 2352.79 38.46 2011-06-11 04:59:22.000 162 33345.31 351.22 2352.75 38.46 2011-06-11 04:59:23.000 162 33345.41 351.20 2352.75 38.46 2011-06-11 04:59:24.000 162 33345.26 351.22 2352.85 38.46 2011-06-11 04:59:25.000 162 33345.38 351.21 2352.83 38.46 2011-06-11 04:59:26.000 162 33345.39 351.23 2352.86 38.46 2011-06-11 04:59:27.000 162 33345.33 351.22 2352.83 38.46 2011-06-11 04:59:28.000 162 33345.39 351.20 2352.79 38.46 2011-06-11 04:59:29.000 162 33345.29 351.22 2352.74 38.46 2011-06-11 04:59:30.000 162 33345.38 351.20 2352.84 38.46 2011-06-11 04:59:31.000 162 33345.33 351.22 2352.80 38.46 2011-06-11 04:59:32.000 162 33345.38 351.23 2352.77 38.46 2011-06-11 04:59:33.000 162 33345.28 351.24 2352.80 38.46 2011-06-11 04:59:34.000 162 33345.41 351.25 2352.75 38.46 2011-06-11 04:59:35.000 162 33345.32 351.23 2352.76 38.46 2011-06-11 04:59:36.000 162 33345.35 351.25 2352.80 38.46 2011-06-11 04:59:37.000 162 33345.28 351.26 2352.76 38.46 2011-06-11 04:59:38.000 162 33345.25 351.26 2352.73 38.46 2011-06-11 04:59:39.000 162 33345.35 351.26 2352.77 38.46 2011-06-11 04:59:40.000 162 33345.43 351.30 2352.61 38.46 2011-06-11 04:59:41.000 162 33345.34 351.31 2352.75 38.46 2011-06-11 04:59:42.000 162 33345.33 351.26 2352.76 38.46 2011-06-11 04:59:43.000 162 33345.37 351.28 2352.81 38.46 2011-06-11 04:59:44.000 162 33345.28 351.34 2352.71 38.46 2011-06-11 04:59:45.000 162 33345.30 351.33 2352.74 38.46 2011-06-11 04:59:46.000 162 33345.41 351.36 2352.76 38.46 2011-06-11 04:59:47.000 162 33345.44 351.38 2352.74 38.46 2011-06-11 04:59:48.000 162 33345.44 351.35 2352.86 38.46 2011-06-11 04:59:49.000 162 33345.43 351.37 2352.87 38.46 2011-06-11 04:59:50.000 162 33345.44 351.39 2352.78 38.46 2011-06-11 04:59:51.000 162 33345.44 351.43 2352.84 38.46 2011-06-11 04:59:52.000 162 33345.40 351.38 2352.82 38.46 2011-06-11 04:59:53.000 162 33345.49 351.42 2352.79 38.46 2011-06-11 04:59:54.000 162 33345.57 351.44 2352.77 38.46 2011-06-11 04:59:55.000 162 33345.51 351.42 2352.80 38.46 2011-06-11 04:59:56.000 162 33345.57 351.44 2352.79 38.46 2011-06-11 04:59:57.000 162 33345.60 351.41 2352.82 38.46 2011-06-11 04:59:58.000 162 33345.50 351.40 2352.78 38.46 2011-06-11 04:59:59.000 162 33345.54 351.40 2352.81 38.46 2011-06-11 05:00:00.000 162 33345.54 351.42 2352.80 38.46 2011-06-11 05:00:01.000 162 33345.54 351.40 2352.79 38.46 2011-06-11 05:00:02.000 162 33345.55 351.42 2352.80 38.46 2011-06-11 05:00:03.000 162 33345.50 351.42 2352.79 38.46 2011-06-11 05:00:04.000 162 33345.53 351.42 2352.78 38.46 2011-06-11 05:00:05.000 162 33345.53 351.42 2352.77 38.46 2011-06-11 05:00:06.000 162 33345.42 351.42 2352.84 38.46 2011-06-11 05:00:07.000 162 33345.49 351.40 2352.77 38.46 2011-06-11 05:00:08.000 162 33345.47 351.45 2352.78 38.46 2011-06-11 05:00:09.000 162 33345.46 351.44 2352.85 38.46 2011-06-11 05:00:10.000 162 33345.50 351.41 2352.82 38.46 2011-06-11 05:00:11.000 162 33345.57 351.47 2352.76 38.46 2011-06-11 05:00:12.000 162 33345.41 351.46 2352.75 38.46 2011-06-11 05:00:13.000 162 33345.45 351.47 2352.74 38.46 2011-06-11 05:00:14.000 162 33345.58 351.53 2352.81 38.46 2011-06-11 05:00:15.000 162 33345.56 351.46 2352.80 38.46 2011-06-11 05:00:16.000 162 33345.58 351.46 2352.75 38.46 2011-06-11 05:00:17.000 162 33345.60 351.49 2352.72 38.46 2011-06-11 05:00:18.000 162 33345.51 351.49 2352.73 38.46 2011-06-11 05:00:19.000 162 33345.57 351.49 2352.79 38.46 2011-06-11 05:00:20.000 162 33345.50 351.51 2352.79 38.46 2011-06-11 05:00:21.000 162 33345.54 351.52 2352.76 38.46 2011-06-11 05:00:22.000 162 33345.46 351.53 2352.70 38.46 2011-06-11 05:00:23.000 162 33345.44 351.53 2352.83 38.46 2011-06-11 05:00:24.000 162 33345.51 351.54 2352.75 38.46 2011-06-11 05:00:25.000 162 33345.39 351.53 2352.76 38.46 2011-06-11 05:00:26.000 162 33345.38 351.56 2352.82 38.46 2011-06-11 05:00:27.000 162 33345.49 351.52 2352.80 38.46 2011-06-11 05:00:28.000 162 33345.47 351.51 2352.79 38.46 2011-06-11 05:00:29.000 162 33345.36 351.54 2352.78 38.46 2011-06-11 05:00:30.000 162 33345.35 351.55 2352.76 38.46 2011-06-11 05:00:31.000 162 33345.36 351.56 2352.78 38.46 2011-06-11 05:00:32.000 162 33345.36 351.55 2352.79 38.46 2011-06-11 05:00:33.000 162 33345.34 351.55 2352.89 38.46 2011-06-11 05:00:34.000 162 33345.31 351.51 2352.74 38.46 2011-06-11 05:00:35.000 162 33345.36 351.53 2352.80 38.46 2011-06-11 05:00:36.000 162 33345.32 351.54 2352.86 38.46 2011-06-11 05:00:37.000 162 33345.26 351.51 2352.85 38.46 2011-06-11 05:00:38.000 162 33345.34 351.57 2352.80 38.46 2011-06-11 05:00:39.000 162 33345.31 351.51 2352.88 38.46 2011-06-11 05:00:40.000 162 33345.28 351.46 2352.90 38.46 2011-06-11 05:00:41.000 162 33345.39 351.54 2352.90 38.46 2011-06-11 05:00:42.000 162 33345.26 351.46 2352.91 38.46 2011-06-11 05:00:43.000 162 33345.31 351.45 2352.82 38.46 2011-06-11 05:00:44.000 162 33345.33 351.47 2352.97 38.46 2011-06-11 05:00:45.000 162 33345.36 351.48 2352.84 38.46 2011-06-11 05:00:46.000 162 33345.30 351.47 2352.88 38.46 2011-06-11 05:00:47.000 162 33345.40 351.44 2352.88 38.46 2011-06-11 05:00:48.000 162 33345.37 351.45 2352.91 38.46 2011-06-11 05:00:49.000 162 33345.41 351.43 2352.91 38.46 2011-06-11 05:00:50.000 162 33345.50 351.47 2352.86 38.46 2011-06-11 05:00:51.000 162 33345.41 351.48 2352.93 38.46 2011-06-11 05:00:52.000 162 33345.53 351.47 2352.93 38.46 2011-06-11 05:00:53.000 162 33345.46 351.45 2352.87 38.46 2011-06-11 05:00:54.000 162 33345.63 351.47 2352.87 38.46 2011-06-11 05:00:55.000 162 33345.56 351.43 2352.89 38.46 2011-06-11 05:00:56.000 162 33345.61 351.39 2352.90 38.46 2011-06-11 05:00:57.000 162 33345.57 351.42 2352.83 38.46 2011-06-11 05:00:58.000 162 33345.60 351.45 2352.89 38.46 2011-06-11 05:00:59.000 162 33345.69 351.41 2352.80 38.46 2011-06-11 05:01:00.000 162 33345.66 351.43 2352.86 38.46 2011-06-11 05:01:01.000 162 33345.61 351.44 2352.89 38.46 2011-06-11 05:01:02.000 162 33345.62 351.44 2352.83 38.46 2011-06-11 05:01:03.000 162 33345.66 351.45 2352.79 38.46 2011-06-11 05:01:04.000 162 33345.65 351.48 2352.87 38.46 2011-06-11 05:01:05.000 162 33345.58 351.43 2352.76 38.46 2011-06-11 05:01:06.000 162 33345.65 351.44 2352.81 38.46 2011-06-11 05:01:07.000 162 33345.63 351.45 2352.82 38.46 2011-06-11 05:01:08.000 162 33345.66 351.45 2352.80 38.46 2011-06-11 05:01:09.000 162 33345.61 351.44 2352.75 38.46 2011-06-11 05:01:10.000 162 33345.59 351.48 2352.80 38.46 2011-06-11 05:01:11.000 162 33345.50 351.45 2352.82 38.46 2011-06-11 05:01:12.000 162 33345.65 351.42 2352.81 38.46 2011-06-11 05:01:13.000 162 33345.56 351.44 2352.89 38.46 2011-06-11 05:01:14.000 162 33345.44 351.45 2352.80 38.46 2011-06-11 05:01:15.000 162 33345.57 351.44 2352.85 38.46 2011-06-11 05:01:16.000 162 33345.64 351.44 2352.73 38.46 2011-06-11 05:01:17.000 162 33345.38 351.44 2352.78 38.46 2011-06-11 05:01:18.000 162 33345.54 351.39 2352.73 38.46 2011-06-11 05:01:19.000 162 33345.40 351.40 2352.80 38.46 2011-06-11 05:01:20.000 162 33345.39 351.46 2352.88 38.46 2011-06-11 05:01:21.000 162 33345.41 351.38 2352.85 38.46 2011-06-11 05:01:22.000 162 33345.42 351.33 2352.79 38.46 2011-06-11 05:01:23.000 162 33345.44 351.39 2352.82 38.46 2011-06-11 05:01:24.000 162 33345.34 351.42 2352.83 38.46 2011-06-11 05:01:25.000 162 33345.41 351.39 2352.85 38.46 2011-06-11 05:01:26.000 162 33345.47 351.37 2352.75 38.46 2011-06-11 05:01:27.000 162 33345.44 351.39 2352.83 38.46 2011-06-11 05:01:28.000 162 33345.41 351.35 2352.84 38.46 2011-06-11 05:01:29.000 162 33345.45 351.36 2352.85 38.46 2011-06-11 05:01:30.000 162 33345.44 351.33 2352.93 38.46 2011-06-11 05:01:31.000 162 33345.50 351.35 2352.89 38.46 2011-06-11 05:01:32.000 162 33345.49 351.31 2352.89 38.46 2011-06-11 05:01:33.000 162 33345.52 351.31 2352.90 38.46 2011-06-11 05:01:34.000 162 33345.59 351.31 2352.82 38.46 2011-06-11 05:01:35.000 162 33345.58 351.30 2352.84 38.46 2011-06-11 05:01:36.000 162 33345.66 351.27 2352.87 38.46 2011-06-11 05:01:37.000 162 33345.59 351.30 2352.88 38.46 2011-06-11 05:01:38.000 162 33345.71 351.33 2352.91 38.46 2011-06-11 05:01:39.000 162 33345.78 351.34 2352.75 38.46 2011-06-11 05:01:40.000 162 33345.79 351.30 2352.86 38.46 2011-06-11 05:01:41.000 162 33345.78 351.31 2352.79 38.46 2011-06-11 05:01:42.000 162 33345.91 351.31 2352.78 38.46 2011-06-11 05:01:43.000 162 33345.91 351.32 2352.80 38.46 2011-06-11 05:01:44.000 162 33345.93 351.29 2352.76 38.46 2011-06-11 05:01:45.000 162 33345.90 351.28 2352.72 38.46 2011-06-11 05:01:46.000 162 33345.99 351.25 2352.81 38.46 2011-06-11 05:01:47.000 162 33346.08 351.29 2352.75 38.46 2011-06-11 05:01:48.000 162 33346.04 351.31 2352.72 38.46 2011-06-11 05:01:49.000 162 33346.03 351.29 2352.70 38.46 2011-06-11 05:01:50.000 162 33346.09 351.30 2352.76 38.46 2011-06-11 05:01:51.000 162 33346.07 351.28 2352.78 38.46 2011-06-11 05:01:52.000 162 33346.10 351.32 2352.70 38.46 2011-06-11 05:01:53.000 162 33346.26 351.31 2352.73 38.46 2011-06-11 05:01:54.000 162 33346.17 351.34 2352.70 38.46 2011-06-11 05:01:55.000 162 33346.16 351.38 2352.73 38.46 2011-06-11 05:01:56.000 162 33346.21 351.38 2352.74 38.46 2011-06-11 05:01:57.000 162 33346.28 351.41 2352.61 38.46 2011-06-11 05:01:58.000 162 33346.36 351.38 2352.64 38.46 2011-06-11 05:01:59.000 162 33346.21 351.43 2352.62 38.46 2011-06-11 05:02:00.000 162 33346.24 351.46 2352.66 38.46 2011-06-11 05:02:01.000 162 33346.19 351.44 2352.66 38.46 2011-06-11 05:02:02.000 162 33346.17 351.43 2352.69 38.46 2011-06-11 05:02:03.000 162 33346.26 351.49 2352.60 38.46 2011-06-11 05:02:04.000 162 33346.16 351.46 2352.67 38.46 2011-06-11 05:02:05.000 162 33346.19 351.49 2352.62 38.46 2011-06-11 05:02:06.000 162 33346.07 351.49 2352.61 38.46 2011-06-11 05:02:07.000 162 33346.14 351.51 2352.70 38.46 2011-06-11 05:02:08.000 162 33346.07 351.51 2352.66 38.46 2011-06-11 05:02:09.000 162 33346.12 351.51 2352.73 38.46 2011-06-11 05:02:10.000 162 33346.00 351.53 2352.60 38.46 2011-06-11 05:02:11.000 162 33346.07 351.54 2352.76 38.46 2011-06-11 05:02:12.000 162 33346.11 351.50 2352.75 38.46 2011-06-11 05:02:13.000 162 33346.02 351.53 2352.78 38.46 2011-06-11 05:02:14.000 162 33346.04 351.52 2352.67 38.46 2011-06-11 05:02:15.000 162 33346.04 351.52 2352.69 38.46 2011-06-11 05:02:16.000 162 33345.99 351.56 2352.66 38.46 2011-06-11 05:02:17.000 162 33345.99 351.57 2352.76 38.46 2011-06-11 05:02:18.000 162 33346.04 351.55 2352.76 38.46 2011-06-11 05:02:19.000 162 33346.01 351.56 2352.69 38.46 2011-06-11 05:02:20.000 162 33346.07 351.50 2352.68 38.46 2011-06-11 05:02:21.000 162 33346.14 351.55 2352.61 38.46 2011-06-11 05:02:22.000 162 33346.09 351.51 2352.68 38.46 2011-06-11 05:02:23.000 162 33346.03 351.54 2352.66 38.46 2011-06-11 05:02:24.000 162 33345.94 351.50 2352.61 38.46 2011-06-11 05:02:25.000 162 33345.99 351.50 2352.67 38.46 2011-06-11 05:02:26.000 162 33346.11 351.52 2352.65 38.46 2011-06-11 05:02:27.000 162 33346.04 351.49 2352.61 38.46 2011-06-11 05:02:28.000 162 33346.04 351.49 2352.72 38.46 2011-06-11 05:02:29.000 162 33346.16 351.47 2352.72 38.46 2011-06-11 05:02:30.000 162 33346.15 351.49 2352.61 38.46 2011-06-11 05:02:31.000 162 33346.18 351.50 2352.55 38.46 2011-06-11 05:02:32.000 162 33346.04 351.49 2352.68 38.46 2011-06-11 05:02:33.000 162 33346.25 351.47 2352.76 38.46 2011-06-11 05:02:34.000 162 33346.15 351.43 2352.64 38.46 2011-06-11 05:02:35.000 162 33346.06 351.45 2352.64 38.46 2011-06-11 05:02:36.000 162 33346.18 351.43 2352.78 38.46 2011-06-11 05:02:37.000 162 33346.12 351.43 2352.69 38.46 2011-06-11 05:02:38.000 162 33346.17 351.47 2352.62 38.46 2011-06-11 05:02:39.000 162 33346.09 351.44 2352.60 38.46 2011-06-11 05:02:40.000 162 33346.12 351.43 2352.63 38.46 2011-06-11 05:02:41.000 162 33346.10 351.46 2352.78 38.46 2011-06-11 05:02:42.000 162 33346.11 351.43 2352.67 38.46 2011-06-11 05:02:43.000 162 33346.06 351.47 2352.64 38.46 2011-06-11 05:02:44.000 162 33346.12 351.45 2352.61 38.46 2011-06-11 05:02:45.000 162 33346.18 351.45 2352.67 38.46 2011-06-11 05:02:46.000 162 33346.07 351.43 2352.72 38.46 2011-06-11 05:02:47.000 162 33346.18 351.42 2352.69 38.46 2011-06-11 05:02:48.000 162 33346.14 351.43 2352.66 38.46 2011-06-11 05:02:49.000 162 33346.12 351.42 2352.69 38.46 2011-06-11 05:02:50.000 162 33346.13 351.41 2352.74 38.46 2011-06-11 05:02:51.000 162 33346.18 351.45 2352.71 38.46 2011-06-11 05:02:52.000 162 33346.24 351.46 2352.64 38.46 2011-06-11 05:02:53.000 162 33346.24 351.48 2352.76 38.46 2011-06-11 05:02:54.000 162 33346.22 351.45 2352.69 38.46 2011-06-11 05:02:55.000 162 33346.26 351.45 2352.63 38.46 2011-06-11 05:02:56.000 162 33346.23 351.45 2352.71 38.46 2011-06-11 05:02:57.000 162 33346.26 351.47 2352.66 38.46 2011-06-11 05:02:58.000 162 33346.15 351.40 2352.69 38.46 2011-06-11 05:02:59.000 162 33346.33 351.47 2352.76 38.46 2011-06-11 05:03:00.000 162 33346.31 351.41 2352.76 38.46 2011-06-11 05:03:01.000 162 33346.29 351.41 2352.59 38.46 2011-06-11 05:03:02.000 162 33346.28 351.43 2352.61 38.46 2011-06-11 05:03:03.000 162 33346.30 351.43 2352.60 38.46 2011-06-11 05:03:04.000 162 33346.33 351.41 2352.69 38.46 2011-06-11 05:03:05.000 162 33346.45 351.43 2352.64 38.46 2011-06-11 05:03:06.000 162 33346.47 351.41 2352.67 38.46 2011-06-11 05:03:07.000 162 33346.32 351.41 2352.69 38.46 2011-06-11 05:03:08.000 162 33346.46 351.41 2352.61 38.46 2011-06-11 05:03:09.000 162 33346.44 351.42 2352.70 38.46 2011-06-11 05:03:10.000 162 33346.54 351.38 2352.70 38.46 2011-06-11 05:03:11.000 162 33346.47 351.40 2352.63 38.46 2011-06-11 05:03:12.000 162 33346.54 351.44 2352.60 38.46 2011-06-11 05:03:13.000 162 33346.51 351.42 2352.65 38.46 2011-06-11 05:03:14.000 162 33346.53 351.41 2352.55 38.46 2011-06-11 05:03:15.000 162 33346.53 351.41 2352.57 38.46 2011-06-11 05:03:16.000 162 33346.46 351.40 2352.54 38.46 2011-06-11 05:03:17.000 162 33346.62 351.40 2352.66 38.46 2011-06-11 05:03:18.000 162 33346.47 351.39 2352.66 38.46 2011-06-11 05:03:19.000 162 33346.53 351.36 2352.59 38.46 2011-06-11 05:03:20.000 162 33346.55 351.36 2352.55 38.46 2011-06-11 05:03:21.000 162 33346.49 351.37 2352.70 38.46 2011-06-11 05:03:22.000 162 33346.49 351.32 2352.58 38.46 2011-06-11 05:03:23.000 162 33346.47 351.35 2352.64 38.46 2011-06-11 05:03:24.000 162 33346.55 351.34 2352.59 38.46 2011-06-11 05:03:25.000 162 33346.50 351.36 2352.63 38.46 2011-06-11 05:03:26.000 162 33346.45 351.40 2352.58 38.46 2011-06-11 05:03:27.000 162 33346.53 351.38 2352.60 38.46 2011-06-11 05:03:28.000 162 33346.51 351.35 2352.61 38.46 2011-06-11 05:03:29.000 162 33346.44 351.38 2352.57 38.46 2011-06-11 05:03:30.000 162 33346.46 351.35 2352.58 38.46 2011-06-11 05:03:31.000 162 33346.56 351.32 2352.60 38.46 2011-06-11 05:03:32.000 162 33346.55 351.37 2352.69 38.46 2011-06-11 05:03:33.000 162 33346.50 351.42 2352.64 38.46 2011-06-11 05:03:34.000 162 33346.52 351.41 2352.60 38.46 2011-06-11 05:03:35.000 162 33346.42 351.40 2352.54 38.46 2011-06-11 05:03:36.000 162 33346.65 351.42 2352.57 38.46 2011-06-11 05:03:37.000 162 33346.48 351.42 2352.63 38.46 2011-06-11 05:03:38.000 162 33346.41 351.42 2352.61 38.46 2011-06-11 05:03:39.000 162 33346.51 351.43 2352.70 38.46 2011-06-11 05:03:40.000 162 33346.52 351.43 2352.64 38.46 2011-06-11 05:03:41.000 162 33346.57 351.43 2352.55 38.46 2011-06-11 05:03:42.000 162 33346.47 351.46 2352.67 38.46 2011-06-11 05:03:43.000 162 33346.49 351.45 2352.74 38.46 2011-06-11 05:03:44.000 162 33346.49 351.46 2352.72 38.46 2011-06-11 05:03:45.000 162 33346.52 351.44 2352.63 38.46 2011-06-11 05:03:46.000 162 33346.48 351.46 2352.65 38.46 2011-06-11 05:03:47.000 162 33346.47 351.46 2352.53 38.46 2011-06-11 05:03:48.000 162 33346.55 351.49 2352.60 38.46 2011-06-11 05:03:49.000 162 33346.60 351.48 2352.61 38.46 2011-06-11 05:03:50.000 162 33346.60 351.46 2352.62 38.46 2011-06-11 05:03:51.000 162 33346.59 351.46 2352.61 38.46 2011-06-11 05:03:52.000 162 33346.66 351.45 2352.61 38.46 2011-06-11 05:03:53.000 162 33346.68 351.43 2352.60 38.46 2011-06-11 05:03:54.000 162 33346.62 351.43 2352.59 38.46 2011-06-11 05:03:55.000 162 33346.67 351.44 2352.57 38.46 2011-06-11 05:03:56.000 162 33346.58 351.41 2352.60 38.46 2011-06-11 05:03:57.000 162 33346.56 351.45 2352.59 38.46 2011-06-11 05:03:58.000 162 33346.58 351.43 2352.63 38.46 2011-06-11 05:03:59.000 162 33346.52 351.43 2352.59 38.46 2011-06-11 05:04:00.000 162 33346.53 351.45 2352.57 38.46 2011-06-11 05:04:01.000 162 33346.60 351.42 2352.64 38.46 2011-06-11 05:04:02.000 162 33346.63 351.42 2352.61 38.46 2011-06-11 05:04:03.000 162 33346.66 351.45 2352.57 38.46 2011-06-11 05:04:04.000 162 33346.58 351.43 2352.65 38.46 2011-06-11 05:04:05.000 162 33346.68 351.43 2352.63 38.46 2011-06-11 05:04:06.000 162 33346.60 351.49 2352.55 38.46 2011-06-11 05:04:07.000 162 33346.67 351.47 2352.62 38.46 2011-06-11 05:04:08.000 162 33346.65 351.43 2352.63 38.46 2011-06-11 05:04:09.000 162 33346.58 351.43 2352.70 38.46 2011-06-11 05:04:10.000 162 33346.60 351.36 2352.59 38.46 2011-06-11 05:04:11.000 162 33346.75 351.45 2352.63 38.46 2011-06-11 05:04:12.000 162 33346.57 351.43 2352.58 38.46 2011-06-11 05:04:13.000 162 33346.73 351.44 2352.64 38.46 2011-06-11 05:04:14.000 162 33346.66 351.39 2352.57 38.46 2011-06-11 05:04:15.000 162 33346.69 351.44 2352.61 38.46 2011-06-11 05:04:16.000 162 33346.69 351.41 2352.69 38.46 2011-06-11 05:04:17.000 162 33346.68 351.42 2352.61 38.46 2011-06-11 05:04:18.000 162 33346.72 351.41 2352.68 38.46 2011-06-11 05:04:19.000 162 33346.74 351.42 2352.65 38.46 2011-06-11 05:04:20.000 162 33346.69 351.41 2352.62 38.46 2011-06-11 05:04:21.000 162 33346.61 351.45 2352.51 38.46 2011-06-11 05:04:22.000 162 33346.64 351.45 2352.63 38.46 2011-06-11 05:04:23.000 162 33346.72 351.44 2352.68 38.46 2011-06-11 05:04:24.000 162 33346.59 351.43 2352.67 38.46 2011-06-11 05:04:25.000 162 33346.69 351.42 2352.70 38.46 2011-06-11 05:04:26.000 162 33346.67 351.43 2352.67 38.46 2011-06-11 05:04:27.000 162 33346.59 351.45 2352.63 38.46 2011-06-11 05:04:28.000 162 33346.55 351.47 2352.59 38.46 2011-06-11 05:04:29.000 162 33346.62 351.39 2352.66 38.46 2011-06-11 05:04:30.000 162 33346.52 351.43 2352.68 38.46 2011-06-11 05:04:31.000 162 33346.42 351.42 2352.64 38.46 2011-06-11 05:04:32.000 162 33346.42 351.43 2352.60 38.46 2011-06-11 05:04:33.000 162 33346.49 351.46 2352.67 38.46 2011-06-11 05:04:34.000 162 33346.52 351.43 2352.74 38.46 2011-06-11 05:04:35.000 162 33346.43 351.43 2352.72 38.46 2011-06-11 05:04:36.000 162 33346.37 351.42 2352.63 38.46 2011-06-11 05:04:37.000 162 33346.49 351.42 2352.61 38.46 2011-06-11 05:04:38.000 162 33346.40 351.42 2352.67 38.46 2011-06-11 05:04:39.000 162 33346.51 351.42 2352.68 38.46 2011-06-11 05:04:40.000 162 33346.40 351.42 2352.75 38.46 2011-06-11 05:04:41.000 162 33346.40 351.41 2352.64 38.46 2011-06-11 05:04:42.000 162 33346.33 351.40 2352.64 38.46 2011-06-11 05:04:43.000 162 33346.53 351.39 2352.76 38.46 2011-06-11 05:04:44.000 162 33346.45 351.37 2352.75 38.46 2011-06-11 05:04:45.000 162 33346.48 351.40 2352.74 38.46 2011-06-11 05:04:46.000 162 33346.41 351.39 2352.75 38.46 2011-06-11 05:04:47.000 162 33346.43 351.42 2352.79 38.46 2011-06-11 05:04:48.000 162 33346.42 351.38 2352.69 38.46 2011-06-11 05:04:49.000 162 33346.44 351.40 2352.79 38.46 2011-06-11 05:04:50.000 162 33346.44 351.41 2352.80 38.46 2011-06-11 05:04:51.000 162 33346.46 351.39 2352.75 38.46 2011-06-11 05:04:52.000 162 33346.47 351.39 2352.73 38.46 2011-06-11 05:04:53.000 162 33346.43 351.39 2352.72 38.46 2011-06-11 05:04:54.000 162 33346.61 351.41 2352.70 38.46 2011-06-11 05:04:55.000 162 33346.56 351.41 2352.80 38.46 2011-06-11 05:04:56.000 162 33346.50 351.41 2352.73 38.46 2011-06-11 05:04:57.000 162 33346.56 351.38 2352.75 38.46 2011-06-11 05:04:58.000 162 33346.56 351.32 2352.76 38.46 2011-06-11 05:04:59.000 162 33346.52 351.38 2352.74 38.46 2011-06-11 05:05:00.000 162 33346.67 351.37 2352.68 38.46 2011-06-11 05:05:01.000 162 33346.55 351.38 2352.75 38.46 2011-06-11 05:05:02.000 162 33346.57 351.39 2352.75 38.46 2011-06-11 05:05:03.000 162 33346.63 351.44 2352.79 38.46 2011-06-11 05:05:04.000 162 33346.61 351.43 2352.71 38.46 2011-06-11 05:05:05.000 162 33346.44 351.42 2352.72 38.46 2011-06-11 05:05:06.000 162 33346.66 351.41 2352.73 38.46 2011-06-11 05:05:07.000 162 33346.53 351.45 2352.69 38.46 2011-06-11 05:05:08.000 162 33346.55 351.46 2352.69 38.46 2011-06-11 05:05:09.000 162 33346.55 351.47 2352.73 38.46 2011-06-11 05:05:10.000 162 33346.53 351.43 2352.72 38.46 2011-06-11 05:05:11.000 162 33346.50 351.44 2352.66 38.46 2011-06-11 05:05:12.000 162 33346.63 351.47 2352.81 38.46 2011-06-11 05:05:13.000 162 33346.56 351.44 2352.74 38.46 2011-06-11 05:05:14.000 162 33346.52 351.43 2352.79 38.46 2011-06-11 05:05:15.000 162 33346.52 351.49 2352.78 38.46 2011-06-11 05:05:16.000 162 33346.56 351.44 2352.79 38.46 2011-06-11 05:05:17.000 162 33346.57 351.51 2352.78 38.46 2011-06-11 05:05:18.000 162 33346.57 351.55 2352.82 38.46 2011-06-11 05:05:19.000 162 33346.55 351.54 2352.78 38.46 2011-06-11 05:05:20.000 162 33346.43 351.54 2352.72 38.46 2011-06-11 05:05:21.000 162 33346.52 351.49 2352.80 38.46 2011-06-11 05:05:22.000 162 33346.56 351.55 2352.82 38.46 2011-06-11 05:05:23.000 162 33346.59 351.53 2352.79 38.46 2011-06-11 05:05:24.000 162 33346.52 351.54 2352.75 38.46 2011-06-11 05:05:25.000 162 33346.56 351.54 2352.78 38.46 2011-06-11 05:05:26.000 162 33346.49 351.51 2352.75 38.46 2011-06-11 05:05:27.000 162 33346.47 351.53 2352.86 38.46 2011-06-11 05:05:28.000 162 33346.50 351.53 2352.84 38.46 2011-06-11 05:05:29.000 162 33346.55 351.57 2352.85 38.46 2011-06-11 05:05:30.000 162 33346.56 351.52 2352.78 38.46 2011-06-11 05:05:31.000 162 33346.50 351.56 2352.80 38.46 2011-06-11 05:05:32.000 162 33346.53 351.52 2352.81 38.46 2011-06-11 05:05:33.000 162 33346.57 351.55 2352.82 38.46 2011-06-11 05:05:34.000 162 33346.68 351.55 2352.81 38.46 2011-06-11 05:05:35.000 162 33346.55 351.56 2352.86 38.46 2011-06-11 05:05:36.000 162 33346.53 351.56 2352.85 38.46 2011-06-11 05:05:37.000 162 33346.64 351.57 2352.79 38.46 2011-06-11 05:05:38.000 162 33346.59 351.58 2352.76 38.46 2011-06-11 05:05:39.000 162 33346.59 351.56 2352.88 38.46 2011-06-11 05:05:40.000 162 33346.67 351.54 2352.86 38.46 2011-06-11 05:05:41.000 162 33346.65 351.53 2352.86 38.46 2011-06-11 05:05:42.000 162 33346.74 351.57 2352.86 38.46 2011-06-11 05:05:43.000 162 33346.60 351.58 2352.85 38.46 2011-06-11 05:05:44.000 162 33346.65 351.56 2352.77 38.46 2011-06-11 05:05:45.000 162 33346.63 351.57 2352.80 38.46 2011-06-11 05:05:46.000 162 33346.74 351.60 2352.86 38.46 2011-06-11 05:05:47.000 162 33346.64 351.57 2352.78 38.46 2011-06-11 05:05:48.000 162 33346.65 351.62 2352.82 38.46 2011-06-11 05:05:49.000 162 33346.64 351.56 2352.81 38.46 2011-06-11 05:05:50.000 162 33346.69 351.56 2352.77 38.46 2011-06-11 05:05:51.000 162 33346.61 351.54 2352.86 38.46 2011-06-11 05:05:52.000 162 33346.60 351.58 2352.81 38.46 2011-06-11 05:05:53.000 162 33346.65 351.55 2352.79 38.46 2011-06-11 05:05:54.000 162 33346.61 351.59 2352.82 38.46 2011-06-11 05:05:55.000 162 33346.63 351.56 2352.85 38.46 2011-06-11 05:05:56.000 162 33346.70 351.56 2352.83 38.46 2011-06-11 05:05:57.000 162 33346.66 351.58 2352.87 38.46 2011-06-11 05:05:58.000 162 33346.70 351.55 2352.97 38.46 2011-06-11 05:05:59.000 162 33346.68 351.52 2352.86 38.46 2011-06-11 05:06:00.000 162 33346.67 351.55 2352.98 38.46 2011-06-11 05:06:01.000 162 33346.72 351.60 2352.88 38.46 2011-06-11 05:06:02.000 162 33346.67 351.56 2352.93 38.46 2011-06-11 05:06:03.000 162 33346.75 351.53 2352.82 38.46 2011-06-11 05:06:04.000 162 33346.77 351.55 2352.74 38.46 2011-06-11 05:06:05.000 162 33346.77 351.60 2352.95 38.46 2011-06-11 05:06:06.000 162 33346.64 351.53 2352.84 38.46 2011-06-11 05:06:07.000 162 33346.78 351.55 2352.85 38.46 2011-06-11 05:06:08.000 162 33346.64 351.52 2352.80 38.46 2011-06-11 05:06:09.000 162 33346.73 351.55 2352.82 38.46 2011-06-11 05:06:10.000 162 33346.73 351.55 2352.85 38.46 2011-06-11 05:06:11.000 162 33346.72 351.54 2352.82 38.46 2011-06-11 05:06:12.000 162 33346.68 351.51 2352.78 38.46 2011-06-11 05:06:13.000 162 33346.65 351.50 2352.85 38.46 2011-06-11 05:06:14.000 162 33346.66 351.49 2352.88 38.46 2011-06-11 05:06:15.000 162 33346.65 351.51 2352.84 38.46 2011-06-11 05:06:16.000 162 33346.69 351.51 2352.85 38.46 2011-06-11 05:06:17.000 162 33346.63 351.54 2352.88 38.46 2011-06-11 05:06:18.000 162 33346.66 351.49 2352.76 38.46 2011-06-11 05:06:19.000 162 33346.63 351.48 2352.80 38.46 2011-06-11 05:06:20.000 162 33346.64 351.48 2352.91 38.46 2011-06-11 05:06:21.000 162 33346.71 351.49 2352.85 38.46 2011-06-11 05:06:22.000 162 33346.73 351.48 2352.80 38.46 2011-06-11 05:06:23.000 162 33346.59 351.48 2352.88 38.46 2011-06-11 05:06:24.000 162 33346.78 351.48 2352.80 38.46 2011-06-11 05:06:25.000 162 33346.70 351.46 2352.87 38.46 2011-06-11 05:06:26.000 162 33346.76 351.47 2352.83 38.46 2011-06-11 05:06:27.000 162 33346.79 351.47 2352.84 38.46 2011-06-11 05:06:28.000 162 33346.81 351.51 2352.87 38.46 2011-06-11 05:06:29.000 162 33346.85 351.47 2352.92 38.46 2011-06-11 05:06:30.000 162 33346.87 351.47 2352.82 38.46 2011-06-11 05:06:31.000 162 33346.89 351.51 2352.82 38.46 2011-06-11 05:06:32.000 162 33346.92 351.52 2352.88 38.46 2011-06-11 05:06:33.000 162 33346.94 351.49 2352.85 38.46 2011-06-11 05:06:34.000 162 33346.85 351.49 2352.83 38.46 2011-06-11 05:06:35.000 162 33346.89 351.51 2352.80 38.46 2011-06-11 05:06:36.000 162 33346.99 351.52 2352.78 38.46 2011-06-11 05:06:37.000 162 33346.99 351.47 2352.85 38.46 2011-06-11 05:06:38.000 162 33346.96 351.46 2352.73 38.46 2011-06-11 05:06:39.000 162 33347.08 351.56 2352.79 38.46 2011-06-11 05:06:40.000 162 33347.07 351.55 2352.87 38.46 2011-06-11 05:06:41.000 162 33347.15 351.54 2352.85 38.46 2011-06-11 05:06:42.000 162 33347.11 351.56 2352.78 38.46 2011-06-11 05:06:43.000 162 33347.08 351.52 2352.79 38.46 2011-06-11 05:06:44.000 162 33347.10 351.54 2352.79 38.46 2011-06-11 05:06:45.000 162 33347.09 351.55 2352.75 38.46 2011-06-11 05:06:46.000 162 33347.15 351.61 2352.83 38.46 2011-06-11 05:06:47.000 162 33347.09 351.59 2352.84 38.46 2011-06-11 05:06:48.000 162 33347.22 351.61 2352.74 38.46 2011-06-11 05:06:49.000 162 33347.10 351.61 2352.80 38.46 2011-06-11 05:06:50.000 162 33347.13 351.59 2352.78 38.46 2011-06-11 05:06:51.000 162 33347.12 351.62 2352.81 38.46 2011-06-11 05:06:52.000 162 33347.14 351.63 2352.78 38.46 2011-06-11 05:06:53.000 162 33347.10 351.63 2352.76 38.46 2011-06-11 05:06:54.000 162 33347.11 351.65 2352.75 38.46 2011-06-11 05:06:55.000 162 33347.14 351.65 2352.73 38.46 2011-06-11 05:06:56.000 162 33347.08 351.67 2352.78 38.46 2011-06-11 05:06:57.000 162 33347.11 351.63 2352.76 38.46 2011-06-11 05:06:58.000 162 33347.05 351.71 2352.73 38.46 2011-06-11 05:06:59.000 162 33347.05 351.66 2352.77 38.46 2011-06-11 05:07:00.000 162 33347.15 351.76 2352.85 38.46 2011-06-11 05:07:01.000 162 33347.02 351.72 2352.70 38.46 2011-06-11 05:07:02.000 162 33347.01 351.72 2352.64 38.46 2011-06-11 05:07:03.000 162 33347.10 351.72 2352.76 38.46 2011-06-11 05:07:04.000 162 33347.12 351.79 2352.76 38.46 2011-06-11 05:07:05.000 162 33347.19 351.74 2352.78 38.46 2011-06-11 05:07:06.000 162 33347.19 351.78 2352.79 38.46 2011-06-11 05:07:07.000 162 33347.21 351.79 2352.82 38.46 2011-06-11 05:07:08.000 162 33347.15 351.81 2352.76 38.46 2011-06-11 05:07:09.000 162 33347.20 351.85 2352.84 38.46 2011-06-11 05:07:10.000 162 33347.17 351.85 2352.80 38.46 2011-06-11 05:07:11.000 162 33347.27 351.88 2352.82 38.46 2011-06-11 05:07:12.000 162 33347.23 351.87 2352.75 38.46 2011-06-11 05:07:13.000 162 33347.16 351.85 2352.72 38.46 2011-06-11 05:07:14.000 162 33347.28 351.85 2352.78 38.46 2011-06-11 05:07:15.000 162 33347.33 351.88 2352.78 38.46 2011-06-11 05:07:16.000 162 33347.29 351.93 2352.80 38.46 2011-06-11 05:07:17.000 162 33347.38 351.91 2352.82 38.46 2011-06-11 05:07:18.000 162 33347.24 351.94 2352.79 38.46 2011-06-11 05:07:19.000 162 33347.36 351.95 2352.80 38.46 2011-06-11 05:07:20.000 162 33347.32 351.97 2352.83 38.46 2011-06-11 05:07:21.000 162 33347.41 351.94 2352.78 38.46 2011-06-11 05:07:22.000 162 33347.29 351.94 2352.75 38.46 2011-06-11 05:07:23.000 162 33347.26 351.91 2352.85 38.46 2011-06-11 05:07:24.000 162 33347.37 351.94 2352.77 38.46 2011-06-11 05:07:25.000 162 33347.25 351.94 2352.83 38.46 2011-06-11 05:07:26.000 162 33347.30 351.91 2352.84 38.46 2011-06-11 05:07:27.000 162 33347.37 351.96 2352.83 38.46 2011-06-11 05:07:28.000 162 33347.41 351.96 2352.75 38.46 2011-06-11 05:07:29.000 162 33347.36 352.00 2352.78 38.46 2011-06-11 05:07:30.000 162 33347.44 351.96 2352.84 38.46 2011-06-11 05:07:31.000 162 33347.39 352.00 2352.79 38.46 2011-06-11 05:07:32.000 162 33347.41 351.98 2352.82 38.46 2011-06-11 05:07:33.000 162 33347.49 352.01 2352.84 38.46 2011-06-11 05:07:34.000 162 33347.53 351.99 2352.79 38.46 2011-06-11 05:07:35.000 162 33347.57 352.02 2352.84 38.46 2011-06-11 05:07:36.000 162 33347.46 352.00 2352.80 38.46 2011-06-11 05:07:37.000 162 33347.54 352.01 2352.82 38.46 2011-06-11 05:07:38.000 162 33347.57 351.97 2352.84 38.46 2011-06-11 05:07:39.000 162 33347.67 352.05 2352.73 38.46 2011-06-11 05:07:40.000 162 33347.68 352.00 2352.80 38.46 2011-06-11 05:07:41.000 162 33347.71 352.05 2352.83 38.46 2011-06-11 05:07:42.000 162 33347.61 352.03 2352.80 38.46 2011-06-11 05:07:43.000 162 33347.78 352.03 2352.75 38.46 2011-06-11 05:07:44.000 162 33347.83 352.00 2352.70 38.46 2011-06-11 05:07:45.000 162 33347.82 352.09 2352.83 38.46 2011-06-11 05:07:46.000 162 33347.84 352.05 2352.73 38.46 2011-06-11 05:07:47.000 162 33347.86 352.05 2352.69 38.46 2011-06-11 05:07:48.000 162 33347.91 352.09 2352.83 38.46 2011-06-11 05:07:49.000 162 33347.88 352.06 2352.72 38.46 2011-06-11 05:07:50.000 162 33347.97 352.04 2352.66 38.46 2011-06-11 05:07:51.000 162 33348.04 352.12 2352.73 38.46 2011-06-11 05:07:52.000 162 33348.07 352.04 2352.72 38.46 2011-06-11 05:07:53.000 162 33347.96 352.10 2352.79 38.46 2011-06-11 05:07:54.000 162 33348.09 352.11 2352.69 38.46 2011-06-11 05:07:55.000 162 33348.11 352.10 2352.70 38.46 2011-06-11 05:07:56.000 162 33348.01 352.09 2352.66 38.46 2011-06-11 05:07:57.000 162 33348.05 352.10 2352.72 38.46 2011-06-11 05:07:58.000 162 33348.01 352.12 2352.64 38.46 2011-06-11 05:07:59.000 162 33348.06 352.11 2352.64 38.46 2011-06-11 05:08:00.000 162 33348.07 352.07 2352.69 38.46 2011-06-11 05:08:01.000 162 33348.08 352.09 2352.67 38.46 2011-06-11 05:08:02.000 162 33348.14 352.11 2352.65 38.46 2011-06-11 05:08:03.000 162 33348.18 352.14 2352.61 38.46 2011-06-11 05:08:04.000 162 33348.17 352.14 2352.69 38.46 2011-06-11 05:08:05.000 162 33348.15 352.08 2352.66 38.46 2011-06-11 05:08:06.000 162 33348.11 352.11 2352.66 38.46 2011-06-11 05:08:07.000 162 33348.23 352.12 2352.69 38.46 2011-06-11 05:08:08.000 162 33348.17 352.14 2352.64 38.46 2011-06-11 05:08:09.000 162 33348.23 352.13 2352.65 38.46 2011-06-11 05:08:10.000 162 33348.19 352.16 2352.63 38.46 2011-06-11 05:08:11.000 162 33348.22 352.14 2352.61 38.46 2011-06-11 05:08:12.000 162 33348.21 352.15 2352.70 38.46 2011-06-11 05:08:13.000 162 33348.29 352.16 2352.64 38.46 2011-06-11 05:08:14.000 162 33348.26 352.16 2352.69 38.46 2011-06-11 05:08:15.000 162 33348.21 352.22 2352.63 38.46 2011-06-11 05:08:16.000 162 33348.18 352.22 2352.64 38.46 2011-06-11 05:08:17.000 162 33348.26 352.22 2352.56 38.46 2011-06-11 05:08:18.000 162 33348.29 352.23 2352.61 38.46 2011-06-11 05:08:19.000 162 33348.32 352.25 2352.56 38.46 2011-06-11 05:08:20.000 162 33348.27 352.21 2352.62 38.46 2011-06-11 05:08:21.000 162 33348.36 352.30 2352.61 38.46 2011-06-11 05:08:22.000 162 33348.28 352.31 2352.54 38.46 2011-06-11 05:08:23.000 162 33348.31 352.32 2352.65 38.46 2011-06-11 05:08:24.000 162 33348.30 352.36 2352.66 38.46 2011-06-11 05:08:25.000 162 33348.34 352.39 2352.61 38.46 2011-06-11 05:08:26.000 162 33348.29 352.36 2352.64 38.46 2011-06-11 05:08:27.000 162 33348.28 352.35 2352.63 38.46 2011-06-11 05:08:28.000 162 33348.39 352.38 2352.63 38.46 2011-06-11 05:08:29.000 162 33348.24 352.40 2352.64 38.46 2011-06-11 05:08:30.000 162 33348.30 352.37 2352.54 38.46 2011-06-11 05:08:31.000 162 33348.30 352.45 2352.60 38.46 2011-06-11 05:08:32.000 162 33348.29 352.42 2352.66 38.46 2011-06-11 05:08:33.000 162 33348.35 352.43 2352.63 38.46 2011-06-11 05:08:34.000 162 33348.26 352.48 2352.66 38.46 2011-06-11 05:08:35.000 162 33348.22 352.41 2352.63 38.46 2011-06-11 05:08:36.000 162 33348.19 352.48 2352.64 38.46 2011-06-11 05:08:37.000 162 33348.12 352.50 2352.67 38.46 2011-06-11 05:08:38.000 162 33348.13 352.53 2352.70 38.46 2011-06-11 05:08:39.000 162 33348.07 352.48 2352.63 38.46 2011-06-11 05:08:40.000 162 33348.10 352.53 2352.59 38.46 2011-06-11 05:08:41.000 162 33348.04 352.52 2352.77 38.46 2011-06-11 05:08:42.000 162 33348.19 352.52 2352.75 38.46 2011-06-11 05:08:43.000 162 33348.06 352.51 2352.77 38.46 2011-06-11 05:08:44.000 162 33348.07 352.51 2352.68 38.46 2011-06-11 05:08:45.000 162 33348.11 352.55 2352.77 38.46 2011-06-11 05:08:46.000 162 33348.07 352.57 2352.75 38.46 2011-06-11 05:08:47.000 162 33348.17 352.57 2352.67 38.46 2011-06-11 05:08:48.000 162 33348.22 352.57 2352.75 38.46 2011-06-11 05:08:49.000 162 33348.17 352.63 2352.76 38.46 2011-06-11 05:08:50.000 162 33348.11 352.60 2352.73 38.46 2011-06-11 05:08:51.000 162 33348.19 352.63 2352.78 38.46 2011-06-11 05:08:52.000 162 33348.14 352.67 2352.88 38.46 2011-06-11 05:08:53.000 162 33348.23 352.70 2352.84 38.46 2011-06-11 05:08:54.000 162 33348.23 352.70 2352.82 38.46 2011-06-11 05:08:55.000 162 33348.31 352.73 2352.79 38.46 2011-06-11 05:08:56.000 162 33348.30 352.74 2352.81 38.46 2011-06-11 05:08:57.000 162 33348.33 352.73 2352.75 38.46 2011-06-11 05:08:58.000 162 33348.44 352.73 2352.79 38.46 2011-06-11 05:08:59.000 162 33348.38 352.72 2352.82 38.46 2011-06-11 05:09:00.000 162 33348.43 352.77 2352.88 38.46 2011-06-11 05:09:01.000 162 33348.31 352.71 2352.80 38.46 2011-06-11 05:09:02.000 162 33348.38 352.74 2352.81 38.46 2011-06-11 05:09:03.000 162 33348.39 352.76 2352.81 38.46 2011-06-11 05:09:04.000 162 33348.43 352.77 2352.83 38.46 2011-06-11 05:09:05.000 162 33348.36 352.81 2352.84 38.46 2011-06-11 05:09:06.000 162 33348.52 352.80 2352.85 38.46 2011-06-11 05:09:07.000 162 33348.47 352.80 2352.80 38.46 2011-06-11 05:09:08.000 162 33348.43 352.78 2352.78 38.46 2011-06-11 05:09:09.000 162 33348.39 352.83 2352.86 38.46 2011-06-11 05:09:10.000 162 33348.43 352.86 2352.87 38.46 2011-06-11 05:09:11.000 162 33348.47 352.87 2352.89 38.46 2011-06-11 05:09:12.000 162 33348.34 352.81 2352.71 38.46 2011-06-11 05:09:13.000 162 33348.36 352.86 2352.97 38.46 2011-06-11 05:09:14.000 162 33348.24 352.89 2352.90 38.46 2011-06-11 05:09:15.000 162 33348.42 352.87 2352.86 38.46 2011-06-11 05:09:16.000 162 33348.30 352.91 2352.84 38.46 2011-06-11 05:09:17.000 162 33348.32 352.91 2352.80 38.46 2011-06-11 05:09:18.000 162 33348.40 352.92 2352.83 38.46 2011-06-11 05:09:19.000 162 33348.43 352.88 2352.90 38.46 2011-06-11 05:09:20.000 162 33348.35 352.91 2352.86 38.46 2011-06-11 05:09:21.000 162 33348.38 352.95 2352.94 38.46 2011-06-11 05:09:22.000 162 33348.33 352.92 2352.93 38.46 2011-06-11 05:09:23.000 162 33348.45 352.91 2352.79 38.46 2011-06-11 05:09:24.000 162 33348.32 352.90 2352.97 38.46 2011-06-11 05:09:25.000 162 33348.38 352.94 2352.80 38.46 2011-06-11 05:09:26.000 162 33348.45 352.94 2352.84 38.46 2011-06-11 05:09:27.000 162 33348.38 352.97 2353.00 38.46 2011-06-11 05:09:28.000 162 33348.45 352.98 2352.94 38.46 2011-06-11 05:09:29.000 162 33348.42 352.95 2352.94 38.46 2011-06-11 05:09:30.000 162 33348.43 352.98 2352.95 38.46 2011-06-11 05:09:31.000 162 33348.51 353.01 2352.87 38.46 2011-06-11 05:09:32.000 162 33348.53 353.01 2352.89 38.46 2011-06-11 05:09:33.000 162 33348.54 353.00 2352.89 38.46 2011-06-11 05:09:34.000 162 33348.55 352.98 2352.95 38.46 2011-06-11 05:09:35.000 162 33348.54 353.04 2352.97 38.46 2011-06-11 05:09:36.000 162 33348.52 353.05 2352.95 38.46 2011-06-11 05:09:37.000 162 33348.58 353.07 2352.95 38.46 2011-06-11 05:09:38.000 162 33348.46 353.08 2352.97 38.46 2011-06-11 05:09:39.000 162 33348.57 353.11 2352.92 38.46 2011-06-11 05:09:40.000 162 33348.57 353.11 2352.94 38.46 2011-06-11 05:09:41.000 162 33348.56 353.12 2353.00 38.46 2011-06-11 05:09:42.000 162 33348.68 353.16 2352.95 38.46 2011-06-11 05:09:43.000 162 33348.53 353.20 2353.06 38.46 2011-06-11 05:09:44.000 162 33348.52 353.19 2353.04 38.46 2011-06-11 05:09:45.000 162 33348.65 353.18 2352.94 38.46 2011-06-11 05:09:46.000 162 33348.65 353.22 2353.01 38.46 2011-06-11 05:09:47.000 162 33348.65 353.27 2352.89 38.46 2011-06-11 05:09:48.000 162 33348.56 353.29 2353.01 38.46 2011-06-11 05:09:49.000 162 33348.74 353.26 2352.94 38.46 2011-06-11 05:09:50.000 162 33348.64 353.27 2352.96 38.46 2011-06-11 05:09:51.000 162 33348.65 353.31 2352.97 38.46 2011-06-11 05:09:52.000 162 33348.54 353.28 2353.03 38.46 2011-06-11 05:09:53.000 162 33348.53 353.31 2352.91 38.46 2011-06-11 05:09:54.000 162 33348.57 353.32 2353.02 38.46 2011-06-11 05:09:55.000 162 33348.52 353.33 2353.03 38.46 2011-06-11 05:09:56.000 162 33348.52 353.37 2352.98 38.46 2011-06-11 05:09:57.000 162 33348.51 353.31 2352.95 38.46 2011-06-11 05:09:58.000 162 33348.43 353.35 2353.01 38.46 2011-06-11 05:09:59.000 162 33348.51 353.35 2352.96 38.46 2011-06-11 05:10:00.000 162 33348.46 353.37 2353.06 38.46 2011-06-11 05:10:01.000 162 33348.39 353.38 2353.01 38.46 2011-06-11 05:10:02.000 162 33348.42 353.38 2353.06 38.46 2011-06-11 05:10:03.000 162 33348.35 353.39 2353.09 38.46 2011-06-11 05:10:04.000 162 33348.38 353.34 2353.04 38.46 2011-06-11 05:10:05.000 162 33348.34 353.41 2353.13 38.46 2011-06-11 05:10:06.000 162 33348.24 353.39 2353.06 38.46 2011-06-11 05:10:07.000 162 33348.37 353.37 2353.18 38.46 2011-06-11 05:10:08.000 162 33348.27 353.37 2353.10 38.46 2011-06-11 05:10:09.000 162 33348.38 353.37 2353.16 38.46 2011-06-11 05:10:10.000 162 33348.38 353.38 2353.21 38.46 2011-06-11 05:10:11.000 162 33348.35 353.43 2353.18 38.46 2011-06-11 05:10:12.000 162 33348.31 353.40 2353.11 38.46 2011-06-11 05:10:13.000 162 33348.36 353.40 2353.22 38.46 2011-06-11 05:10:14.000 162 33348.29 353.41 2353.18 38.46 2011-06-11 05:10:15.000 162 33348.31 353.42 2353.14 38.46 2011-06-11 05:10:16.000 162 33348.40 353.36 2353.26 38.46 2011-06-11 05:10:17.000 162 33348.36 353.38 2353.20 38.46 2011-06-11 05:10:18.000 162 33348.32 353.41 2353.21 38.46 2011-06-11 05:10:19.000 162 33348.20 353.37 2353.14 38.46 2011-06-11 05:10:20.000 162 33348.23 353.36 2353.20 38.46 2011-06-11 05:10:21.000 162 33348.20 353.39 2353.19 38.46 2011-06-11 05:10:22.000 162 33348.18 353.39 2353.23 38.46 2011-06-11 05:10:23.000 162 33348.16 353.37 2353.22 38.46 2011-06-11 05:10:24.000 162 33348.24 353.41 2353.20 38.46 2011-06-11 05:10:25.000 162 33348.23 353.39 2353.29 38.46 2011-06-11 05:10:26.000 162 33348.21 353.37 2353.26 38.46 2011-06-11 05:10:27.000 162 33348.33 353.35 2353.15 38.46 2011-06-11 05:10:28.000 162 33348.22 353.35 2353.25 38.46 2011-06-11 05:10:29.000 162 33348.35 353.34 2353.21 38.46 2011-06-11 05:10:30.000 162 33348.22 353.37 2353.25 38.46 2011-06-11 05:10:31.000 162 33348.18 353.30 2353.21 38.46 2011-06-11 05:10:32.000 162 33348.26 353.31 2353.22 38.46 2011-06-11 05:10:33.000 162 33348.17 353.37 2353.17 38.46 2011-06-11 05:10:34.000 162 33348.26 353.36 2353.18 38.46 2011-06-11 05:10:35.000 162 33348.27 353.35 2353.25 38.46 2011-06-11 05:10:36.000 162 33348.37 353.35 2353.19 38.46 2011-06-11 05:10:37.000 162 33348.25 353.37 2353.26 38.46 2011-06-11 05:10:38.000 162 33348.27 353.34 2353.31 38.46 2011-06-11 05:10:39.000 162 33348.23 353.37 2353.23 38.46 2011-06-11 05:10:40.000 162 33348.34 353.36 2353.19 38.46 2011-06-11 05:10:41.000 162 33348.19 353.37 2353.16 38.46 2011-06-11 05:10:42.000 162 33348.25 353.39 2353.19 38.46 2011-06-11 05:10:43.000 162 33348.29 353.40 2353.29 38.46 2011-06-11 05:10:44.000 162 33348.30 353.41 2353.28 38.46 2011-06-11 05:10:45.000 162 33348.36 353.39 2353.31 38.46 2011-06-11 05:10:46.000 162 33348.27 353.40 2353.31 38.46 2011-06-11 05:10:47.000 162 33348.22 353.42 2353.22 38.46 2011-06-11 05:10:48.000 162 33348.27 353.44 2353.23 38.46 2011-06-11 05:10:49.000 162 33348.27 353.43 2353.22 38.46 2011-06-11 05:10:50.000 162 33348.30 353.40 2353.35 38.46 2011-06-11 05:10:51.000 162 33348.25 353.42 2353.26 38.46 2011-06-11 05:10:52.000 162 33348.30 353.44 2353.21 38.46 2011-06-11 05:10:53.000 162 33348.29 353.41 2353.24 38.46 2011-06-11 05:10:54.000 162 33348.15 353.49 2353.31 38.46 2011-06-11 05:10:55.000 162 33348.29 353.40 2353.29 38.46 2011-06-11 05:10:56.000 162 33348.25 353.43 2353.29 38.46 2011-06-11 05:10:57.000 162 33348.20 353.46 2353.29 38.46 2011-06-11 05:10:58.000 162 33348.23 353.45 2353.22 38.46 2011-06-11 05:10:59.000 162 33348.22 353.49 2353.31 38.46 2011-06-11 05:11:00.000 162 33348.24 353.49 2353.23 38.46 2011-06-11 05:11:01.000 162 33348.11 353.51 2353.32 38.46 2011-06-11 05:11:02.000 162 33348.01 353.50 2353.28 38.46 2011-06-11 05:11:03.000 162 33348.12 353.50 2353.37 38.46 2011-06-11 05:11:04.000 162 33348.09 353.50 2353.29 38.46 2011-06-11 05:11:05.000 162 33348.07 353.48 2353.39 38.46 2011-06-11 05:11:06.000 162 33347.92 353.49 2353.31 38.46 2011-06-11 05:11:07.000 162 33348.10 353.54 2353.26 38.46 2011-06-11 05:11:08.000 162 33347.97 353.58 2353.26 38.46 2011-06-11 05:11:09.000 162 33347.95 353.54 2353.38 38.46 2011-06-11 05:11:10.000 162 33348.00 353.56 2353.39 38.46 2011-06-11 05:11:11.000 162 33347.90 353.53 2353.34 38.46 2011-06-11 05:11:12.000 162 33348.01 353.51 2353.35 38.46 2011-06-11 05:11:13.000 162 33347.90 353.55 2353.37 38.46 2011-06-11 05:11:14.000 162 33347.95 353.56 2353.37 38.46 2011-06-11 05:11:15.000 162 33347.94 353.52 2353.32 38.46 2011-06-11 05:11:16.000 162 33348.01 353.53 2353.35 38.46 2011-06-11 05:11:17.000 162 33347.89 353.56 2353.39 38.46 2011-06-11 05:11:18.000 162 33347.92 353.54 2353.41 38.46 2011-06-11 05:11:19.000 162 33348.05 353.57 2353.41 38.46 2011-06-11 05:11:20.000 162 33347.98 353.58 2353.38 38.46 2011-06-11 05:11:21.000 162 33347.89 353.53 2353.34 38.46 2011-06-11 05:11:22.000 162 33347.92 353.56 2353.38 38.46 2011-06-11 05:11:23.000 162 33347.91 353.53 2353.35 38.46 2011-06-11 05:11:24.000 162 33347.96 353.54 2353.44 38.46 2011-06-11 05:11:25.000 162 33348.01 353.58 2353.43 38.46 2011-06-11 05:11:26.000 162 33347.93 353.58 2353.39 38.46 2011-06-11 05:11:27.000 162 33347.96 353.60 2353.43 38.46 2011-06-11 05:11:28.000 162 33347.94 353.60 2353.49 38.46 2011-06-11 05:11:29.000 162 33347.99 353.63 2353.44 38.46 2011-06-11 05:11:30.000 162 33348.02 353.61 2353.53 38.46 2011-06-11 05:11:31.000 162 33347.90 353.65 2353.48 38.46 2011-06-11 05:11:32.000 162 33347.93 353.63 2353.45 38.46 2011-06-11 05:11:33.000 162 33348.03 353.64 2353.42 38.46 2011-06-11 05:11:34.000 162 33348.04 353.64 2353.53 38.46 2011-06-11 05:11:35.000 162 33348.05 353.65 2353.50 38.46 2011-06-11 05:11:36.000 162 33347.99 353.64 2353.44 38.46 2011-06-11 05:11:37.000 162 33348.07 353.65 2353.59 38.46 2011-06-11 05:11:38.000 162 33347.99 353.66 2353.53 38.46 2011-06-11 05:11:39.000 162 33348.02 353.70 2353.45 38.46 2011-06-11 05:11:40.000 162 33348.11 353.71 2353.39 38.46 2011-06-11 05:11:41.000 162 33348.17 353.71 2353.49 38.46 2011-06-11 05:11:42.000 162 33347.99 353.75 2353.51 38.46 2011-06-11 05:11:43.000 162 33348.18 353.73 2353.41 38.46 2011-06-11 05:11:44.000 162 33348.16 353.74 2353.33 38.46 2011-06-11 05:11:45.000 162 33348.15 353.79 2353.47 38.46 2011-06-11 05:11:46.000 162 33348.17 353.75 2353.39 38.46 2011-06-11 05:11:47.000 162 33348.20 353.75 2353.39 38.46 2011-06-11 05:11:48.000 162 33348.12 353.79 2353.43 38.46 2011-06-11 05:11:49.000 162 33347.98 353.77 2353.44 38.46 2011-06-11 05:11:50.000 162 33348.10 353.80 2353.41 38.46 2011-06-11 05:11:51.000 162 33348.10 353.79 2353.37 38.46 2011-06-11 05:11:52.000 162 33348.20 353.82 2353.48 38.46 2011-06-11 05:11:53.000 162 33348.06 353.83 2353.42 38.46 2011-06-11 05:11:54.000 162 33348.13 353.79 2353.46 38.46 2011-06-11 05:11:55.000 162 33348.14 353.83 2353.49 38.46 2011-06-11 05:11:56.000 162 33348.12 353.85 2353.45 38.46 2011-06-11 05:11:57.000 162 33348.15 353.85 2353.50 38.46 2011-06-11 05:11:58.000 162 33348.11 353.85 2353.46 38.46 2011-06-11 05:11:59.000 162 33348.21 353.80 2353.44 38.46 2011-06-11 05:12:00.000 162 33348.15 353.84 2353.51 38.46 2011-06-11 05:12:01.000 162 33348.17 353.90 2353.45 38.46 2011-06-11 05:12:02.000 162 33348.11 353.87 2353.44 38.46 2011-06-11 05:12:03.000 162 33348.21 353.83 2353.41 38.46 2011-06-11 05:12:04.000 162 33348.19 353.85 2353.44 38.46 2011-06-11 05:12:05.000 162 33348.18 353.82 2353.49 38.46 2011-06-11 05:12:06.000 162 33348.25 353.89 2353.46 38.46 2011-06-11 05:12:07.000 162 33348.32 353.91 2353.48 38.46 2011-06-11 05:12:08.000 162 33348.27 353.90 2353.49 38.46 2011-06-11 05:12:09.000 162 33348.29 353.91 2353.47 38.46 2011-06-11 05:12:10.000 162 33348.23 353.95 2353.47 38.46 2011-06-11 05:12:11.000 162 33348.30 353.96 2353.48 38.46 2011-06-11 05:12:12.000 162 33348.15 353.90 2353.47 38.46 2011-06-11 05:12:13.000 162 33348.23 353.96 2353.49 38.46 2011-06-11 05:12:14.000 162 33348.19 353.94 2353.42 38.46 2011-06-11 05:12:15.000 162 33348.27 353.99 2353.48 38.46 2011-06-11 05:12:16.000 162 33348.18 353.97 2353.57 38.46 2011-06-11 05:12:17.000 162 33348.32 353.98 2353.43 38.46 2011-06-11 05:12:18.000 162 33348.13 353.95 2353.45 38.46 2011-06-11 05:12:19.000 162 33348.20 353.96 2353.52 38.46 2011-06-11 05:12:20.000 162 33348.06 353.97 2353.56 38.46 2011-06-11 05:12:21.000 162 33348.18 353.98 2353.48 38.46 2011-06-11 05:12:22.000 162 33348.23 353.95 2353.46 38.46 2011-06-11 05:12:23.000 162 33348.24 353.99 2353.45 38.46 2011-06-11 05:12:24.000 162 33348.22 353.99 2353.53 38.46 2011-06-11 05:12:25.000 162 33348.23 353.94 2353.49 38.46 2011-06-11 05:12:26.000 162 33348.23 353.94 2353.56 38.46 2011-06-11 05:12:27.000 162 33348.26 353.96 2353.50 38.46 2011-06-11 05:12:28.000 162 33348.24 353.91 2353.51 38.46 2011-06-11 05:12:29.000 162 33348.29 353.93 2353.53 38.46 2011-06-11 05:12:30.000 162 33348.23 353.96 2353.54 38.46 2011-06-11 05:12:31.000 162 33348.23 353.95 2353.52 38.46 2011-06-11 05:12:32.000 162 33348.14 353.95 2353.51 38.46 2011-06-11 05:12:33.000 162 33348.28 353.91 2353.53 38.46 2011-06-11 05:12:34.000 162 33348.27 353.92 2353.51 38.46 2011-06-11 05:12:35.000 162 33348.11 353.94 2353.56 38.46 2011-06-11 05:12:36.000 162 33348.20 353.91 2353.56 38.46 2011-06-11 05:12:37.000 162 33348.21 353.87 2353.50 38.46 2011-06-11 05:12:38.000 162 33348.13 353.93 2353.53 38.46 2011-06-11 05:12:39.000 162 33348.21 353.94 2353.45 38.46 2011-06-11 05:12:40.000 162 33348.30 353.90 2353.54 38.46 2011-06-11 05:12:41.000 162 33348.26 353.90 2353.60 38.46 2011-06-11 05:12:42.000 162 33348.24 353.92 2353.49 38.46 2011-06-11 05:12:43.000 162 33348.32 353.92 2353.52 38.46 2011-06-11 05:12:44.000 162 33348.31 353.95 2353.51 38.46 2011-06-11 05:12:45.000 162 33348.34 353.98 2353.54 38.46 2011-06-11 05:12:46.000 162 33348.32 353.97 2353.49 38.46 2011-06-11 05:12:47.000 162 33348.42 353.94 2353.53 38.46 2011-06-11 05:12:48.000 162 33348.32 354.00 2353.42 38.46 2011-06-11 05:12:49.000 162 33348.39 353.96 2353.53 38.46 2011-06-11 05:12:50.000 162 33348.33 353.98 2353.47 38.46 2011-06-11 05:12:51.000 162 33348.33 354.05 2353.47 38.46 2011-06-11 05:12:52.000 162 33348.38 353.98 2353.52 38.46 2011-06-11 05:12:53.000 162 33348.30 353.99 2353.54 38.46 2011-06-11 05:12:54.000 162 33348.47 354.06 2353.50 38.46 2011-06-11 05:12:55.000 162 33348.25 354.05 2353.59 38.46 2011-06-11 05:12:56.000 162 33348.33 354.05 2353.49 38.46 2011-06-11 05:12:57.000 162 33348.28 354.06 2353.50 38.46 2011-06-11 05:12:58.000 162 33348.24 354.07 2353.49 38.46 2011-06-11 05:12:59.000 162 33348.29 354.09 2353.56 38.46 2011-06-11 05:13:00.000 162 33348.27 354.08 2353.45 38.46 2011-06-11 05:13:01.000 162 33348.20 354.09 2353.44 38.46 2011-06-11 05:13:02.000 162 33348.16 354.10 2353.43 38.46 2011-06-11 05:13:03.000 162 33348.27 354.10 2353.54 38.46 2011-06-11 05:13:04.000 162 33348.21 354.10 2353.61 38.46 2011-06-11 05:13:05.000 162 33348.20 354.13 2353.47 38.46 2011-06-11 05:13:06.000 162 33348.23 354.16 2353.59 38.46 2011-06-11 05:13:07.000 162 33348.13 354.17 2353.57 38.46 2011-06-11 05:13:08.000 162 33348.09 354.18 2353.51 38.46 2011-06-11 05:13:09.000 162 33348.08 354.11 2353.58 38.46 2011-06-11 05:13:10.000 162 33348.13 354.16 2353.55 38.46 2011-06-11 05:13:11.000 162 33348.14 354.17 2353.50 38.46 2011-06-11 05:13:12.000 162 33348.19 354.17 2353.56 38.46 2011-06-11 05:13:13.000 162 33347.94 354.16 2353.57 38.46 2011-06-11 05:13:14.000 162 33348.04 354.16 2353.56 38.46 2011-06-11 05:13:15.000 162 33348.14 354.15 2353.56 38.46 2011-06-11 05:13:16.000 162 33348.04 354.13 2353.69 38.46 2011-06-11 05:13:17.000 162 33347.94 354.16 2353.56 38.46 2011-06-11 05:13:18.000 162 33348.17 354.13 2353.60 38.46 2011-06-11 05:13:19.000 162 33348.17 354.13 2353.59 38.46 2011-06-11 05:13:20.000 162 33348.05 354.10 2353.60 38.46 2011-06-11 05:13:21.000 162 33348.08 354.10 2353.65 38.46 2011-06-11 05:13:22.000 162 33348.12 354.10 2353.63 38.46 2011-06-11 05:13:23.000 162 33348.08 354.14 2353.58 38.46 2011-06-11 05:13:24.000 162 33348.07 354.15 2353.53 38.46 2011-06-11 05:13:25.000 162 33348.07 354.15 2353.53 38.46 2011-06-11 05:13:26.000 162 33348.10 354.16 2353.59 38.46 2011-06-11 05:13:27.000 162 33348.10 354.19 2353.55 38.46 2011-06-11 05:13:28.000 162 33348.09 354.18 2353.63 38.46 2011-06-11 05:13:29.000 162 33348.05 354.12 2353.64 38.46 2011-06-11 05:13:30.000 162 33348.07 354.19 2353.62 38.46 2011-06-11 05:13:31.000 162 33348.23 354.17 2353.62 38.46 2011-06-11 05:13:32.000 162 33348.14 354.16 2353.63 38.46 2011-06-11 05:13:33.000 162 33348.17 354.19 2353.62 38.46 2011-06-11 05:13:34.000 162 33348.09 354.22 2353.60 38.46 2011-06-11 05:13:35.000 162 33348.05 354.19 2353.60 38.46 2011-06-11 05:13:36.000 162 33348.10 354.22 2353.66 38.46 2011-06-11 05:13:37.000 162 33348.11 354.23 2353.70 38.46 2011-06-11 05:13:38.000 162 33348.14 354.21 2353.66 38.46 2011-06-11 05:13:39.000 162 33348.10 354.21 2353.76 38.46 2011-06-11 05:13:40.000 162 33348.18 354.26 2353.57 38.46 2011-06-11 05:13:41.000 162 33347.99 354.27 2353.68 38.46 2011-06-11 05:13:42.000 162 33348.14 354.25 2353.62 38.46 2011-06-11 05:13:43.000 162 33348.03 354.24 2353.66 38.46 2011-06-11 05:13:44.000 162 33348.01 354.18 2353.63 38.46 2011-06-11 05:13:45.000 162 33348.03 354.27 2353.64 38.46 2011-06-11 05:13:46.000 162 33347.93 354.27 2353.69 38.46 2011-06-11 05:13:47.000 162 33347.88 354.27 2353.68 38.46 2011-06-11 05:13:48.000 162 33347.88 354.25 2353.67 38.46 2011-06-11 05:13:49.000 162 33348.00 354.24 2353.70 38.46 2011-06-11 05:13:50.000 162 33347.86 354.24 2353.64 38.46 2011-06-11 05:13:51.000 162 33347.91 354.19 2353.68 38.46 2011-06-11 05:13:52.000 162 33347.88 354.25 2353.73 38.46 2011-06-11 05:13:53.000 162 33347.85 354.26 2353.80 38.46 2011-06-11 05:13:54.000 162 33347.85 354.26 2353.74 38.46 2011-06-11 05:13:55.000 162 33347.89 354.24 2353.75 38.46 2011-06-11 05:13:56.000 162 33347.86 354.25 2353.75 38.46 2011-06-11 05:13:57.000 162 33347.96 354.24 2353.65 38.46 2011-06-11 05:13:58.000 162 33347.84 354.26 2353.71 38.46 2011-06-11 05:13:59.000 162 33347.84 354.21 2353.72 38.46 2011-06-11 05:14:00.000 162 33347.71 354.26 2353.76 38.46 2011-06-11 05:14:01.000 162 33347.87 354.22 2353.68 38.46 2011-06-11 05:14:02.000 162 33347.80 354.19 2353.78 38.46 2011-06-11 05:14:03.000 162 33347.80 354.27 2353.70 38.46 2011-06-11 05:14:04.000 162 33347.79 354.23 2353.74 38.46 2011-06-11 05:14:05.000 162 33347.72 354.20 2353.68 38.46 2011-06-11 05:14:06.000 162 33347.85 354.29 2353.76 38.46 2011-06-11 05:14:07.000 162 33347.73 354.27 2353.66 38.46 2011-06-11 05:14:08.000 162 33347.82 354.28 2353.60 38.46 2011-06-11 05:14:09.000 162 33347.78 354.24 2353.74 38.46 2011-06-11 05:14:10.000 162 33347.77 354.30 2353.75 38.46 2011-06-11 05:14:11.000 162 33347.79 354.28 2353.71 38.46 2011-06-11 05:14:12.000 162 33347.86 354.28 2353.74 38.46 2011-06-11 05:14:13.000 162 33347.67 354.28 2353.70 38.46 2011-06-11 05:14:14.000 162 33347.71 354.29 2353.75 38.46 2011-06-11 05:14:15.000 162 33347.74 354.28 2353.76 38.46 2011-06-11 05:14:16.000 162 33347.76 354.34 2353.70 38.46 2011-06-11 05:14:17.000 162 33347.72 354.32 2353.73 38.46 2011-06-11 05:14:18.000 162 33347.89 354.34 2353.76 38.46 2011-06-11 05:14:19.000 162 33347.79 354.37 2353.80 38.46 2011-06-11 05:14:20.000 162 33347.83 354.35 2353.73 38.46 2011-06-11 05:14:21.000 162 33347.81 354.34 2353.80 38.46 2011-06-11 05:14:22.000 162 33347.80 354.35 2353.78 38.46 2011-06-11 05:14:23.000 162 33347.86 354.38 2353.74 38.46 2011-06-11 05:14:24.000 162 33347.92 354.39 2353.88 38.46 2011-06-11 05:14:25.000 162 33347.83 354.39 2353.79 38.46 2011-06-11 05:14:26.000 162 33347.85 354.31 2353.85 38.46 2011-06-11 05:14:27.000 162 33347.90 354.38 2353.83 38.46 2011-06-11 05:14:28.000 162 33347.88 354.38 2353.82 38.46 2011-06-11 05:14:29.000 162 33347.82 354.39 2353.76 38.46 2011-06-11 05:14:30.000 162 33347.90 354.36 2353.80 38.46 2011-06-11 05:14:31.000 162 33347.98 354.40 2353.82 38.46 2011-06-11 05:14:32.000 162 33347.89 354.40 2353.78 38.46 2011-06-11 05:14:33.000 162 33347.89 354.42 2353.80 38.46 2011-06-11 05:14:34.000 162 33347.88 354.41 2353.80 38.46 2011-06-11 05:14:35.000 162 33347.84 354.45 2353.88 38.46 2011-06-11 05:14:36.000 162 33347.85 354.40 2353.80 38.46 2011-06-11 05:14:37.000 162 33347.85 354.44 2353.77 38.46 2011-06-11 05:14:38.000 162 33347.75 354.44 2353.77 38.46 2011-06-11 05:14:39.000 162 33347.86 354.45 2353.85 38.46 2011-06-11 05:14:40.000 162 33347.75 354.40 2353.76 38.46 2011-06-11 05:14:41.000 162 33347.68 354.38 2353.77 38.46 2011-06-11 05:14:42.000 162 33347.82 354.39 2353.86 38.46 2011-06-11 05:14:43.000 162 33347.88 354.44 2353.77 38.46 2011-06-11 05:14:44.000 162 33347.76 354.41 2353.78 38.46 2011-06-11 05:14:45.000 162 33347.79 354.42 2353.80 38.46 2011-06-11 05:14:46.000 162 33347.73 354.42 2353.87 38.46 2011-06-11 05:14:47.000 162 33347.70 354.37 2353.81 38.46 2011-06-11 05:14:48.000 162 33347.68 354.37 2353.74 38.46 2011-06-11 05:14:49.000 162 33347.75 354.46 2353.75 38.46 2011-06-11 05:14:50.000 162 33347.64 354.45 2353.76 38.46 2011-06-11 05:14:51.000 162 33347.63 354.41 2353.82 38.46 2011-06-11 05:14:52.000 162 33347.67 354.43 2353.68 38.46 2011-06-11 05:14:53.000 162 33347.61 354.44 2353.84 38.46 2011-06-11 05:14:54.000 162 33347.68 354.40 2353.76 38.46 2011-06-11 05:14:55.000 162 33347.50 354.36 2353.84 38.46 2011-06-11 05:14:56.000 162 33347.53 354.36 2353.79 38.46 2011-06-11 05:14:57.000 162 33347.50 354.38 2353.74 38.46 2011-06-11 05:14:58.000 162 33347.54 354.40 2353.85 38.46 2011-06-11 05:14:59.000 162 33347.55 354.39 2353.85 38.46 2011-06-11 05:15:00.000 162 33347.52 354.41 2353.81 38.46 2011-06-11 05:15:01.000 162 33347.56 354.38 2353.81 38.46 2011-06-11 05:15:02.000 162 33347.48 354.40 2353.80 38.46 2011-06-11 05:15:03.000 162 33347.52 354.44 2353.83 38.46 2011-06-11 05:15:04.000 162 33347.57 354.37 2353.75 38.46 2011-06-11 05:15:05.000 162 33347.51 354.40 2353.80 38.46 2011-06-11 05:15:06.000 162 33347.54 354.40 2353.82 38.46 2011-06-11 05:15:07.000 162 33347.48 354.42 2353.85 38.46 2011-06-11 05:15:08.000 162 33347.42 354.42 2353.84 38.46 2011-06-11 05:15:09.000 162 33347.43 354.44 2353.81 38.46 2011-06-11 05:15:10.000 162 33347.47 354.38 2353.84 38.46 2011-06-11 05:15:11.000 162 33347.43 354.43 2353.79 38.46 2011-06-11 05:15:12.000 162 33347.49 354.35 2353.89 38.46 2011-06-11 05:15:13.000 162 33347.61 354.36 2353.87 38.46 2011-06-11 05:15:14.000 162 33347.56 354.37 2353.79 38.46 2011-06-11 05:15:15.000 162 33347.56 354.44 2353.84 38.46 2011-06-11 05:15:16.000 162 33347.60 354.38 2353.77 38.46 2011-06-11 05:15:17.000 162 33347.52 354.38 2353.84 38.46 2011-06-11 05:15:18.000 162 33347.67 354.39 2353.88 38.46 2011-06-11 05:15:19.000 162 33347.70 354.42 2353.96 38.46 2011-06-11 05:15:20.000 162 33347.72 354.41 2353.88 38.46 2011-06-11 05:15:21.000 162 33347.65 354.45 2353.83 38.46 2011-06-11 05:15:22.000 162 33347.81 354.44 2353.75 38.46 2011-06-11 05:15:23.000 162 33347.74 354.40 2353.81 38.46 2011-06-11 05:15:24.000 162 33347.80 354.34 2353.91 38.46 2011-06-11 05:15:25.000 162 33347.83 354.39 2353.85 38.46 2011-06-11 05:15:26.000 162 33347.85 354.39 2353.79 38.46 2011-06-11 05:15:27.000 162 33347.82 354.38 2353.91 38.46 2011-06-11 05:15:28.000 162 33347.93 354.36 2353.80 38.46 2011-06-11 05:15:29.000 162 33347.82 354.43 2353.75 38.46 2011-06-11 05:15:30.000 162 33347.84 354.40 2353.74 38.46 2011-06-11 05:15:31.000 162 33347.91 354.40 2353.84 38.46 2011-06-11 05:15:32.000 162 33347.86 354.40 2353.82 38.46 2011-06-11 05:15:33.000 162 33347.88 354.41 2353.78 38.46 2011-06-11 05:15:34.000 162 33347.88 354.40 2353.89 38.46 2011-06-11 05:15:35.000 162 33347.80 354.36 2353.80 38.46 2011-06-11 05:15:36.000 162 33347.94 354.41 2353.79 38.46 2011-06-11 05:15:37.000 162 33347.85 354.37 2353.77 38.46 2011-06-11 05:15:38.000 162 33347.92 354.38 2353.77 38.46 2011-06-11 05:15:39.000 162 33347.79 354.36 2353.78 38.46 2011-06-11 05:15:40.000 162 33347.83 354.33 2353.70 38.46 2011-06-11 05:15:41.000 162 33347.74 354.36 2353.76 38.46 2011-06-11 05:15:42.000 162 33347.86 354.36 2353.82 38.46 2011-06-11 05:15:43.000 162 33347.77 354.41 2353.74 38.46 2011-06-11 05:15:44.000 162 33347.72 354.37 2353.81 38.46 2011-06-11 05:15:45.000 162 33347.73 354.34 2353.87 38.46 2011-06-11 05:15:46.000 162 33347.82 354.33 2353.78 38.46 2011-06-11 05:15:47.000 162 33347.85 354.37 2353.76 38.46 2011-06-11 05:15:48.000 162 33347.80 354.36 2353.75 38.46 2011-06-11 05:15:49.000 162 33347.74 354.36 2353.74 38.46 2011-06-11 05:15:50.000 162 33347.80 354.36 2353.70 38.46 2011-06-11 05:15:51.000 162 33347.73 354.33 2353.78 38.46 2011-06-11 05:15:52.000 162 33347.77 354.36 2353.82 38.46 2011-06-11 05:15:53.000 162 33347.83 354.31 2353.78 38.46 2011-06-11 05:15:54.000 162 33347.70 354.28 2353.69 38.46 2011-06-11 05:15:55.000 162 33347.64 354.36 2353.71 38.46 2011-06-11 05:15:56.000 162 33347.71 354.34 2353.76 38.46 2011-06-11 05:15:57.000 162 33347.63 354.29 2353.81 38.46 2011-06-11 05:15:58.000 162 33347.59 354.29 2353.77 38.46 2011-06-11 05:15:59.000 162 33347.67 354.26 2353.85 38.46 2011-06-11 05:16:00.000 162 33347.58 354.27 2353.64 38.46 2011-06-11 05:16:01.000 162 33347.73 354.26 2353.80 38.46 2011-06-11 05:16:02.000 162 33347.62 354.26 2353.90 38.46 2011-06-11 05:16:03.000 162 33347.64 354.24 2353.80 38.46 2011-06-11 05:16:04.000 162 33347.62 354.27 2353.70 38.46 2011-06-11 05:16:05.000 162 33347.65 354.24 2353.78 38.46 2011-06-11 05:16:06.000 162 33347.66 354.26 2353.69 38.46 2011-06-11 05:16:07.000 162 33347.71 354.26 2353.69 38.46 2011-06-11 05:16:08.000 162 33347.60 354.25 2353.74 38.46 2011-06-11 05:16:09.000 162 33347.61 354.21 2353.75 38.46 2011-06-11 05:16:10.000 162 33347.63 354.17 2353.70 38.46 2011-06-11 05:16:11.000 162 33347.60 354.21 2353.72 38.46 2011-06-11 05:16:12.000 162 33347.74 354.19 2353.80 38.46 2011-06-11 05:16:13.000 162 33347.75 354.19 2353.76 38.46 2011-06-11 05:16:14.000 162 33347.70 354.13 2353.69 38.46 2011-06-11 05:16:15.000 162 33347.74 354.16 2353.74 38.46 2011-06-11 05:16:16.000 162 33347.67 354.17 2353.71 38.46 2011-06-11 05:16:17.000 162 33347.72 354.13 2353.71 38.46 2011-06-11 05:16:18.000 162 33347.81 354.16 2353.77 38.46 2011-06-11 05:16:19.000 162 33347.75 354.11 2353.60 38.46 2011-06-11 05:16:20.000 162 33347.70 354.11 2353.65 38.46 2011-06-11 05:16:21.000 162 33347.73 354.12 2353.66 38.46 2011-06-11 05:16:22.000 162 33347.70 354.12 2353.62 38.46 2011-06-11 05:16:23.000 162 33347.76 354.12 2353.66 38.46 2011-06-11 05:16:24.000 162 33347.63 354.13 2353.69 38.46 2011-06-11 05:16:25.000 162 33347.86 354.11 2353.69 38.46 2011-06-11 05:16:26.000 162 33347.81 354.09 2353.70 38.46 2011-06-11 05:16:27.000 162 33347.85 354.08 2353.63 38.46 2011-06-11 05:16:28.000 162 33347.76 354.07 2353.71 38.46 2011-06-11 05:16:29.000 162 33347.73 354.10 2353.64 38.46 2011-06-11 05:16:30.000 162 33347.86 354.06 2353.63 38.46 2011-06-11 05:16:31.000 162 33347.83 354.00 2353.68 38.46 2011-06-11 05:16:32.000 162 33347.85 354.02 2353.69 38.46 2011-06-11 05:16:33.000 162 33347.89 354.04 2353.61 38.46 2011-06-11 05:16:34.000 162 33347.95 354.04 2353.53 38.46 2011-06-11 05:16:35.000 162 33347.90 354.00 2353.62 38.46 2011-06-11 05:16:36.000 162 33347.91 353.97 2353.51 38.46 2011-06-11 05:16:37.000 162 33348.00 353.94 2353.60 38.46 2011-06-11 05:16:38.000 162 33347.89 353.91 2353.57 38.46 2011-06-11 05:16:39.000 162 33347.97 353.95 2353.49 38.46 2011-06-11 05:16:40.000 162 33347.96 353.97 2353.63 38.46 2011-06-11 05:16:41.000 162 33348.05 353.88 2353.49 38.46 2011-06-11 05:16:42.000 162 33347.97 353.89 2353.60 38.46 2011-06-11 05:16:43.000 162 33348.04 353.92 2353.62 38.46 2011-06-11 05:16:44.000 162 33347.99 353.90 2353.69 38.46 2011-06-11 05:16:45.000 162 33348.05 353.89 2353.56 38.46 2011-06-11 05:16:46.000 162 33348.07 353.84 2353.54 38.46 2011-06-11 05:16:47.000 162 33348.09 353.82 2353.49 38.46 2011-06-11 05:16:48.000 162 33347.99 353.81 2353.49 38.46 2011-06-11 05:16:49.000 162 33348.12 353.81 2353.54 38.46 2011-06-11 05:16:50.000 162 33348.14 353.80 2353.51 38.46 2011-06-11 05:16:51.000 162 33348.13 353.81 2353.44 38.46 2011-06-11 05:16:52.000 162 33348.17 353.80 2353.47 38.46 2011-06-11 05:16:53.000 162 33348.04 353.79 2353.37 38.46 2011-06-11 05:16:54.000 162 33348.18 353.80 2353.43 38.46 2011-06-11 05:16:55.000 162 33348.29 353.79 2353.45 38.46 2011-06-11 05:16:56.000 162 33348.20 353.83 2353.43 38.46 2011-06-11 05:16:57.000 162 33348.20 353.78 2353.39 38.46 2011-06-11 05:16:58.000 162 33348.20 353.76 2353.52 38.46 2011-06-11 05:16:59.000 162 33348.15 353.74 2353.44 38.46 2011-06-11 05:17:00.000 162 33348.19 353.72 2353.39 38.46 2011-06-11 05:17:01.000 162 33348.21 353.71 2353.38 38.46 2011-06-11 05:17:02.000 162 33348.14 353.70 2353.34 38.46 2011-06-11 05:17:03.000 162 33348.18 353.73 2353.42 38.46 2011-06-11 05:17:04.000 162 33348.17 353.70 2353.38 38.46 2011-06-11 05:17:05.000 162 33348.11 353.69 2353.41 38.46 2011-06-11 05:17:06.000 162 33348.12 353.67 2353.41 38.46 2011-06-11 05:17:07.000 162 33348.16 353.70 2353.39 38.46 2011-06-11 05:17:08.000 162 33348.04 353.69 2353.39 38.46 2011-06-11 05:17:09.000 162 33348.07 353.62 2353.39 38.46 2011-06-11 05:17:10.000 162 33348.03 353.61 2353.37 38.46 2011-06-11 05:17:11.000 162 33347.96 353.58 2353.43 38.46 2011-06-11 05:17:12.000 162 33347.88 353.62 2353.38 38.46 2011-06-11 05:17:13.000 162 33347.94 353.54 2353.34 38.46 2011-06-11 05:17:14.000 162 33347.89 353.57 2353.35 38.46 2011-06-11 05:17:15.000 162 33347.89 353.54 2353.34 38.46 2011-06-11 05:17:16.000 162 33347.96 353.53 2353.43 38.46 2011-06-11 05:17:17.000 162 33347.87 353.51 2353.29 38.46 2011-06-11 05:17:18.000 162 33347.88 353.51 2353.38 38.46 2011-06-11 05:17:19.000 162 33347.87 353.50 2353.41 38.46 2011-06-11 05:17:20.000 162 33347.90 353.41 2353.35 38.46 2011-06-11 05:17:21.000 162 33347.80 353.45 2353.30 38.46 2011-06-11 05:17:22.000 162 33347.83 353.50 2353.35 38.46 2011-06-11 05:17:23.000 162 33347.81 353.43 2353.40 38.46 2011-06-11 05:17:24.000 162 33347.85 353.39 2353.44 38.46 2011-06-11 05:17:25.000 162 33347.87 353.39 2353.41 38.46 2011-06-11 05:17:26.000 162 33347.80 353.38 2353.38 38.46 2011-06-11 05:17:27.000 162 33347.84 353.35 2353.35 38.46 2011-06-11 05:17:28.000 162 33347.77 353.35 2353.31 38.46 2011-06-11 05:17:29.000 162 33347.83 353.35 2353.37 38.46 2011-06-11 05:17:30.000 162 33347.85 353.34 2353.47 38.46 2011-06-11 05:17:31.000 162 33347.85 353.31 2353.40 38.46 2011-06-11 05:17:32.000 162 33347.86 353.31 2353.42 38.46 2011-06-11 05:17:33.000 162 33347.80 353.27 2353.39 38.46 2011-06-11 05:17:34.000 162 33347.86 353.30 2353.30 38.46 2011-06-11 05:17:35.000 162 33347.85 353.29 2353.45 38.46 2011-06-11 05:17:36.000 162 33347.93 353.23 2353.46 38.46 2011-06-11 05:17:37.000 162 33347.82 353.27 2353.37 38.46 2011-06-11 05:17:38.000 162 33347.82 353.22 2353.39 38.46 2011-06-11 05:17:39.000 162 33347.83 353.22 2353.35 38.46 2011-06-11 05:17:40.000 162 33347.83 353.27 2353.34 38.46 2011-06-11 05:17:41.000 162 33347.79 353.23 2353.37 38.46 2011-06-11 05:17:42.000 162 33347.77 353.21 2353.40 38.46 2011-06-11 05:17:43.000 162 33347.69 353.24 2353.39 38.46 2011-06-11 05:17:44.000 162 33347.70 353.27 2353.32 38.46 2011-06-11 05:17:45.000 162 33347.75 353.23 2353.32 38.46 2011-06-11 05:17:46.000 162 33347.81 353.24 2353.45 38.46 2011-06-11 05:17:47.000 162 33347.76 353.23 2353.36 38.46 2011-06-11 05:17:48.000 162 33347.70 353.26 2353.31 38.46 2011-06-11 05:17:49.000 162 33347.82 353.23 2353.37 38.46 2011-06-11 05:17:50.000 162 33347.72 353.24 2353.31 38.46 2011-06-11 05:17:51.000 162 33347.76 353.22 2353.34 38.46 2011-06-11 05:17:52.000 162 33347.79 353.23 2353.36 38.46 2011-06-11 05:17:53.000 162 33347.71 353.22 2353.32 38.46 2011-06-11 05:17:54.000 162 33347.63 353.22 2353.34 38.46 2011-06-11 05:17:55.000 162 33347.75 353.21 2353.29 38.46 2011-06-11 05:17:56.000 162 33347.75 353.26 2353.29 38.46 2011-06-11 05:17:57.000 162 33347.76 353.25 2353.32 38.46 2011-06-11 05:17:58.000 162 33347.78 353.24 2353.34 38.46 2011-06-11 05:17:59.000 162 33347.73 353.21 2353.44 38.46 2011-06-11 05:18:00.000 162 33347.74 353.22 2353.32 38.46 2011-06-11 05:18:01.000 162 33347.89 353.21 2353.36 38.46 2011-06-11 05:18:02.000 162 33347.76 353.20 2353.39 38.46 2011-06-11 05:18:03.000 162 33347.86 353.22 2353.35 38.46 2011-06-11 05:18:04.000 162 33347.89 353.21 2353.41 38.46 2011-06-11 05:18:05.000 162 33347.79 353.21 2353.33 38.46 2011-06-11 05:18:06.000 162 33347.88 353.21 2353.38 38.46 2011-06-11 05:18:07.000 162 33347.83 353.19 2353.32 38.46 2011-06-11 05:18:08.000 162 33347.90 353.22 2353.32 38.46 2011-06-11 05:18:09.000 162 33347.85 353.21 2353.30 38.46 2011-06-11 05:18:10.000 162 33347.86 353.23 2353.39 38.46 2011-06-11 05:18:11.000 162 33347.83 353.27 2353.37 38.46 2011-06-11 05:18:12.000 162 33347.86 353.26 2353.41 38.46 2011-06-11 05:18:13.000 162 33347.95 353.23 2353.35 38.46 2011-06-11 05:18:14.000 162 33347.87 353.29 2353.33 38.46 2011-06-11 05:18:15.000 162 33347.92 353.20 2353.32 38.46 2011-06-11 05:18:16.000 162 33347.99 353.25 2353.39 38.46 2011-06-11 05:18:17.000 162 33347.90 353.25 2353.47 38.46 2011-06-11 05:18:18.000 162 33347.96 353.26 2353.39 38.46 2011-06-11 05:18:19.000 162 33347.88 353.25 2353.40 38.46 2011-06-11 05:18:20.000 162 33347.96 353.29 2353.39 38.46 2011-06-11 05:18:21.000 162 33347.98 353.28 2353.39 38.46 2011-06-11 05:18:22.000 162 33347.96 353.23 2353.45 38.46 2011-06-11 05:18:23.000 162 33347.97 353.30 2353.39 38.46 2011-06-11 05:18:24.000 162 33348.10 353.29 2353.33 38.46 2011-06-11 05:18:25.000 162 33347.98 353.30 2353.43 38.46 2011-06-11 05:18:26.000 162 33348.05 353.29 2353.41 38.46 2011-06-11 05:18:27.000 162 33348.01 353.27 2353.34 38.46 2011-06-11 05:18:28.000 162 33348.07 353.31 2353.38 38.46 2011-06-11 05:18:29.000 162 33348.04 353.32 2353.35 38.46 2011-06-11 05:18:30.000 162 33348.12 353.28 2353.37 38.46 2011-06-11 05:18:31.000 162 33348.04 353.31 2353.45 38.46 2011-06-11 05:18:32.000 162 33348.04 353.30 2353.37 38.46 2011-06-11 05:18:33.000 162 33348.02 353.28 2353.41 38.46 2011-06-11 05:18:34.000 162 33348.09 353.29 2353.38 38.46 2011-06-11 05:18:35.000 162 33348.09 353.26 2353.43 38.46 2011-06-11 05:18:36.000 162 33348.06 353.31 2353.40 38.46 2011-06-11 05:18:37.000 162 33348.08 353.27 2353.37 38.46 2011-06-11 05:18:38.000 162 33348.03 353.30 2353.37 38.46 2011-06-11 05:18:39.000 162 33348.04 353.30 2353.37 38.46 2011-06-11 05:18:40.000 162 33348.02 353.29 2353.40 38.46 2011-06-11 05:18:41.000 162 33348.04 353.28 2353.42 38.46 2011-06-11 05:18:42.000 162 33348.05 353.32 2353.39 38.46 2011-06-11 05:18:43.000 162 33347.90 353.31 2353.39 38.46 2011-06-11 05:18:44.000 162 33347.99 353.25 2353.38 38.46 2011-06-11 05:18:45.000 162 33347.90 353.27 2353.42 38.46 2011-06-11 05:18:46.000 162 33347.92 353.33 2353.38 38.46 2011-06-11 05:18:47.000 162 33347.97 353.29 2353.33 38.46 2011-06-11 05:18:48.000 162 33347.98 353.32 2353.42 38.46 2011-06-11 05:18:49.000 162 33347.89 353.35 2353.27 38.46 2011-06-11 05:18:50.000 162 33347.88 353.38 2353.32 38.46 2011-06-11 05:18:51.000 162 33347.79 353.34 2353.35 38.46 2011-06-11 05:18:52.000 162 33347.86 353.33 2353.40 38.46 2011-06-11 05:18:53.000 162 33347.82 353.37 2353.36 38.46 2011-06-11 05:18:54.000 162 33347.91 353.36 2353.43 38.46 2011-06-11 05:18:55.000 162 33347.84 353.41 2353.44 38.46 2011-06-11 05:18:56.000 162 33347.85 353.39 2353.45 38.46 2011-06-11 05:18:57.000 162 33347.80 353.39 2353.42 38.46 2011-06-11 05:18:58.000 162 33347.85 353.40 2353.50 38.46 2011-06-11 05:18:59.000 162 33347.97 353.43 2353.42 38.46 2011-06-11 05:19:00.000 162 33347.93 353.44 2353.49 38.46 2011-06-11 05:19:01.000 162 33347.86 353.46 2353.45 38.46 2011-06-11 05:19:02.000 162 33347.99 353.40 2353.50 38.46 2011-06-11 05:19:03.000 162 33347.93 353.39 2353.48 38.46 2011-06-11 05:19:04.000 162 33348.00 353.47 2353.41 38.46 2011-06-11 05:19:05.000 162 33347.90 353.47 2353.54 38.46 2011-06-11 05:19:06.000 162 33347.96 353.48 2353.46 38.46 2011-06-11 05:19:07.000 162 33347.92 353.50 2353.54 38.46 2011-06-11 05:19:08.000 162 33348.07 353.53 2353.49 38.46 2011-06-11 05:19:09.000 162 33347.99 353.52 2353.56 38.46 2011-06-11 05:19:10.000 162 33348.02 353.55 2353.48 38.46 2011-06-11 05:19:11.000 162 33347.99 353.49 2353.41 38.46 2011-06-11 05:19:12.000 162 33347.94 353.53 2353.45 38.46 2011-06-11 05:19:13.000 162 33348.01 353.54 2353.46 38.46 2011-06-11 05:19:14.000 162 33348.12 353.55 2353.49 38.46 2011-06-11 05:19:15.000 162 33347.88 353.52 2353.53 38.46 2011-06-11 05:19:16.000 162 33347.97 353.59 2353.48 38.46 2011-06-11 05:19:17.000 162 33348.02 353.57 2353.47 38.46 2011-06-11 05:19:18.000 162 33348.01 353.58 2353.49 38.46 2011-06-11 05:19:19.000 162 33348.06 353.54 2353.51 38.46 2011-06-11 05:19:20.000 162 33347.98 353.52 2353.49 38.46 2011-06-11 05:19:21.000 162 33348.05 353.49 2353.51 38.46 2011-06-11 05:19:22.000 162 33348.08 353.50 2353.56 38.46 2011-06-11 05:19:23.000 162 33348.02 353.53 2353.59 38.46 2011-06-11 05:19:24.000 162 33348.05 353.51 2353.48 38.46 2011-06-11 05:19:25.000 162 33348.01 353.53 2353.59 38.46 2011-06-11 05:19:26.000 162 33348.01 353.48 2353.50 38.46 2011-06-11 05:19:27.000 162 33348.07 353.48 2353.48 38.46 2011-06-11 05:19:28.000 162 33348.06 353.48 2353.62 38.46 2011-06-11 05:19:29.000 162 33348.06 353.41 2353.49 38.46 2011-06-11 05:19:30.000 162 33347.96 353.44 2353.50 38.46 2011-06-11 05:19:31.000 162 33347.97 353.40 2353.50 38.46 2011-06-11 05:19:32.000 162 33348.02 353.42 2353.47 38.46 2011-06-11 05:19:33.000 162 33348.10 353.43 2353.53 38.46 2011-06-11 05:19:34.000 162 33348.00 353.42 2353.59 38.46 2011-06-11 05:19:35.000 162 33348.09 353.39 2353.53 38.46 2011-06-11 05:19:36.000 162 33348.17 353.39 2353.60 38.46 2011-06-11 05:19:37.000 162 33348.01 353.35 2353.61 38.46 2011-06-11 05:19:38.000 162 33348.14 353.36 2353.59 38.46 2011-06-11 05:19:39.000 162 33348.10 353.35 2353.60 38.46 2011-06-11 05:19:40.000 162 33348.07 353.33 2353.59 38.46 2011-06-11 05:19:41.000 162 33348.11 353.40 2353.59 38.46 2011-06-11 05:19:42.000 162 33348.17 353.37 2353.56 38.46 2011-06-11 05:19:43.000 162 33348.04 353.35 2353.63 38.46 2011-06-11 05:19:44.000 162 33348.09 353.37 2353.62 38.46 2011-06-11 05:19:45.000 162 33348.09 353.39 2353.54 38.46 2011-06-11 05:19:46.000 162 33348.20 353.37 2353.60 38.46 2011-06-11 05:19:47.000 162 33348.11 353.31 2353.59 38.46 2011-06-11 05:19:48.000 162 33348.11 353.35 2353.56 38.46 2011-06-11 05:19:49.000 162 33348.18 353.35 2353.57 38.46 2011-06-11 05:19:50.000 162 33348.22 353.35 2353.56 38.46 2011-06-11 05:19:51.000 162 33348.17 353.35 2353.51 38.46 2011-06-11 05:19:52.000 162 33348.12 353.38 2353.53 38.46 2011-06-11 05:19:53.000 162 33348.25 353.38 2353.60 38.46 2011-06-11 05:19:54.000 162 33348.18 353.37 2353.60 38.46 2011-06-11 05:19:55.000 162 33348.29 353.39 2353.59 38.46 2011-06-11 05:19:56.000 162 33348.20 353.37 2353.47 38.46 2011-06-11 05:19:57.000 162 33348.19 353.37 2353.47 38.46 2011-06-11 05:19:58.000 162 33348.17 353.43 2353.59 38.46 2011-06-11 05:19:59.000 162 33348.20 353.37 2353.45 38.46 2011-06-11 05:20:00.000 162 33348.18 353.36 2353.51 38.46 2011-06-11 05:20:01.000 162 33348.16 353.41 2353.57 38.46 2011-06-11 05:20:02.000 162 33347.99 353.36 2353.44 38.46 2011-06-11 05:20:03.000 162 33348.17 353.37 2353.54 38.46 2011-06-11 05:20:04.000 162 33348.17 353.41 2353.60 38.46 2011-06-11 05:20:05.000 162 33348.14 353.41 2353.52 38.46 2011-06-11 05:20:06.000 162 33348.08 353.37 2353.55 38.46 2011-06-11 05:20:07.000 162 33348.13 353.39 2353.59 38.46 2011-06-11 05:20:08.000 162 33348.14 353.44 2353.56 38.46 2011-06-11 05:20:09.000 162 33348.11 353.38 2353.56 38.46 2011-06-11 05:20:10.000 162 33348.15 353.38 2353.52 38.46 2011-06-11 05:20:11.000 162 33348.19 353.35 2353.53 38.46 2011-06-11 05:20:12.000 162 33348.16 353.40 2353.51 38.46 2011-06-11 05:20:13.000 162 33348.07 353.35 2353.47 38.46 2011-06-11 05:20:14.000 162 33348.05 353.42 2353.51 38.46 2011-06-11 05:20:15.000 162 33348.07 353.40 2353.54 38.46 2011-06-11 05:20:16.000 162 33348.11 353.37 2353.50 38.46 2011-06-11 05:20:17.000 162 33348.14 353.41 2353.51 38.46 2011-06-11 05:20:18.000 162 33348.09 353.38 2353.50 38.46 2011-06-11 05:20:19.000 162 33348.05 353.37 2353.50 38.46 2011-06-11 05:20:20.000 162 33348.14 353.36 2353.46 38.46 2011-06-11 05:20:21.000 162 33348.01 353.37 2353.54 38.46 2011-06-11 05:20:22.000 162 33348.10 353.35 2353.50 38.46 2011-06-11 05:20:23.000 162 33348.08 353.39 2353.60 38.46 2011-06-11 05:20:24.000 162 33348.17 353.34 2353.60 38.46 2011-06-11 05:20:25.000 162 33348.00 353.36 2353.63 38.46 2011-06-11 05:20:26.000 162 33348.15 353.32 2353.69 38.46 2011-06-11 05:20:27.000 162 33348.14 353.34 2353.62 38.46 2011-06-11 05:20:28.000 162 33348.17 353.32 2353.62 38.46 2011-06-11 05:20:29.000 162 33348.08 353.32 2353.54 38.46 2011-06-11 05:20:30.000 162 33348.11 353.35 2353.62 38.46 2011-06-11 05:20:31.000 162 33348.20 353.37 2353.61 38.46 2011-06-11 05:20:32.000 162 33348.11 353.34 2353.68 38.46 2011-06-11 05:20:33.000 162 33348.22 353.30 2353.66 38.46 2011-06-11 05:20:34.000 162 33348.18 353.33 2353.59 38.46 2011-06-11 05:20:35.000 162 33348.27 353.26 2353.57 38.46 2011-06-11 05:20:36.000 162 33348.24 353.30 2353.63 38.46 2011-06-11 05:20:37.000 162 33348.29 353.25 2353.59 38.46 2011-06-11 05:20:38.000 162 33348.41 353.34 2353.65 38.46 2011-06-11 05:20:39.000 162 33348.39 353.28 2353.69 38.46 2011-06-11 05:20:40.000 162 33348.43 353.29 2353.62 38.46 2011-06-11 05:20:41.000 162 33348.44 353.28 2353.65 38.46 2011-06-11 05:20:42.000 162 33348.53 353.23 2353.69 38.46 2011-06-11 05:20:43.000 162 33348.52 353.27 2353.68 38.46 2011-06-11 05:20:44.000 162 33348.64 353.28 2353.60 38.46 2011-06-11 05:20:45.000 162 33348.60 353.29 2353.57 38.46 2011-06-11 05:20:46.000 162 33348.66 353.29 2353.60 38.46 2011-06-11 05:20:47.000 162 33348.65 353.26 2353.61 38.46 2011-06-11 05:20:48.000 162 33348.63 353.30 2353.54 38.46 2011-06-11 05:20:49.000 162 33348.68 353.31 2353.53 38.46 2011-06-11 05:20:50.000 162 33348.63 353.33 2353.54 38.46 2011-06-11 05:20:51.000 162 33348.65 353.32 2353.47 38.46 2011-06-11 05:20:52.000 162 33348.68 353.31 2353.60 38.46 2011-06-11 05:20:53.000 162 33348.63 353.39 2353.52 38.46 2011-06-11 05:20:54.000 162 33348.63 353.37 2353.49 38.46 2011-06-11 05:20:55.000 162 33348.70 353.35 2353.51 38.46 2011-06-11 05:20:56.000 162 33348.58 353.38 2353.60 38.46 2011-06-11 05:20:57.000 162 33348.67 353.36 2353.50 38.46 2011-06-11 05:20:58.000 162 33348.63 353.42 2353.48 38.46 2011-06-11 05:20:59.000 162 33348.68 353.38 2353.53 38.46 2011-06-11 05:21:00.000 162 33348.59 353.41 2353.55 38.46 2011-06-11 05:21:01.000 162 33348.60 353.43 2353.56 38.46 2011-06-11 05:21:02.000 162 33348.58 353.45 2353.51 38.46 2011-06-11 05:21:03.000 162 33348.53 353.41 2353.48 38.46 2011-06-11 05:21:04.000 162 33348.55 353.40 2353.55 38.46 2011-06-11 05:21:05.000 162 33348.51 353.45 2353.56 38.46 2011-06-11 05:21:06.000 162 33348.52 353.43 2353.54 38.46 2011-06-11 05:21:07.000 162 33348.44 353.44 2353.54 38.46 2011-06-11 05:21:08.000 162 33348.41 353.46 2353.51 38.46 2011-06-11 05:21:09.000 162 33348.45 353.45 2353.53 38.46 2011-06-11 05:21:10.000 162 33348.29 353.45 2353.58 38.46 2011-06-11 05:21:11.000 162 33348.32 353.49 2353.54 38.46 2011-06-11 05:21:12.000 162 33348.32 353.45 2353.55 38.46 2011-06-11 05:21:13.000 162 33348.39 353.45 2353.56 38.46 2011-06-11 05:21:14.000 162 33348.30 353.45 2353.62 38.46 2011-06-11 05:21:15.000 162 33348.32 353.45 2353.63 38.46 2011-06-11 05:21:16.000 162 33348.30 353.43 2353.59 38.46 2011-06-11 05:21:17.000 162 33348.38 353.46 2353.66 38.46 2011-06-11 05:21:18.000 162 33348.36 353.41 2353.62 38.46 2011-06-11 05:21:19.000 162 33348.36 353.43 2353.66 38.46 2011-06-11 05:21:20.000 162 33348.38 353.43 2353.66 38.46 2011-06-11 05:21:21.000 162 33348.40 353.39 2353.64 38.46 2011-06-11 05:21:22.000 162 33348.33 353.41 2353.67 38.46 2011-06-11 05:21:23.000 162 33348.40 353.37 2353.73 38.46 2011-06-11 05:21:24.000 162 33348.46 353.37 2353.58 38.46 2011-06-11 05:21:25.000 162 33348.42 353.39 2353.75 38.46 2011-06-11 05:21:26.000 162 33348.46 353.35 2353.70 38.46 2011-06-11 05:21:27.000 162 33348.48 353.37 2353.68 38.46 2011-06-11 05:21:28.000 162 33348.52 353.39 2353.68 38.46 2011-06-11 05:21:29.000 162 33348.64 353.36 2353.60 38.46 2011-06-11 05:21:30.000 162 33348.60 353.34 2353.72 38.46 2011-06-11 05:21:31.000 162 33348.56 353.36 2353.63 38.46 2011-06-11 05:21:32.000 162 33348.59 353.37 2353.63 38.46 2011-06-11 05:21:33.000 162 33348.59 353.37 2353.65 38.46 2011-06-11 05:21:34.000 162 33348.66 353.31 2353.58 38.46 2011-06-11 05:21:35.000 162 33348.62 353.33 2353.57 38.46 2011-06-11 05:21:36.000 162 33348.61 353.31 2353.57 38.46 2011-06-11 05:21:37.000 162 33348.73 353.31 2353.66 38.46 2011-06-11 05:21:38.000 162 33348.78 353.33 2353.68 38.46 2011-06-11 05:21:39.000 162 33348.71 353.30 2353.66 38.46 2011-06-11 05:21:40.000 162 33348.75 353.31 2353.69 38.46 2011-06-11 05:21:41.000 162 33348.78 353.33 2353.71 38.46 2011-06-11 05:21:42.000 162 33348.74 353.30 2353.65 38.46 2011-06-11 05:21:43.000 162 33348.63 353.27 2353.60 38.46 2011-06-11 05:21:44.000 162 33348.67 353.35 2353.65 38.46 2011-06-11 05:21:45.000 162 33348.69 353.28 2353.63 38.46 2011-06-11 05:21:46.000 162 33348.57 353.32 2353.63 38.46 2011-06-11 05:21:47.000 162 33348.65 353.25 2353.60 38.46 2011-06-11 05:21:48.000 162 33348.60 353.25 2353.60 38.46 2011-06-11 05:21:49.000 162 33348.68 353.27 2353.65 38.46 2011-06-11 05:21:50.000 162 33348.64 353.27 2353.51 38.46 2011-06-11 05:21:51.000 162 33348.55 353.24 2353.49 38.46 2011-06-11 05:21:52.000 162 33348.68 353.26 2353.59 38.46 2011-06-11 05:21:53.000 162 33348.61 353.25 2353.56 38.46 2011-06-11 05:21:54.000 162 33348.58 353.25 2353.55 38.46 2011-06-11 05:21:55.000 162 33348.60 353.25 2353.59 38.46 2011-06-11 05:21:56.000 162 33348.62 353.28 2353.56 38.46 2011-06-11 05:21:57.000 162 33348.65 353.29 2353.56 38.46 2011-06-11 05:21:58.000 162 33348.61 353.25 2353.59 38.46 2011-06-11 05:21:59.000 162 33348.52 353.28 2353.55 38.46 2011-06-11 05:22:00.000 162 33348.57 353.30 2353.57 38.46 2011-06-11 05:22:01.000 162 33348.55 353.29 2353.63 38.46 2011-06-11 05:22:02.000 162 33348.66 353.27 2353.66 38.46 2011-06-11 05:22:03.000 162 33348.65 353.26 2353.60 38.46 2011-06-11 05:22:04.000 162 33348.54 353.28 2353.57 38.46 2011-06-11 05:22:05.000 162 33348.60 353.27 2353.57 38.46 2011-06-11 05:22:06.000 162 33348.67 353.31 2353.60 38.47 2011-06-11 05:22:07.000 162 33348.65 353.30 2353.59 38.46 2011-06-11 05:22:08.000 162 33348.63 353.31 2353.65 38.46 2011-06-11 05:22:09.000 162 33348.62 353.32 2353.57 38.46 2011-06-11 05:22:10.000 162 33348.60 353.33 2353.66 38.46 2011-06-11 05:22:11.000 162 33348.65 353.33 2353.69 38.46 2011-06-11 05:22:12.000 162 33348.68 353.30 2353.63 38.46 2011-06-11 05:22:13.000 162 33348.58 353.32 2353.67 38.46 2011-06-11 05:22:14.000 162 33348.60 353.31 2353.71 38.46 2011-06-11 05:22:15.000 162 33348.63 353.32 2353.65 38.46 2011-06-11 05:22:16.000 162 33348.63 353.30 2353.64 38.46 2011-06-11 05:22:17.000 162 33348.66 353.35 2353.61 38.46 2011-06-11 05:22:18.000 162 33348.49 353.35 2353.65 38.46 2011-06-11 05:22:19.000 162 33348.61 353.32 2353.60 38.46 2011-06-11 05:22:20.000 162 33348.47 353.40 2353.71 38.46 2011-06-11 05:22:21.000 162 33348.60 353.36 2353.61 38.46 2011-06-11 05:22:22.000 162 33348.61 353.34 2353.69 38.46 2011-06-11 05:22:23.000 162 33348.63 353.38 2353.70 38.46 2011-06-11 05:22:24.000 162 33348.63 353.37 2353.68 38.46 2011-06-11 05:22:25.000 162 33348.59 353.36 2353.73 38.46 2011-06-11 05:22:26.000 162 33348.54 353.37 2353.69 38.46 2011-06-11 05:22:27.000 162 33348.51 353.33 2353.69 38.46 2011-06-11 05:22:28.000 162 33348.49 353.38 2353.69 38.46 2011-06-11 05:22:29.000 162 33348.45 353.41 2353.67 38.46 2011-06-11 05:22:30.000 162 33348.32 353.38 2353.69 38.46 2011-06-11 05:22:31.000 162 33348.46 353.38 2353.74 38.46 2011-06-11 05:22:32.000 162 33348.41 353.42 2353.67 38.46 2011-06-11 05:22:33.000 162 33348.36 353.42 2353.76 38.46 2011-06-11 05:22:34.000 162 33348.47 353.40 2353.76 38.46 2011-06-11 05:22:35.000 162 33348.39 353.41 2353.80 38.46 2011-06-11 05:22:36.000 162 33348.44 353.40 2353.70 38.46 2011-06-11 05:22:37.000 162 33348.38 353.43 2353.74 38.46 2011-06-11 05:22:38.000 162 33348.34 353.42 2353.72 38.46 2011-06-11 05:22:39.000 162 33348.37 353.45 2353.74 38.46 2011-06-11 05:22:40.000 162 33348.33 353.39 2353.75 38.46 2011-06-11 05:22:41.000 162 33348.31 353.45 2353.82 38.46 2011-06-11 05:22:42.000 162 33348.20 353.41 2353.84 38.46 2011-06-11 05:22:43.000 162 33348.33 353.39 2353.79 38.46 2011-06-11 05:22:44.000 162 33348.38 353.43 2353.81 38.46 2011-06-11 05:22:45.000 162 33348.33 353.39 2353.80 38.46 2011-06-11 05:22:46.000 162 33348.34 353.44 2353.79 38.46 2011-06-11 05:22:47.000 162 33348.39 353.41 2353.77 38.46 2011-06-11 05:22:48.000 162 33348.32 353.43 2353.85 38.46 2011-06-11 05:22:49.000 162 33348.38 353.49 2353.82 38.46 2011-06-11 05:22:50.000 162 33348.45 353.43 2353.80 38.46 2011-06-11 05:22:51.000 162 33348.43 353.43 2353.76 38.46 2011-06-11 05:22:52.000 162 33348.46 353.46 2353.82 38.46 2011-06-11 05:22:53.000 162 33348.46 353.49 2353.78 38.46 2011-06-11 05:22:54.000 162 33348.43 353.49 2353.90 38.46 2011-06-11 05:22:55.000 162 33348.57 353.55 2353.84 38.46 2011-06-11 05:22:56.000 162 33348.61 353.50 2353.82 38.46 2011-06-11 05:22:57.000 162 33348.63 353.51 2353.78 38.46 2011-06-11 05:22:58.000 162 33348.70 353.52 2353.87 38.46 2011-06-11 05:22:59.000 162 33348.71 353.50 2353.93 38.46 2011-06-11 05:23:00.000 162 33348.68 353.55 2353.76 38.46 2011-06-11 05:23:01.000 162 33348.68 353.55 2353.90 38.46 2011-06-11 05:23:02.000 162 33348.72 353.58 2353.86 38.46 2011-06-11 05:23:03.000 162 33348.70 353.60 2353.75 38.46 2011-06-11 05:23:04.000 162 33348.78 353.59 2353.88 38.46 2011-06-11 05:23:05.000 162 33348.80 353.61 2353.80 38.46 2011-06-11 05:23:06.000 162 33348.88 353.62 2353.80 38.46 2011-06-11 05:23:07.000 162 33348.80 353.60 2353.81 38.46 2011-06-11 05:23:08.000 162 33348.89 353.67 2353.86 38.46 2011-06-11 05:23:09.000 162 33348.79 353.66 2353.82 38.46 2011-06-11 05:23:10.000 162 33348.72 353.72 2353.80 38.46 2011-06-11 05:23:11.000 162 33348.80 353.71 2353.70 38.46 2011-06-11 05:23:12.000 162 33348.82 353.74 2353.78 38.46 2011-06-11 05:23:13.000 162 33348.95 353.74 2353.75 38.46 2011-06-11 05:23:14.000 162 33348.74 353.73 2353.74 38.46 2011-06-11 05:23:15.000 162 33348.76 353.72 2353.75 38.46 2011-06-11 05:23:16.000 162 33348.80 353.76 2353.80 38.46 2011-06-11 05:23:17.000 162 33348.76 353.74 2353.87 38.46 2011-06-11 05:23:18.000 162 33348.83 353.79 2353.93 38.46 2011-06-11 05:23:19.000 162 33348.75 353.76 2353.78 38.46 2011-06-11 05:23:20.000 162 33348.78 353.77 2353.82 38.46 2011-06-11 05:23:21.000 162 33348.73 353.75 2353.88 38.46 2011-06-11 05:23:22.000 162 33348.76 353.79 2353.90 38.46 2011-06-11 05:23:23.000 162 33348.75 353.83 2353.90 38.46 2011-06-11 05:23:24.000 162 33348.70 353.82 2353.85 38.46 2011-06-11 05:23:25.000 162 33348.82 353.86 2353.85 38.46 2011-06-11 05:23:26.000 162 33348.71 353.83 2353.85 38.46 2011-06-11 05:23:27.000 162 33348.76 353.81 2353.87 38.46 2011-06-11 05:23:28.000 162 33348.78 353.87 2353.88 38.46 2011-06-11 05:23:29.000 162 33348.81 353.83 2353.84 38.46 2011-06-11 05:23:30.000 162 33348.84 353.87 2353.97 38.46 2011-06-11 05:23:31.000 162 33348.76 353.89 2353.88 38.46 2011-06-11 05:23:32.000 162 33348.84 353.85 2353.81 38.46 2011-06-11 05:23:33.000 162 33348.79 353.85 2353.80 38.46 2011-06-11 05:23:34.000 162 33348.83 353.87 2353.97 38.46 2011-06-11 05:23:35.000 162 33348.75 353.87 2353.97 38.46 2011-06-11 05:23:36.000 162 33348.84 353.85 2353.90 38.46 2011-06-11 05:23:37.000 162 33348.83 353.86 2353.88 38.46 2011-06-11 05:23:38.000 162 33348.99 353.83 2353.88 38.46 2011-06-11 05:23:39.000 162 33348.91 353.85 2353.91 38.46 2011-06-11 05:23:40.000 162 33348.88 353.87 2353.89 38.46 2011-06-11 05:23:41.000 162 33348.85 353.89 2353.83 38.46 2011-06-11 05:23:42.000 162 33348.89 353.86 2353.85 38.46 2011-06-11 05:23:43.000 162 33348.86 353.81 2353.90 38.46 2011-06-11 05:23:44.000 162 33349.01 353.87 2353.85 38.46 2011-06-11 05:23:45.000 162 33349.00 353.83 2353.86 38.46 2011-06-11 05:23:46.000 162 33348.95 353.83 2353.90 38.46 2011-06-11 05:23:47.000 162 33349.10 353.90 2353.93 38.46 2011-06-11 05:23:48.000 162 33348.87 353.85 2353.90 38.46 2011-06-11 05:23:49.000 162 33348.98 353.85 2353.91 38.46 2011-06-11 05:23:50.000 162 33348.96 353.86 2353.96 38.46 2011-06-11 05:23:51.000 162 33348.91 353.86 2353.90 38.46 2011-06-11 05:23:52.000 162 33349.01 353.88 2353.88 38.46 2011-06-11 05:23:53.000 162 33348.94 353.86 2353.90 38.46 2011-06-11 05:23:54.000 162 33349.02 353.88 2353.81 38.46 2011-06-11 05:23:55.000 162 33348.93 353.87 2353.85 38.46 2011-06-11 05:23:56.000 162 33349.04 353.83 2353.91 38.46 2011-06-11 05:23:57.000 162 33348.96 353.84 2353.93 38.46 2011-06-11 05:23:58.000 162 33348.96 353.81 2353.84 38.46 2011-06-11 05:23:59.000 162 33348.99 353.84 2353.85 38.46 2011-06-11 05:24:00.000 162 33348.98 353.86 2353.90 38.46 2011-06-11 05:24:01.000 162 33349.00 353.82 2353.90 38.46 2011-06-11 05:24:02.000 162 33348.96 353.80 2353.87 38.46 2011-06-11 05:24:03.000 162 33348.93 353.79 2353.88 38.46 2011-06-11 05:24:04.000 162 33348.89 353.81 2353.89 38.46 2011-06-11 05:24:05.000 162 33348.96 353.80 2353.92 38.46 2011-06-11 05:24:06.000 162 33348.86 353.80 2353.78 38.46 2011-06-11 05:24:07.000 162 33348.89 353.83 2353.93 38.46 2011-06-11 05:24:08.000 162 33348.91 353.81 2353.82 38.46 2011-06-11 05:24:09.000 162 33348.84 353.80 2353.85 38.46 2011-06-11 05:24:10.000 162 33348.86 353.80 2353.86 38.46 2011-06-11 05:24:11.000 162 33348.78 353.80 2353.85 38.46 2011-06-11 05:24:12.000 162 33348.76 353.75 2353.93 38.46 2011-06-11 05:24:13.000 162 33348.86 353.76 2353.88 38.46 2011-06-11 05:24:14.000 162 33348.85 353.78 2353.87 38.46 2011-06-11 05:24:15.000 162 33348.78 353.77 2353.82 38.46 2011-06-11 05:24:16.000 162 33348.82 353.81 2353.82 38.46 2011-06-11 05:24:17.000 162 33348.90 353.78 2353.93 38.46 2011-06-11 05:24:18.000 162 33348.93 353.78 2353.84 38.46 2011-06-11 05:24:19.000 162 33348.71 353.77 2353.82 38.46 2011-06-11 05:24:20.000 162 33348.85 353.75 2353.91 38.46 2011-06-11 05:24:21.000 162 33348.87 353.76 2353.93 38.46 2011-06-11 05:24:22.000 162 33348.86 353.75 2353.87 38.46 2011-06-11 05:24:23.000 162 33348.81 353.71 2353.88 38.46 2011-06-11 05:24:24.000 162 33348.81 353.79 2353.90 38.46 2011-06-11 05:24:25.000 162 33348.84 353.79 2353.91 38.46 2011-06-11 05:24:26.000 162 33348.83 353.77 2353.93 38.46 2011-06-11 05:24:27.000 162 33348.82 353.75 2353.94 38.46 2011-06-11 05:24:28.000 162 33348.89 353.78 2353.84 38.46 2011-06-11 05:24:29.000 162 33348.89 353.69 2353.87 38.47 2011-06-11 05:24:30.000 162 33348.83 353.77 2353.99 38.46 2011-06-11 05:24:31.000 162 33348.88 353.75 2353.91 38.47 2011-06-11 05:24:32.000 162 33348.86 353.79 2353.97 38.46 2011-06-11 05:24:33.000 162 33348.94 353.77 2353.95 38.46 2011-06-11 05:24:34.000 162 33348.83 353.81 2353.90 38.46 2011-06-11 05:24:35.000 162 33348.78 353.82 2353.87 38.47 2011-06-11 05:24:36.000 162 33348.78 353.74 2353.96 38.46 2011-06-11 05:24:37.000 162 33348.86 353.81 2353.98 38.46 2011-06-11 05:24:38.000 162 33348.80 353.82 2353.93 38.46 2011-06-11 05:24:39.000 162 33348.81 353.84 2353.89 38.46 2011-06-11 05:24:40.000 162 33348.85 353.79 2353.94 38.46 2011-06-11 05:24:41.000 162 33348.80 353.82 2353.93 38.46 2011-06-11 05:24:42.000 162 33348.82 353.89 2353.97 38.46 2011-06-11 05:24:43.000 162 33348.82 353.80 2353.96 38.46 2011-06-11 05:24:44.000 162 33348.79 353.84 2353.96 38.46 2011-06-11 05:24:45.000 162 33348.83 353.87 2353.97 38.46 2011-06-11 05:24:46.000 162 33348.75 353.84 2353.91 38.46 2011-06-11 05:24:47.000 162 33348.75 353.85 2353.90 38.46 2011-06-11 05:24:48.000 162 33348.76 353.81 2353.97 38.46 2011-06-11 05:24:49.000 162 33348.70 353.84 2353.99 38.46 2011-06-11 05:24:50.000 162 33348.73 353.81 2353.99 38.46 2011-06-11 05:24:51.000 162 33348.67 353.81 2353.95 38.46 2011-06-11 05:24:52.000 162 33348.67 353.83 2353.93 38.46 2011-06-11 05:24:53.000 162 33348.71 353.87 2353.94 38.46 2011-06-11 05:24:54.000 162 33348.67 353.79 2353.98 38.46 2011-06-11 05:24:55.000 162 33348.60 353.87 2353.86 38.46 2011-06-11 05:24:56.000 162 33348.67 353.81 2353.96 38.46 2011-06-11 05:24:57.000 162 33348.61 353.81 2353.93 38.46 2011-06-11 05:24:58.000 162 33348.61 353.84 2354.04 38.46 2011-06-11 05:24:59.000 162 33348.54 353.86 2353.97 38.46 2011-06-11 05:25:00.000 162 33348.61 353.86 2354.03 38.46 2011-06-11 05:25:01.000 162 33348.63 353.83 2353.99 38.46 2011-06-11 05:25:02.000 162 33348.62 353.85 2353.98 38.46 2011-06-11 05:25:03.000 162 33348.64 353.83 2353.94 38.46 2011-06-11 05:25:04.000 162 33348.66 353.85 2354.11 38.46 2011-06-11 05:25:05.000 162 33348.58 353.84 2354.01 38.46 2011-06-11 05:25:06.000 162 33348.67 353.82 2353.98 38.46 2011-06-11 05:25:07.000 162 33348.65 353.78 2354.05 38.46 2011-06-11 05:25:08.000 162 33348.66 353.87 2354.06 38.46 2011-06-11 05:25:09.000 162 33348.58 353.85 2354.06 38.46 2011-06-11 05:25:10.000 162 33348.64 353.86 2354.11 38.46 2011-06-11 05:25:11.000 162 33348.62 353.84 2354.07 38.46 2011-06-11 05:25:12.000 162 33348.58 353.87 2354.10 38.46 2011-06-11 05:25:13.000 162 33348.60 353.83 2354.06 38.46 2011-06-11 05:25:14.000 162 33348.70 353.87 2354.03 38.46 2011-06-11 05:25:15.000 162 33348.67 353.86 2354.01 38.46 2011-06-11 05:25:16.000 162 33348.61 353.85 2354.07 38.46 2011-06-11 05:25:17.000 162 33348.64 353.88 2354.12 38.46 2011-06-11 05:25:18.000 162 33348.70 353.87 2353.99 38.46 2011-06-11 05:25:19.000 162 33348.54 353.85 2354.05 38.46 2011-06-11 05:25:20.000 162 33348.59 353.88 2354.06 38.46 2011-06-11 05:25:21.000 162 33348.62 353.86 2354.01 38.46 2011-06-11 05:25:22.000 162 33348.58 353.90 2354.07 38.46 2011-06-11 05:25:23.000 162 33348.66 353.85 2354.11 38.46 2011-06-11 05:25:24.000 162 33348.66 353.87 2354.12 38.46 2011-06-11 05:25:25.000 162 33348.62 353.92 2354.14 38.46 2011-06-11 05:25:26.000 162 33348.62 353.89 2354.02 38.46 2011-06-11 05:25:27.000 162 33348.59 353.89 2354.11 38.46 2011-06-11 05:25:28.000 162 33348.46 353.93 2354.05 38.46 2011-06-11 05:25:29.000 162 33348.47 353.89 2354.13 38.46 2011-06-11 05:25:30.000 162 33348.47 353.91 2354.08 38.46 2011-06-11 05:25:31.000 162 33348.55 353.89 2354.12 38.46 2011-06-11 05:25:32.000 162 33348.37 353.95 2354.09 38.46 2011-06-11 05:25:33.000 162 33348.39 353.90 2354.07 38.46 2011-06-11 05:25:34.000 162 33348.45 353.90 2354.10 38.46 2011-06-11 05:25:35.000 162 33348.42 353.92 2354.17 38.46 2011-06-11 05:25:36.000 162 33348.41 353.90 2354.15 38.46 2011-06-11 05:25:37.000 162 33348.37 353.86 2354.17 38.46 2011-06-11 05:25:38.000 162 33348.33 353.91 2354.25 38.46 2011-06-11 05:25:39.000 162 33348.41 353.88 2354.22 38.46 2011-06-11 05:25:40.000 162 33348.38 353.90 2354.12 38.46 2011-06-11 05:25:41.000 162 33348.47 353.89 2354.19 38.46 2011-06-11 05:25:42.000 162 33348.55 353.90 2354.21 38.46 2011-06-11 05:25:43.000 162 33348.46 353.88 2354.14 38.46 2011-06-11 05:25:44.000 162 33348.48 353.88 2354.11 38.46 2011-06-11 05:25:45.000 162 33348.42 353.87 2354.16 38.46 2011-06-11 05:25:46.000 162 33348.41 353.87 2354.21 38.46 2011-06-11 05:25:47.000 162 33348.48 353.89 2354.21 38.46 2011-06-11 05:25:48.000 162 33348.45 353.86 2354.17 38.46 2011-06-11 05:25:49.000 162 33348.47 353.86 2354.17 38.46 2011-06-11 05:25:50.000 162 33348.48 353.85 2354.22 38.46 2011-06-11 05:25:51.000 162 33348.45 353.82 2354.18 38.46 2011-06-11 05:25:52.000 162 33348.52 353.85 2354.16 38.46 2011-06-11 05:25:53.000 162 33348.50 353.86 2354.20 38.46 2011-06-11 05:25:54.000 162 33348.44 353.85 2354.14 38.46 2011-06-11 05:25:55.000 162 33348.55 353.81 2354.16 38.46 2011-06-11 05:25:56.000 162 33348.61 353.84 2354.21 38.46 2011-06-11 05:25:57.000 162 33348.54 353.82 2354.20 38.46 2011-06-11 05:25:58.000 162 33348.58 353.81 2354.21 38.46 2011-06-11 05:25:59.000 162 33348.46 353.78 2354.15 38.46 2011-06-11 05:26:00.000 162 33348.55 353.79 2354.21 38.46 2011-06-11 05:26:01.000 162 33348.61 353.81 2354.18 38.46 2011-06-11 05:26:02.000 162 33348.58 353.75 2354.15 38.46 2011-06-11 05:26:03.000 162 33348.50 353.77 2354.10 38.46 2011-06-11 05:26:04.000 162 33348.55 353.79 2354.21 38.46 2011-06-11 05:26:05.000 162 33348.52 353.82 2354.18 38.46 2011-06-11 05:26:06.000 162 33348.46 353.77 2354.15 38.46 2011-06-11 05:26:07.000 162 33348.59 353.76 2354.19 38.46 2011-06-11 05:26:08.000 162 33348.52 353.77 2354.23 38.46 2011-06-11 05:26:09.000 162 33348.50 353.76 2354.16 38.46 2011-06-11 05:26:10.000 162 33348.56 353.76 2354.15 38.46 2011-06-11 05:26:11.000 162 33348.53 353.76 2354.22 38.46 2011-06-11 05:26:12.000 162 33348.46 353.74 2354.18 38.46 2011-06-11 05:26:13.000 162 33348.59 353.73 2354.21 38.46 2011-06-11 05:26:14.000 162 33348.43 353.72 2354.14 38.46 2011-06-11 05:26:15.000 162 33348.54 353.68 2354.16 38.46 2011-06-11 05:26:16.000 162 33348.51 353.69 2354.18 38.46 2011-06-11 05:26:17.000 162 33348.54 353.73 2354.11 38.46 2011-06-11 05:26:18.000 162 33348.61 353.74 2354.21 38.46 2011-06-11 05:26:19.000 162 33348.46 353.73 2354.22 38.46 2011-06-11 05:26:20.000 162 33348.51 353.71 2354.09 38.46 2011-06-11 05:26:21.000 162 33348.55 353.72 2354.09 38.46 2011-06-11 05:26:22.000 162 33348.62 353.72 2354.20 38.46 2011-06-11 05:26:23.000 162 33348.63 353.70 2354.16 38.46 2011-06-11 05:26:24.000 162 33348.61 353.68 2354.16 38.46 2011-06-11 05:26:25.000 162 33348.63 353.72 2354.13 38.46 2011-06-11 05:26:26.000 162 33348.57 353.67 2354.14 38.46 2011-06-11 05:26:27.000 162 33348.63 353.67 2354.16 38.46 2011-06-11 05:26:28.000 162 33348.67 353.68 2354.07 38.46 2011-06-11 05:26:29.000 162 33348.65 353.68 2354.10 38.46 2011-06-11 05:26:30.000 162 33348.71 353.70 2354.19 38.46 2011-06-11 05:26:31.000 162 33348.75 353.71 2354.10 38.46 2011-06-11 05:26:32.000 162 33348.57 353.74 2354.12 38.46 2011-06-11 05:26:33.000 162 33348.63 353.74 2354.11 38.46 2011-06-11 05:26:34.000 162 33348.67 353.74 2354.13 38.46 2011-06-11 05:26:35.000 162 33348.58 353.74 2354.16 38.46 2011-06-11 05:26:36.000 162 33348.64 353.71 2354.22 38.46 2011-06-11 05:26:37.000 162 33348.56 353.76 2354.15 38.46 2011-06-11 05:26:38.000 162 33348.61 353.78 2354.14 38.46 2011-06-11 05:26:39.000 162 33348.61 353.77 2354.12 38.46 2011-06-11 05:26:40.000 162 33348.63 353.76 2354.18 38.46 2011-06-11 05:26:41.000 162 33348.68 353.81 2354.16 38.46 2011-06-11 05:26:42.000 162 33348.69 353.74 2354.17 38.46 2011-06-11 05:26:43.000 162 33348.67 353.79 2354.19 38.46 2011-06-11 05:26:44.000 162 33348.64 353.78 2354.24 38.46 2011-06-11 05:26:45.000 162 33348.64 353.82 2354.17 38.46 2011-06-11 05:26:46.000 162 33348.68 353.79 2354.21 38.46 2011-06-11 05:26:47.000 162 33348.63 353.78 2354.17 38.46 2011-06-11 05:26:48.000 162 33348.63 353.81 2354.15 38.46 2011-06-11 05:26:49.000 162 33348.67 353.83 2354.16 38.46 2011-06-11 05:26:50.000 162 33348.71 353.81 2354.11 38.46 2011-06-11 05:26:51.000 162 33348.61 353.85 2354.13 38.46 2011-06-11 05:26:52.000 162 33348.57 353.83 2354.20 38.46 2011-06-11 05:26:53.000 162 33348.63 353.83 2354.24 38.46 2011-06-11 05:26:54.000 162 33348.61 353.81 2354.14 38.46 2011-06-11 05:26:55.000 162 33348.47 353.85 2354.22 38.46 2011-06-11 05:26:56.000 162 33348.53 353.85 2354.24 38.46 2011-06-11 05:26:57.000 162 33348.52 353.82 2354.21 38.46 2011-06-11 05:26:58.000 162 33348.49 353.85 2354.22 38.46 2011-06-11 05:26:59.000 162 33348.54 353.80 2354.20 38.46 2011-06-11 05:27:00.000 162 33348.51 353.81 2354.29 38.46 2011-06-11 05:27:01.000 162 33348.64 353.79 2354.20 38.46 2011-06-11 05:27:02.000 162 33348.36 353.74 2354.19 38.46 2011-06-11 05:27:03.000 162 33348.54 353.77 2354.18 38.46 2011-06-11 05:27:04.000 162 33348.51 353.76 2354.15 38.46 2011-06-11 05:27:05.000 162 33348.46 353.75 2354.20 38.46 2011-06-11 05:27:06.000 162 33348.46 353.76 2354.17 38.46 2011-06-11 05:27:07.000 162 33348.39 353.75 2354.19 38.46 2011-06-11 05:27:08.000 162 33348.51 353.69 2354.27 38.46 2011-06-11 05:27:09.000 162 33348.49 353.68 2354.18 38.46 2011-06-11 05:27:10.000 162 33348.49 353.68 2354.28 38.46 2011-06-11 05:27:11.000 162 33348.49 353.72 2354.25 38.46 2011-06-11 05:27:12.000 162 33348.47 353.69 2354.22 38.46 2011-06-11 05:27:13.000 162 33348.45 353.68 2354.23 38.46 2011-06-11 05:27:14.000 162 33348.48 353.70 2354.24 38.46 2011-06-11 05:27:15.000 162 33348.47 353.68 2354.18 38.46 2011-06-11 05:27:16.000 162 33348.47 353.65 2354.19 38.46 2011-06-11 05:27:17.000 162 33348.43 353.64 2354.33 38.46 2011-06-11 05:27:18.000 162 33348.38 353.62 2354.23 38.46 2011-06-11 05:27:19.000 162 33348.45 353.61 2354.24 38.46 2011-06-11 05:27:20.000 162 33348.45 353.66 2354.29 38.46 2011-06-11 05:27:21.000 162 33348.45 353.63 2354.25 38.46 2011-06-11 05:27:22.000 162 33348.51 353.62 2354.25 38.46 2011-06-11 05:27:23.000 162 33348.55 353.60 2354.20 38.46 2011-06-11 05:27:24.000 162 33348.54 353.61 2354.21 38.46 2011-06-11 05:27:25.000 162 33348.54 353.61 2354.31 38.46 2011-06-11 05:27:26.000 162 33348.57 353.59 2354.19 38.46 2011-06-11 05:27:27.000 162 33348.51 353.60 2354.29 38.46 2011-06-11 05:27:28.000 162 33348.53 353.59 2354.24 38.46 2011-06-11 05:27:29.000 162 33348.53 353.57 2354.21 38.46 2011-06-11 05:27:30.000 162 33348.65 353.62 2354.21 38.46 2011-06-11 05:27:31.000 162 33348.47 353.60 2354.26 38.46 2011-06-11 05:27:32.000 162 33348.64 353.60 2354.23 38.46 2011-06-11 05:27:33.000 162 33348.58 353.55 2354.24 38.46 2011-06-11 05:27:34.000 162 33348.61 353.56 2354.24 38.46 2011-06-11 05:27:35.000 162 33348.65 353.56 2354.19 38.46 2011-06-11 05:27:36.000 162 33348.59 353.55 2354.30 38.46 2011-06-11 05:27:37.000 162 33348.61 353.52 2354.16 38.46 2011-06-11 05:27:38.000 162 33348.61 353.56 2354.18 38.46 2011-06-11 05:27:39.000 162 33348.59 353.53 2354.16 38.46 2011-06-11 05:27:40.000 162 33348.64 353.54 2354.17 38.46 2011-06-11 05:27:41.000 162 33348.65 353.53 2354.21 38.46 2011-06-11 05:27:42.000 162 33348.62 353.56 2354.28 38.46 2011-06-11 05:27:43.000 162 33348.64 353.57 2354.29 38.46 2011-06-11 05:27:44.000 162 33348.54 353.51 2354.15 38.46 2011-06-11 05:27:45.000 162 33348.72 353.54 2354.15 38.46 2011-06-11 05:27:46.000 162 33348.63 353.54 2354.15 38.46 2011-06-11 05:27:47.000 162 33348.58 353.49 2354.17 38.46 2011-06-11 05:27:48.000 162 33348.55 353.52 2354.17 38.46 2011-06-11 05:27:49.000 162 33348.61 353.52 2354.12 38.46 2011-06-11 05:27:50.000 162 33348.59 353.50 2354.22 38.46 2011-06-11 05:27:51.000 162 33348.57 353.52 2354.18 38.46 2011-06-11 05:27:52.000 162 33348.61 353.50 2354.10 38.46 2011-06-11 05:27:53.000 162 33348.55 353.47 2354.13 38.46 2011-06-11 05:27:54.000 162 33348.50 353.45 2354.22 38.46 2011-06-11 05:27:55.000 162 33348.64 353.48 2354.15 38.46 2011-06-11 05:27:56.000 162 33348.57 353.49 2354.26 38.46 2011-06-11 05:27:57.000 162 33348.61 353.47 2354.21 38.46 2011-06-11 05:27:58.000 162 33348.58 353.48 2354.19 38.46 2011-06-11 05:27:59.000 162 33348.58 353.51 2354.15 38.46 2011-06-11 05:28:00.000 162 33348.55 353.53 2354.15 38.46 2011-06-11 05:28:01.000 162 33348.57 353.50 2354.24 38.46 2011-06-11 05:28:02.000 162 33348.58 353.47 2354.21 38.46 2011-06-11 05:28:03.000 162 33348.46 353.47 2354.29 38.46 2011-06-11 05:28:04.000 162 33348.58 353.49 2354.27 38.46 2011-06-11 05:28:05.000 162 33348.51 353.52 2354.29 38.46 2011-06-11 05:28:06.000 162 33348.53 353.46 2354.29 38.46 2011-06-11 05:28:07.000 162 33348.55 353.42 2354.28 38.46 2011-06-11 05:28:08.000 162 33348.57 353.48 2354.18 38.46 2011-06-11 05:28:09.000 162 33348.54 353.47 2354.20 38.46 2011-06-11 05:28:10.000 162 33348.54 353.48 2354.28 38.46 2011-06-11 05:28:11.000 162 33348.49 353.46 2354.23 38.46 2011-06-11 05:28:12.000 162 33348.40 353.46 2354.17 38.46 2011-06-11 05:28:13.000 162 33348.54 353.43 2354.27 38.46 2011-06-11 05:28:14.000 162 33348.59 353.44 2354.15 38.46 2011-06-11 05:28:15.000 162 33348.52 353.45 2354.18 38.46 2011-06-11 05:28:16.000 162 33348.58 353.45 2354.30 38.46 2011-06-11 05:28:17.000 162 33348.63 353.43 2354.24 38.46 2011-06-11 05:28:18.000 162 33348.65 353.44 2354.19 38.46 2011-06-11 05:28:19.000 162 33348.57 353.44 2354.21 38.46 2011-06-11 05:28:20.000 162 33348.64 353.43 2354.22 38.46 2011-06-11 05:28:21.000 162 33348.63 353.43 2354.23 38.46 2011-06-11 05:28:22.000 162 33348.71 353.42 2354.30 38.46 2011-06-11 05:28:23.000 162 33348.71 353.45 2354.27 38.46 2011-06-11 05:28:24.000 162 33348.60 353.39 2354.19 38.46 2011-06-11 05:28:25.000 162 33348.70 353.39 2354.19 38.46 2011-06-11 05:28:26.000 162 33348.73 353.31 2354.17 38.46 2011-06-11 05:28:27.000 162 33348.74 353.34 2354.19 38.46 2011-06-11 05:28:28.000 162 33348.74 353.40 2354.28 38.46 2011-06-11 05:28:29.000 162 33348.85 353.38 2354.28 38.46 2011-06-11 05:28:30.000 162 33348.83 353.36 2354.19 38.46 2011-06-11 05:28:31.000 162 33348.81 353.38 2354.19 38.46 2011-06-11 05:28:32.000 162 33348.84 353.43 2354.25 38.46 2011-06-11 05:28:33.000 162 33348.83 353.43 2354.17 38.46 2011-06-11 05:28:34.000 162 33348.88 353.39 2354.25 38.46 2011-06-11 05:28:35.000 162 33348.97 353.40 2354.22 38.46 2011-06-11 05:28:36.000 162 33348.94 353.45 2354.16 38.46 2011-06-11 05:28:37.000 162 33349.03 353.43 2354.22 38.46 2011-06-11 05:28:38.000 162 33349.03 353.42 2354.25 38.46 2011-06-11 05:28:39.000 162 33348.94 353.46 2354.25 38.46 2011-06-11 05:28:40.000 162 33349.00 353.42 2354.24 38.46 2011-06-11 05:28:41.000 162 33349.09 353.47 2354.21 38.46 2011-06-11 05:28:42.000 162 33349.06 353.50 2354.16 38.46 2011-06-11 05:28:43.000 162 33349.16 353.54 2354.10 38.46 2011-06-11 05:28:44.000 162 33349.10 353.51 2354.16 38.46 2011-06-11 05:28:45.000 162 33349.13 353.51 2354.16 38.46 2011-06-11 05:28:46.000 162 33349.14 353.49 2354.22 38.46 2011-06-11 05:28:47.000 162 33349.17 353.51 2354.16 38.46 2011-06-11 05:28:48.000 162 33349.11 353.49 2354.13 38.46 2011-06-11 05:28:49.000 162 33349.11 353.57 2354.23 38.46 2011-06-11 05:28:50.000 162 33349.11 353.55 2354.12 38.46 2011-06-11 05:28:51.000 162 33349.19 353.57 2354.14 38.46 2011-06-11 05:28:52.000 162 33349.25 353.60 2354.16 38.46 2011-06-11 05:28:53.000 162 33349.23 353.59 2354.21 38.46 2011-06-11 05:28:54.000 162 33349.20 353.62 2354.14 38.46 2011-06-11 05:28:55.000 162 33349.21 353.64 2354.15 38.46 2011-06-11 05:28:56.000 162 33349.06 353.62 2354.16 38.46 2011-06-11 05:28:57.000 162 33349.07 353.64 2354.18 38.46 2011-06-11 05:28:58.000 162 33349.22 353.64 2354.27 38.46 2011-06-11 05:28:59.000 162 33349.20 353.62 2354.21 38.46 2011-06-11 05:29:00.000 162 33349.08 353.69 2354.19 38.46 2011-06-11 05:29:01.000 162 33349.19 353.67 2354.16 38.46 2011-06-11 05:29:02.000 162 33349.33 353.70 2354.18 38.46 2011-06-11 05:29:03.000 162 33349.22 353.71 2354.19 38.46 2011-06-11 05:29:04.000 162 33349.26 353.72 2354.20 38.46 2011-06-11 05:29:05.000 162 33349.24 353.68 2354.17 38.46 2011-06-11 05:29:06.000 162 33349.20 353.70 2354.09 38.46 2011-06-11 05:29:07.000 162 33349.22 353.74 2354.19 38.46 2011-06-11 05:29:08.000 162 33349.23 353.78 2354.25 38.46 2011-06-11 05:29:09.000 162 33349.14 353.74 2354.21 38.46 2011-06-11 05:29:10.000 162 33349.15 353.74 2354.16 38.46 2011-06-11 05:29:11.000 162 33349.14 353.79 2354.24 38.46 2011-06-11 05:29:12.000 162 33349.21 353.73 2354.29 38.46 2011-06-11 05:29:13.000 162 33349.15 353.72 2354.25 38.46 2011-06-11 05:29:14.000 162 33349.20 353.74 2354.24 38.46 2011-06-11 05:29:15.000 162 33349.14 353.73 2354.20 38.46 2011-06-11 05:29:16.000 162 33349.19 353.77 2354.24 38.46 2011-06-11 05:29:17.000 162 33349.23 353.78 2354.25 38.47 2011-06-11 05:29:18.000 162 33349.13 353.76 2354.23 38.46 2011-06-11 05:29:19.000 162 33349.31 353.77 2354.27 38.46 2011-06-11 05:29:20.000 162 33349.22 353.77 2354.21 38.46 2011-06-11 05:29:21.000 162 33349.23 353.80 2354.26 38.46 2011-06-11 05:29:22.000 162 33349.20 353.84 2354.32 38.46 2011-06-11 05:29:23.000 162 33349.20 353.85 2354.31 38.46 2011-06-11 05:29:24.000 162 33349.17 353.85 2354.31 38.46 2011-06-11 05:29:25.000 162 33349.19 353.84 2354.23 38.46 2011-06-11 05:29:26.000 162 33349.28 353.89 2354.27 38.46 2011-06-11 05:29:27.000 162 33349.17 353.85 2354.19 38.46 2011-06-11 05:29:28.000 162 33349.23 353.84 2354.30 38.46 2011-06-11 05:29:29.000 162 33349.31 353.85 2354.31 38.46 2011-06-11 05:29:30.000 162 33349.26 353.84 2354.20 38.46 2011-06-11 05:29:31.000 162 33349.21 353.89 2354.30 38.46 2011-06-11 05:29:32.000 162 33349.33 353.88 2354.39 38.46 2011-06-11 05:29:33.000 162 33349.22 353.91 2354.31 38.46 2011-06-11 05:29:34.000 162 33349.35 353.90 2354.30 38.46 2011-06-11 05:29:35.000 162 33349.28 353.93 2354.34 38.46 2011-06-11 05:29:36.000 162 33349.35 353.88 2354.25 38.46 2011-06-11 05:29:37.000 162 33349.40 353.94 2354.35 38.46 2011-06-11 05:29:38.000 162 33349.35 353.93 2354.33 38.46 2011-06-11 05:29:39.000 162 33349.25 353.94 2354.31 38.46 2011-06-11 05:29:40.000 162 33349.28 353.94 2354.34 38.46 2011-06-11 05:29:41.000 162 33349.37 353.97 2354.25 38.46 2011-06-11 05:29:42.000 162 33349.32 353.97 2354.24 38.46 2011-06-11 05:29:43.000 162 33349.41 353.94 2354.32 38.46 2011-06-11 05:29:44.000 162 33349.41 354.01 2354.36 38.46 2011-06-11 05:29:45.000 162 33349.32 353.97 2354.37 38.46 2011-06-11 05:29:46.000 162 33349.40 353.97 2354.35 38.46 2011-06-11 05:29:47.000 162 33349.39 354.00 2354.30 38.46 2011-06-11 05:29:48.000 162 33349.33 354.03 2354.31 38.46 2011-06-11 05:29:49.000 162 33349.33 353.99 2354.36 38.46 2011-06-11 05:29:50.000 162 33349.36 354.03 2354.40 38.46 2011-06-11 05:29:51.000 162 33349.36 354.02 2354.40 38.46 2011-06-11 05:29:52.000 162 33349.31 354.04 2354.47 38.46 2011-06-11 05:29:53.000 162 33349.44 354.04 2354.39 38.46 2011-06-11 05:29:54.000 162 33349.45 354.03 2354.41 38.46 2011-06-11 05:29:55.000 162 33349.23 354.02 2354.35 38.46 2011-06-11 05:29:56.000 162 33349.50 354.06 2354.36 38.46 2011-06-11 05:29:57.000 162 33349.41 354.06 2354.42 38.46 2011-06-11 05:29:58.000 162 33349.40 354.02 2354.44 38.46 2011-06-11 05:29:59.000 162 33349.34 354.01 2354.43 38.46 2011-06-11 05:30:00.000 162 33349.33 354.07 2354.52 38.46 2011-06-11 05:30:01.000 162 33349.32 354.07 2354.47 38.46 2011-06-11 05:30:02.000 162 33349.38 354.04 2354.46 38.46 2011-06-11 05:30:03.000 162 33349.33 354.02 2354.43 38.46 2011-06-11 05:30:04.000 162 33349.36 354.01 2354.55 38.46 2011-06-11 05:30:05.000 162 33349.36 353.99 2354.39 38.46 2011-06-11 05:30:06.000 162 33349.33 353.99 2354.47 38.46 2011-06-11 05:30:07.000 162 33349.35 353.99 2354.45 38.46 2011-06-11 05:30:08.000 162 33349.36 353.97 2354.47 38.46 2011-06-11 05:30:09.000 162 33349.23 353.94 2354.42 38.46 2011-06-11 05:30:10.000 162 33349.42 353.91 2354.50 38.46 2011-06-11 05:30:11.000 162 33349.38 353.91 2354.43 38.46 2011-06-11 05:30:12.000 162 33349.42 353.92 2354.49 38.46 2011-06-11 05:30:13.000 162 33349.35 353.97 2354.54 38.46 2011-06-11 05:30:14.000 162 33349.33 353.91 2354.48 38.46 2011-06-11 05:30:15.000 162 33349.37 353.88 2354.47 38.46 2011-06-11 05:30:16.000 162 33349.41 353.92 2354.52 38.46 2011-06-11 05:30:17.000 162 33349.44 353.87 2354.50 38.46 2011-06-11 05:30:18.000 162 33349.43 353.88 2354.44 38.46 2011-06-11 05:30:19.000 162 33349.54 353.84 2354.50 38.46 2011-06-11 05:30:20.000 162 33349.39 353.85 2354.53 38.46 2011-06-11 05:30:21.000 162 33349.41 353.84 2354.48 38.46 2011-06-11 05:30:22.000 162 33349.38 353.83 2354.44 38.46 2011-06-11 05:30:23.000 162 33349.55 353.83 2354.46 38.46 2011-06-11 05:30:24.000 162 33349.47 353.86 2354.47 38.46 2011-06-11 05:30:25.000 162 33349.44 353.87 2354.42 38.46 2011-06-11 05:30:26.000 162 33349.56 353.83 2354.49 38.46 2011-06-11 05:30:27.000 162 33349.50 353.81 2354.40 38.46 2011-06-11 05:30:28.000 162 33349.63 353.82 2354.50 38.46 2011-06-11 05:30:29.000 162 33349.59 353.80 2354.42 38.46 2011-06-11 05:30:30.000 162 33349.63 353.82 2354.49 38.46 2011-06-11 05:30:31.000 162 33349.58 353.83 2354.49 38.46 2011-06-11 05:30:32.000 162 33349.64 353.87 2354.52 38.46 2011-06-11 05:30:33.000 162 33349.63 353.83 2354.48 38.46 2011-06-11 05:30:34.000 162 33349.66 353.86 2354.54 38.46 2011-06-11 05:30:35.000 162 33349.74 353.84 2354.50 38.46 2011-06-11 05:30:36.000 162 33349.58 353.81 2354.51 38.46 2011-06-11 05:30:37.000 162 33349.66 353.80 2354.38 38.46 2011-06-11 05:30:38.000 162 33349.65 353.85 2354.55 38.46 2011-06-11 05:30:39.000 162 33349.77 353.84 2354.47 38.46 2011-06-11 05:30:40.000 162 33349.72 353.81 2354.52 38.46 2011-06-11 05:30:41.000 162 33349.70 353.80 2354.45 38.46 2011-06-11 05:30:42.000 162 33349.75 353.78 2354.40 38.46 2011-06-11 05:30:43.000 162 33349.78 353.83 2354.46 38.46 2011-06-11 05:30:44.000 162 33349.70 353.81 2354.47 38.46 2011-06-11 05:30:45.000 162 33349.75 353.80 2354.43 38.46 2011-06-11 05:30:46.000 162 33349.79 353.83 2354.44 38.46 2011-06-11 05:30:47.000 162 33349.81 353.84 2354.36 38.46 2011-06-11 05:30:48.000 162 33349.65 353.88 2354.41 38.46 2011-06-11 05:30:49.000 162 33349.80 353.83 2354.49 38.46 2011-06-11 05:30:50.000 162 33349.75 353.85 2354.45 38.46 2011-06-11 05:30:51.000 162 33349.85 353.84 2354.37 38.46 2011-06-11 05:30:52.000 162 33349.79 353.82 2354.39 38.46 2011-06-11 05:30:53.000 162 33349.79 353.83 2354.40 38.46 2011-06-11 05:30:54.000 162 33349.76 353.83 2354.46 38.46 2011-06-11 05:30:55.000 162 33349.86 353.78 2354.42 38.46 2011-06-11 05:30:56.000 162 33349.75 353.85 2354.46 38.46 2011-06-11 05:30:57.000 162 33349.79 353.79 2354.46 38.46 2011-06-11 05:30:58.000 162 33349.78 353.81 2354.44 38.46 2011-06-11 05:30:59.000 162 33349.85 353.83 2354.40 38.46 2011-06-11 05:31:00.000 162 33349.85 353.78 2354.37 38.46 2011-06-11 05:31:01.000 162 33349.77 353.75 2354.39 38.46 2011-06-11 05:31:02.000 162 33349.90 353.78 2354.39 38.46 2011-06-11 05:31:03.000 162 33349.84 353.78 2354.43 38.46 2011-06-11 05:31:04.000 162 33349.79 353.81 2354.35 38.46 2011-06-11 05:31:05.000 162 33349.86 353.78 2354.43 38.46 2011-06-11 05:31:06.000 162 33349.82 353.75 2354.40 38.46 2011-06-11 05:31:07.000 162 33349.81 353.75 2354.44 38.46 2011-06-11 05:31:08.000 162 33349.89 353.76 2354.39 38.46 2011-06-11 05:31:09.000 162 33349.77 353.70 2354.39 38.46 2011-06-11 05:31:10.000 162 33349.81 353.68 2354.41 38.46 2011-06-11 05:31:11.000 162 33349.86 353.73 2354.40 38.46 2011-06-11 05:31:12.000 162 33349.93 353.76 2354.37 38.46 2011-06-11 05:31:13.000 162 33349.81 353.72 2354.32 38.46 2011-06-11 05:31:14.000 162 33349.79 353.75 2354.43 38.46 2011-06-11 05:31:15.000 162 33349.81 353.71 2354.44 38.46 2011-06-11 05:31:16.000 162 33349.85 353.70 2354.39 38.46 2011-06-11 05:31:17.000 162 33349.91 353.68 2354.40 38.46 2011-06-11 05:31:18.000 162 33349.88 353.74 2354.42 38.46 2011-06-11 05:31:19.000 162 33349.89 353.74 2354.41 38.46 2011-06-11 05:31:20.000 162 33349.97 353.69 2354.38 38.46 2011-06-11 05:31:21.000 162 33349.92 353.71 2354.39 38.46 2011-06-11 05:31:22.000 162 33349.94 353.70 2354.41 38.46 2011-06-11 05:31:23.000 162 33349.93 353.72 2354.47 38.46 2011-06-11 05:31:24.000 162 33349.89 353.71 2354.43 38.46 2011-06-11 05:31:25.000 162 33349.82 353.74 2354.42 38.46 2011-06-11 05:31:26.000 162 33349.78 353.78 2354.50 38.46 2011-06-11 05:31:27.000 162 33349.95 353.71 2354.43 38.46 2011-06-11 05:31:28.000 162 33349.87 353.74 2354.44 38.46 2011-06-11 05:31:29.000 162 33349.95 353.76 2354.37 38.46 2011-06-11 05:31:30.000 162 33349.86 353.73 2354.43 38.46 2011-06-11 05:31:31.000 162 33349.94 353.75 2354.38 38.46 2011-06-11 05:31:32.000 162 33349.83 353.75 2354.39 38.46 2011-06-11 05:31:33.000 162 33349.97 353.75 2354.37 38.46 2011-06-11 05:31:34.000 162 33349.84 353.72 2354.42 38.46 2011-06-11 05:31:35.000 162 33349.79 353.75 2354.38 38.46 2011-06-11 05:31:36.000 162 33349.88 353.72 2354.36 38.46 2011-06-11 05:31:37.000 162 33349.93 353.74 2354.49 38.46 2011-06-11 05:31:38.000 162 33349.77 353.76 2354.40 38.46 2011-06-11 05:31:39.000 162 33349.89 353.74 2354.49 38.46 2011-06-11 05:31:40.000 162 33349.83 353.71 2354.43 38.46 2011-06-11 05:31:41.000 162 33349.79 353.70 2354.50 38.46 2011-06-11 05:31:42.000 162 33349.80 353.74 2354.49 38.46 2011-06-11 05:31:43.000 162 33349.88 353.72 2354.53 38.46 2011-06-11 05:31:44.000 162 33349.86 353.76 2354.52 38.46 2011-06-11 05:31:45.000 162 33349.85 353.71 2354.47 38.46 2011-06-11 05:31:46.000 162 33349.82 353.69 2354.44 38.46 2011-06-11 05:31:47.000 162 33349.79 353.70 2354.47 38.46 2011-06-11 05:31:48.000 162 33349.85 353.69 2354.40 38.46 2011-06-11 05:31:49.000 162 33349.88 353.67 2354.36 38.46 2011-06-11 05:31:50.000 162 33349.85 353.62 2354.53 38.46 2011-06-11 05:31:51.000 162 33349.86 353.70 2354.55 38.46 2011-06-11 05:31:52.000 162 33349.88 353.69 2354.47 38.46 2011-06-11 05:31:53.000 162 33349.89 353.66 2354.44 38.46 2011-06-11 05:31:54.000 162 33349.89 353.66 2354.52 38.46 2011-06-11 05:31:55.000 162 33349.78 353.66 2354.48 38.46 2011-06-11 05:31:56.000 162 33349.91 353.67 2354.51 38.46 2011-06-11 05:31:57.000 162 33349.86 353.63 2354.45 38.46 2011-06-11 05:31:58.000 162 33349.91 353.61 2354.45 38.46 2011-06-11 05:31:59.000 162 33349.94 353.64 2354.43 38.46 2011-06-11 05:32:00.000 162 33349.98 353.62 2354.43 38.46 2011-06-11 05:32:01.000 162 33349.98 353.60 2354.48 38.46 2011-06-11 05:32:02.000 162 33349.99 353.60 2354.51 38.46 2011-06-11 05:32:03.000 162 33350.04 353.61 2354.50 38.46 2011-06-11 05:32:04.000 162 33349.96 353.61 2354.50 38.46 2011-06-11 05:32:05.000 162 33350.02 353.56 2354.50 38.46 2011-06-11 05:32:06.000 162 33350.00 353.57 2354.39 38.46 2011-06-11 05:32:07.000 162 33350.05 353.58 2354.50 38.46 2011-06-11 05:32:08.000 162 33350.11 353.56 2354.46 38.46 2011-06-11 05:32:09.000 162 33350.24 353.58 2354.50 38.46 2011-06-11 05:32:10.000 162 33350.18 353.56 2354.49 38.46 2011-06-11 05:32:11.000 162 33350.21 353.56 2354.50 38.46 2011-06-11 05:32:12.000 162 33350.20 353.54 2354.55 38.46 2011-06-11 05:32:13.000 162 33350.25 353.53 2354.55 38.46 2011-06-11 05:32:14.000 162 33350.19 353.51 2354.44 38.46 2011-06-11 05:32:15.000 162 33350.13 353.57 2354.52 38.46 2011-06-11 05:32:16.000 162 33350.22 353.54 2354.40 38.46 2011-06-11 05:32:17.000 162 33350.16 353.52 2354.37 38.46 2011-06-11 05:32:18.000 162 33350.18 353.52 2354.37 38.46 2011-06-11 05:32:19.000 162 33350.31 353.51 2354.33 38.46 2011-06-11 05:32:20.000 162 33350.17 353.57 2354.43 38.46 2011-06-11 05:32:21.000 162 33350.12 353.49 2354.35 38.46 2011-06-11 05:32:22.000 162 33350.16 353.51 2354.34 38.46 2011-06-11 05:32:23.000 162 33350.18 353.49 2354.30 38.46 2011-06-11 05:32:24.000 162 33350.31 353.55 2354.34 38.46 2011-06-11 05:32:25.000 162 33350.22 353.53 2354.32 38.46 2011-06-11 05:32:26.000 162 33350.25 353.51 2354.36 38.46 2011-06-11 05:32:27.000 162 33350.18 353.46 2354.41 38.46 2011-06-11 05:32:28.000 162 33350.21 353.45 2354.39 38.46 2011-06-11 05:32:29.000 162 33350.19 353.47 2354.39 38.46 2011-06-11 05:32:30.000 162 33350.29 353.51 2354.32 38.46 2011-06-11 05:32:31.000 162 33350.26 353.49 2354.40 38.46 2011-06-11 05:32:32.000 162 33350.13 353.44 2354.38 38.46 2011-06-11 05:32:33.000 162 33350.31 353.46 2354.28 38.46 2011-06-11 05:32:34.000 162 33350.29 353.45 2354.32 38.46 2011-06-11 05:32:35.000 162 33350.25 353.45 2354.36 38.46 2011-06-11 05:32:36.000 162 33350.17 353.43 2354.41 38.46 2011-06-11 05:32:37.000 162 33350.30 353.42 2354.37 38.46 2011-06-11 05:32:38.000 162 33350.20 353.43 2354.36 38.46 2011-06-11 05:32:39.000 162 33350.32 353.39 2354.39 38.46 2011-06-11 05:32:40.000 162 33350.28 353.37 2354.37 38.46 2011-06-11 05:32:41.000 162 33350.23 353.37 2354.36 38.46 2011-06-11 05:32:42.000 162 33350.19 353.38 2354.36 38.46 2011-06-11 05:32:43.000 162 33350.16 353.36 2354.26 38.46 2011-06-11 05:32:44.000 162 33350.25 353.38 2354.45 38.46 2011-06-11 05:32:45.000 162 33350.20 353.37 2354.46 38.46 2011-06-11 05:32:46.000 162 33350.28 353.39 2354.48 38.46 2011-06-11 05:32:47.000 162 33350.25 353.39 2354.37 38.46 2011-06-11 05:32:48.000 162 33350.36 353.38 2354.39 38.46 2011-06-11 05:32:49.000 162 33350.32 353.37 2354.44 38.46 2011-06-11 05:32:50.000 162 33350.33 353.40 2354.30 38.46 2011-06-11 05:32:51.000 162 33350.48 353.36 2354.38 38.46 2011-06-11 05:32:52.000 162 33350.38 353.35 2354.37 38.46 2011-06-11 05:32:53.000 162 33350.41 353.34 2354.30 38.46 2011-06-11 05:32:54.000 162 33350.47 353.30 2354.37 38.46 2011-06-11 05:32:55.000 162 33350.47 353.37 2354.29 38.46 2011-06-11 05:32:56.000 162 33350.65 353.35 2354.31 38.46 2011-06-11 05:32:57.000 162 33350.47 353.35 2354.33 38.46 2011-06-11 05:32:58.000 162 33350.60 353.34 2354.30 38.46 2011-06-11 05:32:59.000 162 33350.51 353.34 2354.32 38.46 2011-06-11 05:33:00.000 162 33350.65 353.35 2354.31 38.46 2011-06-11 05:33:01.000 162 33350.59 353.32 2354.34 38.46 2011-06-11 05:33:02.000 162 33350.74 353.35 2354.27 38.46 2011-06-11 05:33:03.000 162 33350.61 353.32 2354.24 38.46 2011-06-11 05:33:04.000 162 33350.66 353.34 2354.26 38.46 2011-06-11 05:33:05.000 162 33350.62 353.35 2354.28 38.46 2011-06-11 05:33:06.000 162 33350.62 353.33 2354.36 38.46 2011-06-11 05:33:07.000 162 33350.60 353.34 2354.25 38.46 2011-06-11 05:33:08.000 162 33350.54 353.37 2354.23 38.46 2011-06-11 05:33:09.000 162 33350.58 353.37 2354.28 38.46 2011-06-11 05:33:10.000 162 33350.57 353.38 2354.26 38.46 2011-06-11 05:33:11.000 162 33350.59 353.35 2354.29 38.46 2011-06-11 05:33:12.000 162 33350.57 353.36 2354.26 38.46 2011-06-11 05:33:13.000 162 33350.62 353.31 2354.22 38.46 2011-06-11 05:33:14.000 162 33350.69 353.30 2354.31 38.46 2011-06-11 05:33:15.000 162 33350.51 353.28 2354.30 38.46 2011-06-11 05:33:16.000 162 33350.54 353.28 2354.27 38.46 2011-06-11 05:33:17.000 162 33350.59 353.31 2354.31 38.46 2011-06-11 05:33:18.000 162 33350.63 353.30 2354.30 38.46 2011-06-11 05:33:19.000 162 33350.65 353.32 2354.26 38.46 2011-06-11 05:33:20.000 162 33350.69 353.33 2354.30 38.46 2011-06-11 05:33:21.000 162 33350.66 353.30 2354.32 38.46 2011-06-11 05:33:22.000 162 33350.70 353.35 2354.29 38.46 2011-06-11 05:33:23.000 162 33350.57 353.30 2354.30 38.46 2011-06-11 05:33:24.000 162 33350.61 353.32 2354.28 38.46 2011-06-11 05:33:25.000 162 33350.60 353.26 2354.27 38.46 2011-06-11 05:33:26.000 162 33350.60 353.35 2354.30 38.46 2011-06-11 05:33:27.000 162 33350.60 353.34 2354.30 38.46 2011-06-11 05:33:28.000 162 33350.55 353.33 2354.30 38.46 2011-06-11 05:33:29.000 162 33350.74 353.29 2354.22 38.46 2011-06-11 05:33:30.000 162 33350.63 353.31 2354.24 38.46 2011-06-11 05:33:31.000 162 33350.62 353.26 2354.24 38.46 2011-06-11 05:33:32.000 162 33350.65 353.29 2354.32 38.46 2011-06-11 05:33:33.000 162 33350.61 353.32 2354.27 38.46 2011-06-11 05:33:34.000 162 33350.66 353.27 2354.27 38.46 2011-06-11 05:33:35.000 162 33350.74 353.25 2354.25 38.46 2011-06-11 05:33:36.000 162 33350.76 353.28 2354.27 38.46 2011-06-11 05:33:37.000 162 33350.71 353.27 2354.28 38.46 2011-06-11 05:33:38.000 162 33350.68 353.28 2354.30 38.46 2011-06-11 05:33:39.000 162 33350.75 353.28 2354.28 38.46 2011-06-11 05:33:40.000 162 33350.78 353.28 2354.27 38.46 2011-06-11 05:33:41.000 162 33350.75 353.30 2354.31 38.46 2011-06-11 05:33:42.000 162 33350.84 353.30 2354.36 38.46 2011-06-11 05:33:43.000 162 33350.78 353.26 2354.30 38.46 2011-06-11 05:33:44.000 162 33350.82 353.27 2354.26 38.46 2011-06-11 05:33:45.000 162 33350.91 353.24 2354.32 38.46 2011-06-11 05:33:46.000 162 33350.90 353.26 2354.29 38.46 2011-06-11 05:33:47.000 162 33350.91 353.25 2354.25 38.46 2011-06-11 05:33:48.000 162 33351.02 353.27 2354.30 38.46 2011-06-11 05:33:49.000 162 33351.03 353.27 2354.36 38.46 2011-06-11 05:33:50.000 162 33350.88 353.30 2354.29 38.46 2011-06-11 05:33:51.000 162 33350.97 353.26 2354.28 38.46 2011-06-11 05:33:52.000 162 33350.98 353.27 2354.20 38.46 2011-06-11 05:33:53.000 162 33351.05 353.32 2354.24 38.46 2011-06-11 05:33:54.000 162 33351.03 353.27 2354.23 38.46 2011-06-11 05:33:55.000 162 33351.18 353.23 2354.19 38.46 2011-06-11 05:33:56.000 162 33351.03 353.28 2354.16 38.46 2011-06-11 05:33:57.000 162 33351.12 353.26 2354.22 38.46 2011-06-11 05:33:58.000 162 33351.09 353.23 2354.19 38.46 2011-06-11 05:33:59.000 162 33351.13 353.31 2354.27 38.46 2011-06-11 05:34:00.000 162 33351.12 353.30 2354.33 38.46 2011-06-11 05:34:01.000 162 33351.08 353.29 2354.24 38.46 2011-06-11 05:34:02.000 162 33350.95 353.26 2354.30 38.46 2011-06-11 05:34:03.000 162 33351.17 353.25 2354.27 38.46 2011-06-11 05:34:04.000 162 33351.17 353.26 2354.31 38.46 2011-06-11 05:34:05.000 162 33351.18 353.27 2354.28 38.46 2011-06-11 05:34:06.000 162 33351.20 353.33 2354.28 38.46 2011-06-11 05:34:07.000 162 33351.16 353.31 2354.27 38.46 2011-06-11 05:34:08.000 162 33351.19 353.30 2354.34 38.46 2011-06-11 05:34:09.000 162 33351.22 353.26 2354.25 38.46 2011-06-11 05:34:10.000 162 33351.22 353.23 2354.28 38.46 2011-06-11 05:34:11.000 162 33351.27 353.24 2354.26 38.46 2011-06-11 05:34:12.000 162 33351.30 353.28 2354.19 38.46 2011-06-11 05:34:13.000 162 33351.21 353.29 2354.29 38.46 2011-06-11 05:34:14.000 162 33351.29 353.29 2354.21 38.46 2011-06-11 05:34:15.000 162 33351.25 353.30 2354.25 38.46 2011-06-11 05:34:16.000 162 33351.26 353.28 2354.27 38.46 2011-06-11 05:34:17.000 162 33351.30 353.29 2354.27 38.46 2011-06-11 05:34:18.000 162 33351.28 353.29 2354.22 38.46 2011-06-11 05:34:19.000 162 33351.32 353.29 2354.24 38.46 2011-06-11 05:34:20.000 162 33351.30 353.32 2354.26 38.46 2011-06-11 05:34:21.000 162 33351.37 353.28 2354.22 38.46 2011-06-11 05:34:22.000 162 33351.30 353.29 2354.19 38.46 2011-06-11 05:34:23.000 162 33351.29 353.26 2354.27 38.46 2011-06-11 05:34:24.000 162 33351.22 353.25 2354.16 38.46 2011-06-11 05:34:25.000 162 33351.41 353.29 2354.24 38.46 2011-06-11 05:34:26.000 162 33351.22 353.29 2354.27 38.46 2011-06-11 05:34:27.000 162 33351.39 353.22 2354.21 38.46 2011-06-11 05:34:28.000 162 33351.31 353.21 2354.21 38.46 2011-06-11 05:34:29.000 162 33351.36 353.24 2354.23 38.46 2011-06-11 05:34:30.000 162 33351.33 353.20 2354.28 38.46 2011-06-11 05:34:31.000 162 33351.32 353.19 2354.17 38.46 2011-06-11 05:34:32.000 162 33351.32 353.24 2354.19 38.46 2011-06-11 05:34:33.000 162 33351.33 353.18 2354.27 38.46 2011-06-11 05:34:34.000 162 33351.25 353.17 2354.21 38.46 2011-06-11 05:34:35.000 162 33351.33 353.19 2354.22 38.46 2011-06-11 05:34:36.000 162 33351.32 353.20 2354.21 38.46 2011-06-11 05:34:37.000 162 33351.30 353.22 2354.21 38.46 2011-06-11 05:34:38.000 162 33351.29 353.13 2354.19 38.46 2011-06-11 05:34:39.000 162 33351.37 353.13 2354.22 38.46 2011-06-11 05:34:40.000 162 33351.37 353.13 2354.21 38.46 2011-06-11 05:34:41.000 162 33351.32 353.16 2354.18 38.46 2011-06-11 05:34:42.000 162 33351.36 353.11 2354.26 38.46 2011-06-11 05:34:43.000 162 33351.43 353.09 2354.20 38.46 2011-06-11 05:34:44.000 162 33351.40 353.07 2354.29 38.46 2011-06-11 05:34:45.000 162 33351.37 353.10 2354.20 38.46 2011-06-11 05:34:46.000 162 33351.39 353.08 2354.17 38.46 2011-06-11 05:34:47.000 162 33351.31 353.11 2354.26 38.46 2011-06-11 05:34:48.000 162 33351.31 353.04 2354.22 38.46 2011-06-11 05:34:49.000 162 33351.33 353.04 2354.22 38.46 2011-06-11 05:34:50.000 162 33351.48 353.10 2354.21 38.46 2011-06-11 05:34:51.000 162 33351.32 353.07 2354.13 38.46 2011-06-11 05:34:52.000 162 33351.38 353.07 2354.13 38.46 2011-06-11 05:34:53.000 162 33351.49 353.05 2354.23 38.46 2011-06-11 05:34:54.000 162 33351.46 353.06 2354.30 38.46 2011-06-11 05:34:55.000 162 33351.40 353.01 2354.22 38.46 2011-06-11 05:34:56.000 162 33351.56 352.98 2354.27 38.46 2011-06-11 05:34:57.000 162 33351.52 353.05 2354.14 38.46 2011-06-11 05:34:58.000 162 33351.52 353.04 2354.22 38.46 2011-06-11 05:34:59.000 162 33351.52 353.04 2354.19 38.46 2011-06-11 05:35:00.000 162 33351.60 353.02 2354.19 38.46 2011-06-11 05:35:01.000 162 33351.65 353.00 2354.18 38.46 2011-06-11 05:35:02.000 162 33351.63 353.00 2354.26 38.46 2011-06-11 05:35:03.000 162 33351.77 352.98 2354.11 38.46 2011-06-11 05:35:04.000 162 33351.68 352.98 2354.21 38.46 2011-06-11 05:35:05.000 162 33351.71 353.02 2354.18 38.46 2011-06-11 05:35:06.000 162 33351.80 352.96 2354.24 38.46 2011-06-11 05:35:07.000 162 33351.90 352.95 2354.28 38.46 2011-06-11 05:35:08.000 162 33351.71 352.98 2354.13 38.46 2011-06-11 05:35:09.000 162 33351.86 353.00 2354.21 38.46 2011-06-11 05:35:10.000 162 33351.83 352.95 2354.16 38.46 2011-06-11 05:35:11.000 162 33351.97 352.98 2354.11 38.46 2011-06-11 05:35:12.000 162 33351.93 352.96 2354.18 38.46 2011-06-11 05:35:13.000 162 33351.97 352.95 2354.23 38.46 2011-06-11 05:35:14.000 162 33352.07 353.00 2354.11 38.46 2011-06-11 05:35:15.000 162 33351.92 352.97 2354.11 38.46 2011-06-11 05:35:16.000 162 33352.06 352.96 2354.09 38.46 2011-06-11 05:35:17.000 162 33352.08 352.95 2354.16 38.46 2011-06-11 05:35:18.000 162 33352.09 352.96 2354.16 38.46 2011-06-11 05:35:19.000 162 33352.07 352.94 2354.13 38.46 2011-06-11 05:35:20.000 162 33352.18 352.92 2354.15 38.46 2011-06-11 05:35:21.000 162 33352.12 352.96 2354.05 38.46 2011-06-11 05:35:22.000 162 33352.16 352.95 2354.05 38.46 2011-06-11 05:35:23.000 162 33352.17 352.95 2354.15 38.46 2011-06-11 05:35:24.000 162 33352.17 352.96 2354.12 38.46 2011-06-11 05:35:25.000 162 33352.18 352.94 2354.07 38.46 2011-06-11 05:35:26.000 162 33352.14 352.97 2354.08 38.46 2011-06-11 05:35:27.000 162 33352.11 352.98 2354.02 38.46 2011-06-11 05:35:28.000 162 33352.14 352.98 2353.95 38.46 2011-06-11 05:35:29.000 162 33352.14 352.93 2354.01 38.46 2011-06-11 05:35:30.000 162 33352.13 352.95 2354.13 38.46 2011-06-11 05:35:31.000 162 33352.12 352.97 2354.14 38.46 2011-06-11 05:35:32.000 162 33352.14 352.88 2354.04 38.46 2011-06-11 05:35:33.000 162 33352.12 352.93 2353.94 38.46 2011-06-11 05:35:34.000 162 33352.06 352.92 2354.01 38.46 2011-06-11 05:35:35.000 162 33352.17 352.95 2354.14 38.46 2011-06-11 05:35:36.000 162 33352.14 352.91 2354.12 38.46 2011-06-11 05:35:37.000 162 33352.14 352.93 2354.15 38.46 2011-06-11 05:35:38.000 162 33352.12 352.90 2354.12 38.46 2011-06-11 05:35:39.000 162 33352.14 352.94 2354.08 38.46 2011-06-11 05:35:40.000 162 33352.05 352.91 2354.09 38.46 2011-06-11 05:35:41.000 162 33352.06 352.94 2354.14 38.46 2011-06-11 05:35:42.000 162 33352.08 352.93 2354.16 38.46 2011-06-11 05:35:43.000 162 33352.06 352.93 2354.01 38.46 2011-06-11 05:35:44.000 162 33352.09 352.93 2354.15 38.46 2011-06-11 05:35:45.000 162 33352.20 352.94 2354.06 38.46 2011-06-11 05:35:46.000 162 33352.09 352.92 2354.06 38.46 2011-06-11 05:35:47.000 162 33352.04 352.87 2354.15 38.46 2011-06-11 05:35:48.000 162 33352.07 352.86 2354.12 38.46 2011-06-11 05:35:49.000 162 33352.05 352.90 2354.15 38.46 2011-06-11 05:35:50.000 162 33351.94 352.88 2354.14 38.46 2011-06-11 05:35:51.000 162 33352.12 352.85 2354.16 38.46 2011-06-11 05:35:52.000 162 33352.05 352.86 2354.11 38.46 2011-06-11 05:35:53.000 162 33352.04 352.89 2354.19 38.46 2011-06-11 05:35:54.000 162 33352.06 352.89 2354.15 38.46 2011-06-11 05:35:55.000 162 33351.99 352.82 2354.27 38.46 2011-06-11 05:35:56.000 162 33352.06 352.91 2354.14 38.46 2011-06-11 05:35:57.000 162 33352.05 352.89 2354.19 38.46 2011-06-11 05:35:58.000 162 33352.07 352.90 2354.20 38.46 2011-06-11 05:35:59.000 162 33352.05 352.94 2354.16 38.46 2011-06-11 05:36:00.000 162 33352.07 352.94 2354.21 38.46 2011-06-11 05:36:01.000 162 33352.09 352.90 2354.18 38.46 2011-06-11 05:36:02.000 162 33352.13 352.94 2354.22 38.46 2011-06-11 05:36:03.000 162 33351.99 352.90 2354.18 38.46 2011-06-11 05:36:04.000 162 33352.11 352.91 2354.15 38.46 2011-06-11 05:36:05.000 162 33352.11 352.88 2354.24 38.46 2011-06-11 05:36:06.000 162 33352.03 352.92 2354.25 38.46 2011-06-11 05:36:07.000 162 33352.12 352.90 2354.22 38.46 2011-06-11 05:36:08.000 162 33352.08 352.95 2354.24 38.46 2011-06-11 05:36:09.000 162 33352.06 352.85 2354.28 38.46 2011-06-11 05:36:10.000 162 33352.12 352.84 2354.22 38.46 2011-06-11 05:36:11.000 162 33352.07 352.86 2354.30 38.46 2011-06-11 05:36:12.000 162 33352.06 352.87 2354.30 38.46 2011-06-11 05:36:13.000 162 33352.11 352.86 2354.30 38.46 2011-06-11 05:36:14.000 162 33352.14 352.85 2354.28 38.46 2011-06-11 05:36:15.000 162 33352.07 352.86 2354.30 38.46 2011-06-11 05:36:16.000 162 33352.11 352.84 2354.38 38.46 2011-06-11 05:36:17.000 162 33352.06 352.85 2354.27 38.46 2011-06-11 05:36:18.000 162 33352.16 352.83 2354.30 38.46 2011-06-11 05:36:19.000 162 33352.20 352.82 2354.35 38.46 2011-06-11 05:36:20.000 162 33352.15 352.87 2354.29 38.46 2011-06-11 05:36:21.000 162 33352.12 352.79 2354.32 38.46 2011-06-11 05:36:22.000 162 33352.09 352.79 2354.28 38.46 2011-06-11 05:36:23.000 162 33352.19 352.81 2354.36 38.46 2011-06-11 05:36:24.000 162 33352.15 352.75 2354.32 38.46 2011-06-11 05:36:25.000 162 33352.19 352.79 2354.32 38.46 2011-06-11 05:36:26.000 162 33352.25 352.74 2354.33 38.46 2011-06-11 05:36:27.000 162 33352.14 352.73 2354.36 38.46 2011-06-11 05:36:28.000 162 33352.18 352.68 2354.31 38.46 2011-06-11 05:36:29.000 162 33352.25 352.68 2354.36 38.46 2011-06-11 05:36:30.000 162 33352.30 352.70 2354.31 38.46 2011-06-11 05:36:31.000 162 33352.36 352.70 2354.37 38.46 2011-06-11 05:36:32.000 162 33352.22 352.68 2354.22 38.46 2011-06-11 05:36:33.000 162 33352.28 352.67 2354.41 38.46 2011-06-11 05:36:34.000 162 33352.38 352.61 2354.35 38.46 2011-06-11 05:36:35.000 162 33352.35 352.58 2354.35 38.46 2011-06-11 05:36:36.000 162 33352.39 352.63 2354.37 38.46 2011-06-11 05:36:37.000 162 33352.41 352.61 2354.32 38.46 2011-06-11 05:36:38.000 162 33352.45 352.60 2354.32 38.46 2011-06-11 05:36:39.000 162 33352.43 352.56 2354.36 38.46 2011-06-11 05:36:40.000 162 33352.47 352.54 2354.31 38.46 2011-06-11 05:36:41.000 162 33352.49 352.53 2354.32 38.46 2011-06-11 05:36:42.000 162 33352.47 352.52 2354.37 38.46 2011-06-11 05:36:43.000 162 33352.39 352.53 2354.43 38.46 2011-06-11 05:36:44.000 162 33352.46 352.49 2354.34 38.46 2011-06-11 05:36:45.000 162 33352.33 352.50 2354.36 38.46 2011-06-11 05:36:46.000 162 33352.35 352.48 2354.31 38.46 2011-06-11 05:36:47.000 162 33352.43 352.49 2354.36 38.46 2011-06-11 05:36:48.000 162 33352.43 352.45 2354.30 38.46 2011-06-11 05:36:49.000 162 33352.45 352.45 2354.27 38.46 2011-06-11 05:36:50.000 162 33352.42 352.47 2354.30 38.46 2011-06-11 05:36:51.000 162 33352.36 352.48 2354.28 38.46 2011-06-11 05:36:52.000 162 33352.41 352.47 2354.24 38.46 2011-06-11 05:36:53.000 162 33352.38 352.45 2354.32 38.46 2011-06-11 05:36:54.000 162 33352.40 352.42 2354.34 38.46 2011-06-11 05:36:55.000 162 33352.30 352.43 2354.22 38.46 2011-06-11 05:36:56.000 162 33352.36 352.46 2354.27 38.46 2011-06-11 05:36:57.000 162 33352.38 352.42 2354.27 38.46 2011-06-11 05:36:58.000 162 33352.38 352.42 2354.28 38.46 2011-06-11 05:36:59.000 162 33352.33 352.39 2354.28 38.46 2011-06-11 05:37:00.000 162 33352.38 352.36 2354.33 38.46 2011-06-11 05:37:01.000 162 33352.41 352.42 2354.41 38.46 2011-06-11 05:37:02.000 162 33352.42 352.42 2354.30 38.46 2011-06-11 05:37:03.000 162 33352.39 352.39 2354.25 38.46 2011-06-11 05:37:04.000 162 33352.34 352.35 2354.31 38.46 2011-06-11 05:37:05.000 162 33352.35 352.39 2354.34 38.46 2011-06-11 05:37:06.000 162 33352.30 352.41 2354.27 38.46 2011-06-11 05:37:07.000 162 33352.42 352.42 2354.32 38.46 2011-06-11 05:37:08.000 162 33352.22 352.36 2354.34 38.46 2011-06-11 05:37:09.000 162 33352.37 352.38 2354.28 38.46 2011-06-11 05:37:10.000 162 33352.18 352.40 2354.33 38.46 2011-06-11 05:37:11.000 162 33352.21 352.40 2354.35 38.46 2011-06-11 05:37:12.000 162 33352.19 352.39 2354.36 38.46 2011-06-11 05:37:13.000 162 33352.27 352.39 2354.33 38.46 2011-06-11 05:37:14.000 162 33352.16 352.36 2354.40 38.46 2011-06-11 05:37:15.000 162 33352.25 352.36 2354.40 38.46 2011-06-11 05:37:16.000 162 33352.12 352.34 2354.46 38.46 2011-06-11 05:37:17.000 162 33352.21 352.40 2354.37 38.46 2011-06-11 05:37:18.000 162 33352.12 352.36 2354.41 38.46 2011-06-11 05:37:19.000 162 33352.14 352.34 2354.39 38.46 2011-06-11 05:37:20.000 162 33352.08 352.32 2354.39 38.46 2011-06-11 05:37:21.000 162 33352.18 352.34 2354.38 38.46 2011-06-11 05:37:22.000 162 33352.16 352.33 2354.41 38.46 2011-06-11 05:37:23.000 162 33352.11 352.31 2354.44 38.46 2011-06-11 05:37:24.000 162 33352.11 352.33 2354.39 38.46 2011-06-11 05:37:25.000 162 33352.15 352.31 2354.38 38.46 2011-06-11 05:37:26.000 162 33352.19 352.36 2354.53 38.46 2011-06-11 05:37:27.000 162 33352.20 352.35 2354.51 38.46 2011-06-11 05:37:28.000 162 33352.20 352.28 2354.44 38.46 2011-06-11 05:37:29.000 162 33352.16 352.33 2354.48 38.46 2011-06-11 05:37:30.000 162 33352.27 352.33 2354.54 38.46 2011-06-11 05:37:31.000 162 33352.28 352.30 2354.41 38.46 2011-06-11 05:37:32.000 162 33352.34 352.37 2354.51 38.46 2011-06-11 05:37:33.000 162 33352.22 352.34 2354.48 38.46 2011-06-11 05:37:34.000 162 33352.29 352.36 2354.52 38.46 2011-06-11 05:37:35.000 162 33352.38 352.35 2354.50 38.46 2011-06-11 05:37:36.000 162 33352.32 352.33 2354.52 38.46 2011-06-11 05:37:37.000 162 33352.36 352.35 2354.55 38.46 2011-06-11 05:37:38.000 162 33352.32 352.37 2354.53 38.46 2011-06-11 05:37:39.000 162 33352.25 352.38 2354.61 38.46 2011-06-11 05:37:40.000 162 33352.19 352.38 2354.54 38.46 2011-06-11 05:37:41.000 162 33352.25 352.40 2354.49 38.46 2011-06-11 05:37:42.000 162 33352.27 352.39 2354.46 38.46 2011-06-11 05:37:43.000 162 33352.23 352.36 2354.51 38.46 2011-06-11 05:37:44.000 162 33352.12 352.44 2354.61 38.46 2011-06-11 05:37:45.000 162 33352.25 352.40 2354.59 38.46 2011-06-11 05:37:46.000 162 33352.13 352.42 2354.64 38.46 2011-06-11 05:37:47.000 162 33352.24 352.43 2354.57 38.46 2011-06-11 05:37:48.000 162 33352.17 352.46 2354.54 38.46 2011-06-11 05:37:49.000 162 33352.14 352.42 2354.61 38.46 2011-06-11 05:37:50.000 162 33352.29 352.42 2354.61 38.46 2011-06-11 05:37:51.000 162 33352.27 352.46 2354.63 38.46 2011-06-11 05:37:52.000 162 33352.21 352.44 2354.65 38.46 2011-06-11 05:37:53.000 162 33352.26 352.44 2354.66 38.46 2011-06-11 05:37:54.000 162 33352.32 352.48 2354.73 38.46 2011-06-11 05:37:55.000 162 33352.26 352.49 2354.66 38.46 2011-06-11 05:37:56.000 162 33352.24 352.52 2354.63 38.46 2011-06-11 05:37:57.000 162 33352.37 352.53 2354.68 38.46 2011-06-11 05:37:58.000 162 33352.35 352.54 2354.65 38.46 2011-06-11 05:37:59.000 162 33352.35 352.52 2354.72 38.46 2011-06-11 05:38:00.000 162 33352.29 352.52 2354.73 38.46 2011-06-11 05:38:01.000 162 33352.32 352.52 2354.65 38.46 2011-06-11 05:38:02.000 162 33352.25 352.52 2354.64 38.46 2011-06-11 05:38:03.000 162 33352.39 352.57 2354.58 38.46 2011-06-11 05:38:04.000 162 33352.30 352.54 2354.64 38.46 2011-06-11 05:38:05.000 162 33352.36 352.56 2354.83 38.46 2011-06-11 05:38:06.000 162 33352.42 352.59 2354.68 38.46 2011-06-11 05:38:07.000 162 33352.33 352.55 2354.74 38.46 2011-06-11 05:38:08.000 162 33352.50 352.58 2354.70 38.46 2011-06-11 05:38:09.000 162 33352.31 352.56 2354.70 38.46 2011-06-11 05:38:10.000 162 33352.36 352.56 2354.71 38.46 2011-06-11 05:38:11.000 162 33352.46 352.57 2354.79 38.46 2011-06-11 05:38:12.000 162 33352.44 352.59 2354.69 38.46 2011-06-11 05:38:13.000 162 33352.45 352.56 2354.72 38.46 2011-06-11 05:38:14.000 162 33352.39 352.54 2354.75 38.46 2011-06-11 05:38:15.000 162 33352.39 352.56 2354.81 38.46 2011-06-11 05:38:16.000 162 33352.39 352.52 2354.71 38.46 2011-06-11 05:38:17.000 162 33352.36 352.52 2354.69 38.46 2011-06-11 05:38:18.000 162 33352.42 352.52 2354.78 38.46 2011-06-11 05:38:19.000 162 33352.45 352.54 2354.74 38.46 2011-06-11 05:38:20.000 162 33352.51 352.54 2354.76 38.46 2011-06-11 05:38:21.000 162 33352.37 352.50 2354.72 38.46 2011-06-11 05:38:22.000 162 33352.37 352.47 2354.67 38.46 2011-06-11 05:38:23.000 162 33352.49 352.42 2354.81 38.46 2011-06-11 05:38:24.000 162 33352.48 352.41 2354.83 38.46 2011-06-11 05:38:25.000 162 33352.45 352.41 2354.72 38.46 2011-06-11 05:38:26.000 162 33352.52 352.38 2354.70 38.46 2011-06-11 05:38:27.000 162 33352.46 352.40 2354.76 38.46 2011-06-11 05:38:28.000 162 33352.37 352.37 2354.86 38.46 2011-06-11 05:38:29.000 162 33352.53 352.34 2354.78 38.46 2011-06-11 05:38:30.000 162 33352.46 352.32 2354.77 38.46 2011-06-11 05:38:31.000 162 33352.51 352.28 2354.76 38.46 2011-06-11 05:38:32.000 162 33352.49 352.29 2354.74 38.46 2011-06-11 05:38:33.000 162 33352.51 352.29 2354.77 38.46 2011-06-11 05:38:34.000 162 33352.51 352.22 2354.77 38.46 2011-06-11 05:38:35.000 162 33352.49 352.26 2354.77 38.46 2011-06-11 05:38:36.000 162 33352.47 352.21 2354.78 38.46 2011-06-11 05:38:37.000 162 33352.48 352.24 2354.79 38.46 2011-06-11 05:38:38.000 162 33352.56 352.27 2354.75 38.46 2011-06-11 05:38:39.000 162 33352.50 352.23 2354.79 38.46 2011-06-11 05:38:40.000 162 33352.48 352.22 2354.76 38.46 2011-06-11 05:38:41.000 162 33352.59 352.21 2354.74 38.46 2011-06-11 05:38:42.000 162 33352.52 352.20 2354.78 38.46 2011-06-11 05:38:43.000 162 33352.54 352.23 2354.77 38.46 2011-06-11 05:38:44.000 162 33352.52 352.21 2354.76 38.46 2011-06-11 05:38:45.000 162 33352.57 352.19 2354.67 38.46 2011-06-11 05:38:46.000 162 33352.51 352.18 2354.65 38.46 2011-06-11 05:38:47.000 162 33352.62 352.21 2354.80 38.46 2011-06-11 05:38:48.000 162 33352.57 352.21 2354.70 38.46 2011-06-11 05:38:49.000 162 33352.54 352.19 2354.69 38.46 2011-06-11 05:38:50.000 162 33352.63 352.13 2354.72 38.46 2011-06-11 05:38:51.000 162 33352.68 352.16 2354.80 38.46 2011-06-11 05:38:52.000 162 33352.65 352.15 2354.75 38.46 2011-06-11 05:38:53.000 162 33352.71 352.14 2354.79 38.46 2011-06-11 05:38:54.000 162 33352.77 352.15 2354.75 38.46 2011-06-11 05:38:55.000 162 33352.68 352.14 2354.77 38.46 2011-06-11 05:38:56.000 162 33352.94 352.13 2354.67 38.46 2011-06-11 05:38:57.000 162 33352.72 352.15 2354.66 38.46 2011-06-11 05:38:58.000 162 33352.70 352.16 2354.72 38.46 2011-06-11 05:38:59.000 162 33352.78 352.12 2354.71 38.46 2011-06-11 05:39:00.000 162 33352.72 352.13 2354.72 38.46 2011-06-11 05:39:01.000 162 33352.79 352.07 2354.81 38.46 2011-06-11 05:39:02.000 162 33352.71 352.14 2354.73 38.46 2011-06-11 05:39:03.000 162 33352.68 352.19 2354.73 38.46 2011-06-11 05:39:04.000 162 33352.68 352.14 2354.75 38.46 2011-06-11 05:39:05.000 162 33352.73 352.16 2354.80 38.46 2011-06-11 05:39:06.000 162 33352.68 352.15 2354.69 38.46 2011-06-11 05:39:07.000 162 33352.62 352.18 2354.76 38.46 2011-06-11 05:39:08.000 162 33352.63 352.17 2354.65 38.46 2011-06-11 05:39:09.000 162 33352.55 352.18 2354.79 38.46 2011-06-11 05:39:10.000 162 33352.57 352.18 2354.81 38.46 2011-06-11 05:39:11.000 162 33352.60 352.19 2354.73 38.46 2011-06-11 05:39:12.000 162 33352.54 352.18 2354.76 38.46 2011-06-11 05:39:13.000 162 33352.49 352.18 2354.76 38.46 2011-06-11 05:39:14.000 162 33352.54 352.14 2354.73 38.46 2011-06-11 05:39:15.000 162 33352.48 352.17 2354.73 38.46 2011-06-11 05:39:16.000 162 33352.37 352.19 2354.81 38.46 2011-06-11 05:39:17.000 162 33352.43 352.17 2354.82 38.46 2011-06-11 05:39:18.000 162 33352.45 352.18 2354.79 38.46 2011-06-11 05:39:19.000 162 33352.33 352.16 2354.81 38.46 2011-06-11 05:39:20.000 162 33352.38 352.16 2354.77 38.46 2011-06-11 05:39:21.000 162 33352.43 352.20 2354.89 38.46 2011-06-11 05:39:22.000 162 33352.25 352.17 2354.94 38.46 2011-06-11 05:39:23.000 162 33352.33 352.17 2354.86 38.46 2011-06-11 05:39:24.000 162 33352.32 352.14 2354.87 38.46 2011-06-11 05:39:25.000 162 33352.19 352.13 2354.86 38.46 2011-06-11 05:39:26.000 162 33352.32 352.15 2354.86 38.46 2011-06-11 05:39:27.000 162 33352.28 352.06 2354.83 38.46 2011-06-11 05:39:28.000 162 33352.31 352.05 2354.86 38.46 2011-06-11 05:39:29.000 162 33352.35 352.08 2354.86 38.46 2011-06-11 05:39:30.000 162 33352.30 352.08 2354.91 38.46 2011-06-11 05:39:31.000 162 33352.34 352.07 2354.88 38.46 2011-06-11 05:39:32.000 162 33352.37 352.02 2354.93 38.46 2011-06-11 05:39:33.000 162 33352.35 352.09 2354.90 38.46 2011-06-11 05:39:34.000 162 33352.38 352.09 2354.90 38.46 2011-06-11 05:39:35.000 162 33352.40 352.00 2354.95 38.46 2011-06-11 05:39:36.000 162 33352.37 352.05 2354.97 38.46 2011-06-11 05:39:37.000 162 33352.39 352.03 2354.90 38.46 2011-06-11 05:39:38.000 162 33352.35 352.01 2354.91 38.46 2011-06-11 05:39:39.000 162 33352.37 352.06 2355.00 38.46 2011-06-11 05:39:40.000 162 33352.38 352.02 2355.03 38.46 2011-06-11 05:39:41.000 162 33352.43 352.03 2354.96 38.46 2011-06-11 05:39:42.000 162 33352.46 352.05 2354.95 38.46 2011-06-11 05:39:43.000 162 33352.47 352.03 2354.85 38.46 2011-06-11 05:39:44.000 162 33352.39 352.03 2354.96 38.46 2011-06-11 05:39:45.000 162 33352.57 352.03 2355.00 38.46 2011-06-11 05:39:46.000 162 33352.54 352.05 2355.00 38.46 2011-06-11 05:39:47.000 162 33352.48 352.04 2354.98 38.46 2011-06-11 05:39:48.000 162 33352.48 352.01 2354.92 38.46 2011-06-11 05:39:49.000 162 33352.44 352.08 2354.91 38.46 2011-06-11 05:39:50.000 162 33352.57 352.07 2354.97 38.46 2011-06-11 05:39:51.000 162 33352.47 352.13 2354.97 38.46 2011-06-11 05:39:52.000 162 33352.49 352.13 2354.91 38.46 2011-06-11 05:39:53.000 162 33352.52 352.12 2354.90 38.46 2011-06-11 05:39:54.000 162 33352.46 352.08 2354.99 38.46 2011-06-11 05:39:55.000 162 33352.51 352.07 2354.99 38.46 2011-06-11 05:39:56.000 162 33352.40 352.13 2354.88 38.46 2011-06-11 05:39:57.000 162 33352.55 352.13 2355.00 38.46 2011-06-11 05:39:58.000 162 33352.54 352.13 2355.00 38.46 2011-06-11 05:39:59.000 162 33352.55 352.12 2355.00 38.46 2011-06-11 05:40:00.000 162 33352.47 352.13 2354.96 38.46 2011-06-11 05:40:01.000 162 33352.45 352.13 2354.89 38.46 2011-06-11 05:40:02.000 162 33352.48 352.12 2355.01 38.46 2011-06-11 05:40:03.000 162 33352.57 352.16 2354.97 38.46 2011-06-11 05:40:04.000 162 33352.59 352.14 2354.94 38.46 2011-06-11 05:40:05.000 162 33352.54 352.11 2355.05 38.46 2011-06-11 05:40:06.000 162 33352.60 352.15 2354.91 38.46 2011-06-11 05:40:07.000 162 33352.61 352.12 2354.96 38.46 2011-06-11 05:40:08.000 162 33352.52 352.18 2354.98 38.46 2011-06-11 05:40:09.000 162 33352.58 352.17 2355.01 38.46 2011-06-11 05:40:10.000 162 33352.62 352.14 2354.99 38.46 2011-06-11 05:40:11.000 162 33352.52 352.17 2355.00 38.46 2011-06-11 05:40:12.000 162 33352.65 352.19 2355.02 38.46 2011-06-11 05:40:13.000 162 33352.53 352.16 2354.95 38.46 2011-06-11 05:40:14.000 162 33352.61 352.15 2355.12 38.46 2011-06-11 05:40:15.000 162 33352.62 352.16 2354.96 38.46 2011-06-11 05:40:16.000 162 33352.54 352.15 2354.97 38.46 2011-06-11 05:40:17.000 162 33352.54 352.12 2355.04 38.46 2011-06-11 05:40:18.000 162 33352.65 352.15 2355.05 38.46 2011-06-11 05:40:19.000 162 33352.58 352.15 2354.99 38.46 2011-06-11 05:40:20.000 162 33352.57 352.12 2355.02 38.46 2011-06-11 05:40:21.000 162 33352.53 352.13 2354.97 38.46 2011-06-11 05:40:22.000 162 33352.52 352.11 2355.03 38.46 2011-06-11 05:40:23.000 162 33352.68 352.14 2355.05 38.46 2011-06-11 05:40:24.000 162 33352.57 352.08 2355.07 38.46 2011-06-11 05:40:25.000 162 33352.63 352.10 2355.12 38.46 2011-06-11 05:40:26.000 162 33352.54 352.10 2355.09 38.46 2011-06-11 05:40:27.000 162 33352.58 352.13 2355.08 38.46 2011-06-11 05:40:28.000 162 33352.58 352.11 2355.09 38.46 2011-06-11 05:40:29.000 162 33352.56 352.13 2355.12 38.46 2011-06-11 05:40:30.000 162 33352.55 352.09 2355.09 38.46 2011-06-11 05:40:31.000 162 33352.67 352.08 2355.04 38.46 2011-06-11 05:40:32.000 162 33352.52 352.06 2355.15 38.46 2011-06-11 05:40:33.000 162 33352.60 352.08 2355.02 38.46 2011-06-11 05:40:34.000 162 33352.58 352.09 2355.06 38.46 2011-06-11 05:40:35.000 162 33352.66 352.12 2354.97 38.46 2011-06-11 05:40:36.000 162 33352.65 352.11 2355.15 38.46 2011-06-11 05:40:37.000 162 33352.71 352.10 2354.99 38.46 2011-06-11 05:40:38.000 162 33352.74 352.14 2355.09 38.46 2011-06-11 05:40:39.000 162 33352.74 352.15 2355.12 38.46 2011-06-11 05:40:40.000 162 33352.76 352.16 2355.06 38.46 2011-06-11 05:40:41.000 162 33352.86 352.16 2355.09 38.46 2011-06-11 05:40:42.000 162 33352.83 352.16 2355.04 38.46 2011-06-11 05:40:43.000 162 33352.80 352.18 2355.06 38.46 2011-06-11 05:40:44.000 162 33352.82 352.19 2355.03 38.46 2011-06-11 05:40:45.000 162 33352.90 352.19 2355.05 38.46 2011-06-11 05:40:46.000 162 33352.96 352.20 2355.07 38.46 2011-06-11 05:40:47.000 162 33352.88 352.19 2355.07 38.46 2011-06-11 05:40:48.000 162 33352.89 352.26 2354.97 38.46 2011-06-11 05:40:49.000 162 33352.85 352.24 2355.09 38.46 2011-06-11 05:40:50.000 162 33352.97 352.21 2355.13 38.46 2011-06-11 05:40:51.000 162 33352.98 352.27 2355.09 38.46 2011-06-11 05:40:52.000 162 33352.92 352.28 2355.01 38.46 2011-06-11 05:40:53.000 162 33353.00 352.28 2355.01 38.46 2011-06-11 05:40:54.000 162 33353.01 352.25 2355.05 38.46 2011-06-11 05:40:55.000 162 33352.98 352.31 2355.05 38.46 2011-06-11 05:40:56.000 162 33353.08 352.29 2355.03 38.46 2011-06-11 05:40:57.000 162 33353.02 352.28 2355.05 38.46 2011-06-11 05:40:58.000 162 33353.00 352.30 2355.14 38.46 2011-06-11 05:40:59.000 162 33353.08 352.30 2355.05 38.46 2011-06-11 05:41:00.000 162 33353.15 352.28 2355.05 38.46 2011-06-11 05:41:01.000 162 33353.07 352.30 2355.03 38.46 2011-06-11 05:41:02.000 162 33353.12 352.33 2355.09 38.46 2011-06-11 05:41:03.000 162 33353.01 352.28 2355.11 38.46 2011-06-11 05:41:04.000 162 33353.04 352.28 2355.04 38.46 2011-06-11 05:41:05.000 162 33353.10 352.30 2354.98 38.46 2011-06-11 05:41:06.000 162 33353.12 352.35 2355.05 38.46 2011-06-11 05:41:07.000 162 33353.12 352.33 2354.98 38.46 2011-06-11 05:41:08.000 162 33353.18 352.32 2355.06 38.46 2011-06-11 05:41:09.000 162 33353.13 352.30 2355.06 38.46 2011-06-11 05:41:10.000 162 33353.12 352.33 2354.99 38.46 2011-06-11 05:41:11.000 162 33353.13 352.32 2355.02 38.46 2011-06-11 05:41:12.000 162 33353.21 352.32 2355.02 38.46 2011-06-11 05:41:13.000 162 33353.24 352.30 2355.03 38.46 2011-06-11 05:41:14.000 162 33353.18 352.30 2355.01 38.46 2011-06-11 05:41:15.000 162 33353.17 352.31 2355.04 38.46 2011-06-11 05:41:16.000 162 33353.17 352.32 2355.01 38.46 2011-06-11 05:41:17.000 162 33353.19 352.29 2355.01 38.46 2011-06-11 05:41:18.000 162 33353.19 352.31 2355.03 38.46 2011-06-11 05:41:19.000 162 33353.17 352.33 2354.99 38.46 2011-06-11 05:41:20.000 162 33353.26 352.32 2355.01 38.46 2011-06-11 05:41:21.000 162 33353.22 352.31 2355.06 38.46 2011-06-11 05:41:22.000 162 33353.18 352.31 2355.10 38.46 2011-06-11 05:41:23.000 162 33353.25 352.31 2354.99 38.46 2011-06-11 05:41:24.000 162 33353.17 352.29 2355.13 38.46 2011-06-11 05:41:25.000 162 33353.24 352.30 2355.01 38.46 2011-06-11 05:41:26.000 162 33353.17 352.31 2355.03 38.46 2011-06-11 05:41:27.000 162 33353.18 352.28 2355.03 38.46 2011-06-11 05:41:28.000 162 33353.20 352.29 2355.02 38.46 2011-06-11 05:41:29.000 162 33353.23 352.31 2355.09 38.46 2011-06-11 05:41:30.000 162 33353.18 352.30 2355.10 38.46 2011-06-11 05:41:31.000 162 33353.17 352.30 2355.01 38.46 2011-06-11 05:41:32.000 162 33353.24 352.25 2355.09 38.46 2011-06-11 05:41:33.000 162 33353.22 352.30 2355.02 38.46 2011-06-11 05:41:34.000 162 33353.19 352.28 2355.05 38.46 2011-06-11 05:41:35.000 162 33353.26 352.29 2355.04 38.46 2011-06-11 05:41:36.000 162 33353.23 352.31 2355.11 38.46 2011-06-11 05:41:37.000 162 33353.18 352.27 2355.00 38.46 2011-06-11 05:41:38.000 162 33353.28 352.29 2355.09 38.46 2011-06-11 05:41:39.000 162 33353.15 352.24 2355.09 38.46 2011-06-11 05:41:40.000 162 33353.17 352.25 2355.03 38.46 2011-06-11 05:41:41.000 162 33353.15 352.27 2355.02 38.46 2011-06-11 05:41:42.000 162 33353.27 352.24 2355.03 38.46 2011-06-11 05:41:43.000 162 33353.23 352.26 2354.95 38.46 2011-06-11 05:41:44.000 162 33353.27 352.23 2355.01 38.46 2011-06-11 05:41:45.000 162 33353.41 352.23 2355.05 38.46 2011-06-11 05:41:46.000 162 33353.33 352.22 2355.02 38.46 2011-06-11 05:41:47.000 162 33353.35 352.25 2355.11 38.46 2011-06-11 05:41:48.000 162 33353.35 352.24 2355.03 38.46 2011-06-11 05:41:49.000 162 33353.30 352.20 2355.02 38.46 2011-06-11 05:41:50.000 162 33353.33 352.16 2355.03 38.46 2011-06-11 05:41:51.000 162 33353.32 352.16 2354.99 38.46 2011-06-11 05:41:52.000 162 33353.32 352.19 2354.96 38.46 2011-06-11 05:41:53.000 162 33353.40 352.16 2355.06 38.46 2011-06-11 05:41:54.000 162 33353.30 352.16 2354.99 38.46 2011-06-11 05:41:55.000 162 33353.40 352.17 2354.95 38.46 2011-06-11 05:41:56.000 162 33353.40 352.15 2355.03 38.46 2011-06-11 05:41:57.000 162 33353.44 352.14 2355.11 38.46 2011-06-11 05:41:58.000 162 33353.42 352.15 2355.00 38.46 2011-06-11 05:41:59.000 162 33353.38 352.12 2354.98 38.46 2011-06-11 05:42:00.000 162 33353.37 352.15 2355.03 38.46 2011-06-11 05:42:01.000 162 33353.42 352.14 2355.00 38.46 2011-06-11 05:42:02.000 162 33353.48 352.13 2355.02 38.46 2011-06-11 05:42:03.000 162 33353.38 352.15 2355.05 38.46 2011-06-11 05:42:04.000 162 33353.40 352.16 2355.08 38.46 2011-06-11 05:42:05.000 162 33353.48 352.12 2355.06 38.46 2011-06-11 05:42:06.000 162 33353.50 352.11 2355.08 38.46 2011-06-11 05:42:07.000 162 33353.54 352.16 2355.01 38.46 2011-06-11 05:42:08.000 162 33353.55 352.12 2354.96 38.46 2011-06-11 05:42:09.000 162 33353.56 352.11 2355.04 38.46 2011-06-11 05:42:10.000 162 33353.57 352.11 2355.06 38.46 2011-06-11 05:42:11.000 162 33353.60 352.11 2355.01 38.46 2011-06-11 05:42:12.000 162 33353.62 352.12 2354.96 38.46 2011-06-11 05:42:13.000 162 33353.57 352.11 2355.01 38.46 2011-06-11 05:42:14.000 162 33353.58 352.06 2354.95 38.46 2011-06-11 05:42:15.000 162 33353.62 352.07 2354.95 38.46 2011-06-11 05:42:16.000 162 33353.65 352.03 2355.02 38.46 2011-06-11 05:42:17.000 162 33353.67 352.05 2354.97 38.46 2011-06-11 05:42:18.000 162 33353.69 352.07 2354.95 38.46 2011-06-11 05:42:19.000 162 33353.67 352.02 2354.99 38.46 2011-06-11 05:42:20.000 162 33353.70 351.97 2355.02 38.46 2011-06-11 05:42:21.000 162 33353.65 352.01 2354.95 38.46 2011-06-11 05:42:22.000 162 33353.72 352.00 2354.95 38.46 2011-06-11 05:42:23.000 162 33353.69 351.98 2355.00 38.46 2011-06-11 05:42:24.000 162 33353.85 351.99 2355.03 38.46 2011-06-11 05:42:25.000 162 33353.75 351.92 2354.98 38.46 2011-06-11 05:42:26.000 162 33353.70 351.94 2354.89 38.46 2011-06-11 05:42:27.000 162 33353.76 351.92 2354.93 38.46 2011-06-11 05:42:28.000 162 33353.82 351.93 2354.94 38.46 2011-06-11 05:42:29.000 162 33353.88 351.91 2355.01 38.46 2011-06-11 05:42:30.000 162 33353.91 351.88 2354.87 38.46 2011-06-11 05:42:31.000 162 33353.91 351.92 2354.95 38.46 2011-06-11 05:42:32.000 162 33353.88 351.90 2354.93 38.46 2011-06-11 05:42:33.000 162 33354.04 351.82 2354.83 38.46 2011-06-11 05:42:34.000 162 33353.91 351.80 2354.77 38.46 2011-06-11 05:42:35.000 162 33354.01 351.82 2354.80 38.46 2011-06-11 05:42:36.000 162 33354.03 351.78 2354.83 38.46 2011-06-11 05:42:37.000 162 33354.00 351.77 2354.86 38.46 2011-06-11 05:42:38.000 162 33354.07 351.75 2354.89 38.46 2011-06-11 05:42:39.000 162 33354.11 351.74 2354.80 38.46 2011-06-11 05:42:40.000 162 33354.02 351.73 2354.80 38.46 2011-06-11 05:42:41.000 162 33354.08 351.70 2354.72 38.46 2011-06-11 05:42:42.000 162 33354.15 351.72 2354.78 38.46 2011-06-11 05:42:43.000 162 33354.04 351.73 2354.74 38.46 2011-06-11 05:42:44.000 162 33354.15 351.68 2354.80 38.46 2011-06-11 05:42:45.000 162 33354.20 351.74 2354.76 38.46 2011-06-11 05:42:46.000 162 33354.13 351.73 2354.77 38.46 2011-06-11 05:42:47.000 162 33354.18 351.68 2354.72 38.46 2011-06-11 05:42:48.000 162 33354.25 351.69 2354.77 38.46 2011-06-11 05:42:49.000 162 33354.22 351.65 2354.72 38.46 2011-06-11 05:42:50.000 162 33354.30 351.69 2354.75 38.46 2011-06-11 05:42:51.000 162 33354.30 351.68 2354.80 38.46 2011-06-11 05:42:52.000 162 33354.28 351.72 2354.74 38.46 2011-06-11 05:42:53.000 162 33354.31 351.71 2354.79 38.46 2011-06-11 05:42:54.000 162 33354.28 351.69 2354.77 38.46 2011-06-11 05:42:55.000 162 33354.26 351.70 2354.75 38.46 2011-06-11 05:42:56.000 162 33354.34 351.68 2354.70 38.46 2011-06-11 05:42:57.000 162 33354.38 351.71 2354.75 38.46 2011-06-11 05:42:58.000 162 33354.31 351.71 2354.68 38.46 2011-06-11 05:42:59.000 162 33354.43 351.73 2354.72 38.46 2011-06-11 05:43:00.000 162 33354.43 351.72 2354.68 38.46 2011-06-11 05:43:01.000 162 33354.51 351.69 2354.74 38.46 2011-06-11 05:43:02.000 162 33354.51 351.71 2354.74 38.46 2011-06-11 05:43:03.000 162 33354.44 351.72 2354.66 38.46 2011-06-11 05:43:04.000 162 33354.48 351.69 2354.73 38.46 2011-06-11 05:43:05.000 162 33354.61 351.73 2354.75 38.46 2011-06-11 05:43:06.000 162 33354.60 351.75 2354.75 38.46 2011-06-11 05:43:07.000 162 33354.61 351.77 2354.59 38.46 2011-06-11 05:43:08.000 162 33354.64 351.76 2354.67 38.46 2011-06-11 05:43:09.000 162 33354.54 351.74 2354.66 38.46 2011-06-11 05:43:10.000 162 33354.58 351.77 2354.66 38.46 2011-06-11 05:43:11.000 162 33354.61 351.70 2354.73 38.46 2011-06-11 05:43:12.000 162 33354.62 351.75 2354.71 38.46 2011-06-11 05:43:13.000 162 33354.59 351.74 2354.66 38.46 2011-06-11 05:43:14.000 162 33354.68 351.71 2354.64 38.46 2011-06-11 05:43:15.000 162 33354.63 351.71 2354.69 38.46 2011-06-11 05:43:16.000 162 33354.61 351.73 2354.65 38.46 2011-06-11 05:43:17.000 162 33354.66 351.73 2354.74 38.46 2011-06-11 05:43:18.000 162 33354.68 351.75 2354.70 38.46 2011-06-11 05:43:19.000 162 33354.73 351.71 2354.70 38.46 2011-06-11 05:43:20.000 162 33354.70 351.68 2354.66 38.46 2011-06-11 05:43:21.000 162 33354.81 351.72 2354.70 38.46 2011-06-11 05:43:22.000 162 33354.77 351.71 2354.72 38.46 2011-06-11 05:43:23.000 162 33354.75 351.74 2354.62 38.46 2011-06-11 05:43:24.000 162 33354.79 351.73 2354.65 38.46 2011-06-11 05:43:25.000 162 33354.73 351.75 2354.68 38.46 2011-06-11 05:43:26.000 162 33354.82 351.76 2354.75 38.46 2011-06-11 05:43:27.000 162 33354.73 351.73 2354.68 38.46 2011-06-11 05:43:28.000 162 33354.85 351.70 2354.68 38.46 2011-06-11 05:43:29.000 162 33354.78 351.71 2354.70 38.46 2011-06-11 05:43:30.000 162 33354.82 351.69 2354.66 38.46 2011-06-11 05:43:31.000 162 33354.83 351.73 2354.62 38.46 2011-06-11 05:43:32.000 162 33354.88 351.75 2354.65 38.46 2011-06-11 05:43:33.000 162 33354.88 351.70 2354.70 38.46 2011-06-11 05:43:34.000 162 33354.92 351.66 2354.65 38.46 2011-06-11 05:43:35.000 162 33354.97 351.71 2354.68 38.46 2011-06-11 05:43:36.000 162 33354.90 351.69 2354.72 38.46 2011-06-11 05:43:37.000 162 33354.91 351.70 2354.67 38.46 2011-06-11 05:43:38.000 162 33355.00 351.69 2354.63 38.46 2011-06-11 05:43:39.000 162 33354.85 351.70 2354.62 38.46 2011-06-11 05:43:40.000 162 33354.91 351.67 2354.65 38.46 2011-06-11 05:43:41.000 162 33354.93 351.65 2354.57 38.46 2011-06-11 05:43:42.000 162 33355.03 351.67 2354.62 38.46 2011-06-11 05:43:43.000 162 33355.08 351.63 2354.67 38.46 2011-06-11 05:43:44.000 162 33355.03 351.60 2354.56 38.46 2011-06-11 05:43:45.000 162 33354.98 351.59 2354.58 38.46 2011-06-11 05:43:46.000 162 33354.97 351.55 2354.54 38.46 2011-06-11 05:43:47.000 162 33355.04 351.56 2354.65 38.46 2011-06-11 05:43:48.000 162 33355.05 351.55 2354.60 38.46 2011-06-11 05:43:49.000 162 33355.06 351.52 2354.61 38.46 2011-06-11 05:43:50.000 162 33354.96 351.47 2354.62 38.46 2011-06-11 05:43:51.000 162 33355.01 351.46 2354.59 38.46 2011-06-11 05:43:52.000 162 33355.05 351.46 2354.59 38.46 2011-06-11 05:43:53.000 162 33355.06 351.50 2354.53 38.46 2011-06-11 05:43:54.000 162 33355.05 351.42 2354.62 38.46 2011-06-11 05:43:55.000 162 33355.12 351.41 2354.60 38.46 2011-06-11 05:43:56.000 162 33355.12 351.43 2354.61 38.46 2011-06-11 05:43:57.000 162 33355.08 351.39 2354.57 38.46 2011-06-11 05:43:58.000 162 33355.12 351.40 2354.61 38.46 2011-06-11 05:43:59.000 162 33355.28 351.38 2354.65 38.46 2011-06-11 05:44:00.000 162 33355.31 351.38 2354.64 38.46 2011-06-11 05:44:01.000 162 33355.23 351.34 2354.55 38.46 2011-06-11 05:44:02.000 162 33355.22 351.32 2354.51 38.46 2011-06-11 05:44:03.000 162 33355.24 351.35 2354.57 38.46 2011-06-11 05:44:04.000 162 33355.39 351.35 2354.52 38.46 2011-06-11 05:44:05.000 162 33355.40 351.36 2354.55 38.46 2011-06-11 05:44:06.000 162 33355.43 351.33 2354.48 38.46 2011-06-11 05:44:07.000 162 33355.48 351.35 2354.54 38.46 2011-06-11 05:44:08.000 162 33355.50 351.38 2354.55 38.46 2011-06-11 05:44:09.000 162 33355.50 351.37 2354.50 38.46 2011-06-11 05:44:10.000 162 33355.53 351.35 2354.59 38.46 2011-06-11 05:44:11.000 162 33355.52 351.41 2354.54 38.46 2011-06-11 05:44:12.000 162 33355.52 351.40 2354.54 38.46 2011-06-11 05:44:13.000 162 33355.50 351.39 2354.57 38.46 2011-06-11 05:44:14.000 162 33355.61 351.36 2354.52 38.46 2011-06-11 05:44:15.000 162 33355.64 351.42 2354.52 38.46 2011-06-11 05:44:16.000 162 33355.55 351.43 2354.46 38.46 2011-06-11 05:44:17.000 162 33355.59 351.42 2354.51 38.46 2011-06-11 05:44:18.000 162 33355.74 351.43 2354.48 38.46 2011-06-11 05:44:19.000 162 33355.74 351.43 2354.53 38.46 2011-06-11 05:44:20.000 162 33355.67 351.42 2354.47 38.46 2011-06-11 05:44:21.000 162 33355.74 351.45 2354.47 38.46 2011-06-11 05:44:22.000 162 33355.72 351.45 2354.52 38.46 2011-06-11 05:44:23.000 162 33355.75 351.48 2354.44 38.46 2011-06-11 05:44:24.000 162 33355.78 351.49 2354.47 38.46 2011-06-11 05:44:25.000 162 33355.67 351.46 2354.44 38.46 2011-06-11 05:44:26.000 162 33355.82 351.48 2354.45 38.46 2011-06-11 05:44:27.000 162 33355.74 351.46 2354.49 38.46 2011-06-11 05:44:28.000 162 33355.70 351.49 2354.42 38.46 2011-06-11 05:44:29.000 162 33355.73 351.54 2354.44 38.46 2011-06-11 05:44:30.000 162 33355.83 351.50 2354.40 38.46 2011-06-11 05:44:31.000 162 33355.71 351.50 2354.36 38.46 2011-06-11 05:44:32.000 162 33355.71 351.50 2354.57 38.46 2011-06-11 05:44:33.000 162 33355.77 351.48 2354.49 38.46 2011-06-11 05:44:34.000 162 33355.74 351.53 2354.55 38.46 2011-06-11 05:44:35.000 162 33355.77 351.50 2354.42 38.46 2011-06-11 05:44:36.000 162 33355.77 351.48 2354.47 38.46 2011-06-11 05:44:37.000 162 33355.90 351.50 2354.52 38.46 2011-06-11 05:44:38.000 162 33355.80 351.48 2354.56 38.46 2011-06-11 05:44:39.000 162 33355.75 351.51 2354.43 38.46 2011-06-11 05:44:40.000 162 33355.86 351.53 2354.52 38.46 2011-06-11 05:44:41.000 162 33355.82 351.55 2354.50 38.46 2011-06-11 05:44:42.000 162 33355.89 351.53 2354.50 38.46 2011-06-11 05:44:43.000 162 33355.85 351.47 2354.43 38.46 2011-06-11 05:44:44.000 162 33355.88 351.47 2354.48 38.46 2011-06-11 05:44:45.000 162 33355.86 351.51 2354.47 38.46 2011-06-11 05:44:46.000 162 33355.89 351.51 2354.61 38.46 2011-06-11 05:44:47.000 162 33355.87 351.50 2354.60 38.46 2011-06-11 05:44:48.000 162 33355.94 351.51 2354.58 38.46 2011-06-11 05:44:49.000 162 33355.99 351.52 2354.50 38.46 2011-06-11 05:44:50.000 162 33355.91 351.53 2354.46 38.46 2011-06-11 05:44:51.000 162 33355.95 351.50 2354.60 38.46 2011-06-11 05:44:52.000 162 33356.08 351.56 2354.54 38.46 2011-06-11 05:44:53.000 162 33355.96 351.59 2354.56 38.46 2011-06-11 05:44:54.000 162 33356.04 351.55 2354.48 38.46 2011-06-11 05:44:55.000 162 33356.02 351.56 2354.52 38.46 2011-06-11 05:44:56.000 162 33355.90 351.56 2354.53 38.46 2011-06-11 05:44:57.000 162 33356.03 351.53 2354.53 38.46 2011-06-11 05:44:58.000 162 33355.95 351.55 2354.57 38.46 2011-06-11 05:44:59.000 162 33355.90 351.56 2354.57 38.46 2011-06-11 05:45:00.000 162 33355.99 351.61 2354.61 38.46 2011-06-11 05:45:01.000 162 33355.88 351.54 2354.49 38.46 2011-06-11 05:45:02.000 162 33355.96 351.59 2354.56 38.46 2011-06-11 05:45:03.000 162 33355.92 351.60 2354.53 38.46 2011-06-11 05:45:04.000 162 33355.92 351.58 2354.54 38.46 2011-06-11 05:45:05.000 162 33355.91 351.57 2354.60 38.46 2011-06-11 05:45:06.000 162 33355.97 351.56 2354.62 38.46 2011-06-11 05:45:07.000 162 33355.89 351.56 2354.50 38.46 2011-06-11 05:45:08.000 162 33355.96 351.62 2354.64 38.46 2011-06-11 05:45:09.000 162 33355.87 351.57 2354.71 38.46 2011-06-11 05:45:10.000 162 33355.87 351.61 2354.65 38.46 2011-06-11 05:45:11.000 162 33355.86 351.60 2354.60 38.46 2011-06-11 05:45:12.000 162 33355.84 351.58 2354.53 38.46 2011-06-11 05:45:13.000 162 33355.82 351.60 2354.66 38.46 2011-06-11 05:45:14.000 162 33355.86 351.56 2354.64 38.46 2011-06-11 05:45:15.000 162 33355.80 351.58 2354.64 38.46 2011-06-11 05:45:16.000 162 33355.79 351.59 2354.56 38.46 2011-06-11 05:45:17.000 162 33355.90 351.59 2354.61 38.46 2011-06-11 05:45:18.000 162 33355.86 351.55 2354.54 38.46 2011-06-11 05:45:19.000 162 33355.90 351.55 2354.71 38.46 2011-06-11 05:45:20.000 162 33355.84 351.57 2354.71 38.46 2011-06-11 05:45:21.000 162 33355.88 351.54 2354.68 38.46 2011-06-11 05:45:22.000 162 33355.96 351.50 2354.66 38.46 2011-06-11 05:45:23.000 162 33355.96 351.50 2354.61 38.46 2011-06-11 05:45:24.000 162 33356.01 351.53 2354.67 38.46 2011-06-11 05:45:25.000 162 33356.05 351.50 2354.71 38.46 2011-06-11 05:45:26.000 162 33356.08 351.52 2354.76 38.46 2011-06-11 05:45:27.000 162 33355.99 351.49 2354.68 38.46 2011-06-11 05:45:28.000 162 33356.08 351.54 2354.68 38.46 2011-06-11 05:45:29.000 162 33356.08 351.49 2354.70 38.46 2011-06-11 05:45:30.000 162 33356.09 351.53 2354.65 38.46 2011-06-11 05:45:31.000 162 33356.04 351.48 2354.66 38.46 2011-06-11 05:45:32.000 162 33356.15 351.49 2354.72 38.46 2011-06-11 05:45:33.000 162 33356.10 351.47 2354.70 38.46 2011-06-11 05:45:34.000 162 33356.02 351.50 2354.70 38.46 2011-06-11 05:45:35.000 162 33356.10 351.48 2354.71 38.46 2011-06-11 05:45:36.000 162 33356.12 351.50 2354.71 38.46 2011-06-11 05:45:37.000 162 33356.19 351.43 2354.70 38.46 2011-06-11 05:45:38.000 162 33356.05 351.43 2354.80 38.46 2011-06-11 05:45:39.000 162 33356.17 351.44 2354.74 38.46 2011-06-11 05:45:40.000 162 33356.24 351.46 2354.69 38.46 2011-06-11 05:45:41.000 162 33356.21 351.44 2354.71 38.46 2011-06-11 05:45:42.000 162 33356.21 351.48 2354.70 38.46 2011-06-11 05:45:43.000 162 33356.19 351.44 2354.75 38.46 2011-06-11 05:45:44.000 162 33356.17 351.42 2354.68 38.46 2011-06-11 05:45:45.000 162 33356.24 351.42 2354.72 38.46 2011-06-11 05:45:46.000 162 33356.33 351.44 2354.63 38.46 2011-06-11 05:45:47.000 162 33356.29 351.39 2354.67 38.46 2011-06-11 05:45:48.000 162 33356.30 351.43 2354.78 38.46 2011-06-11 05:45:49.000 162 33356.32 351.43 2354.71 38.46 2011-06-11 05:45:50.000 162 33356.39 351.43 2354.71 38.46 2011-06-11 05:45:51.000 162 33356.31 351.45 2354.78 38.46 2011-06-11 05:45:52.000 162 33356.35 351.41 2354.62 38.46 2011-06-11 05:45:53.000 162 33356.37 351.42 2354.66 38.46 2011-06-11 05:45:54.000 162 33356.36 351.42 2354.67 38.46 2011-06-11 05:45:55.000 162 33356.31 351.41 2354.74 38.46 2011-06-11 05:45:56.000 162 33356.32 351.41 2354.72 38.46 2011-06-11 05:45:57.000 162 33356.43 351.42 2354.71 38.46 2011-06-11 05:45:58.000 162 33356.40 351.39 2354.70 38.46 2011-06-11 05:45:59.000 162 33356.32 351.34 2354.68 38.46 2011-06-11 05:46:00.000 162 33356.34 351.43 2354.64 38.46 2011-06-11 05:46:01.000 162 33356.34 351.39 2354.69 38.46 2011-06-11 05:46:02.000 162 33356.28 351.37 2354.67 38.46 2011-06-11 05:46:03.000 162 33356.29 351.36 2354.65 38.46 2011-06-11 05:46:04.000 162 33356.33 351.32 2354.71 38.46 2011-06-11 05:46:05.000 162 33356.32 351.33 2354.70 38.46 2011-06-11 05:46:06.000 162 33356.39 351.35 2354.68 38.46 2011-06-11 05:46:07.000 162 33356.35 351.29 2354.78 38.46 2011-06-11 05:46:08.000 162 33356.33 351.35 2354.67 38.46 2011-06-11 05:46:09.000 162 33356.33 351.35 2354.74 38.46 2011-06-11 05:46:10.000 162 33356.42 351.37 2354.64 38.46 2011-06-11 05:46:11.000 162 33356.36 351.31 2354.66 38.46 2011-06-11 05:46:12.000 162 33356.44 351.31 2354.66 38.46 2011-06-11 05:46:13.000 162 33356.38 351.32 2354.72 38.46 2011-06-11 05:46:14.000 162 33356.47 351.35 2354.71 38.46 2011-06-11 05:46:15.000 162 33356.36 351.37 2354.74 38.46 2011-06-11 05:46:16.000 162 33356.44 351.31 2354.67 38.46 2011-06-11 05:46:17.000 162 33356.36 351.30 2354.74 38.46 2011-06-11 05:46:18.000 162 33356.42 351.31 2354.78 38.46 2011-06-11 05:46:19.000 162 33356.37 351.29 2354.71 38.46 2011-06-11 05:46:20.000 162 33356.38 351.28 2354.72 38.46 2011-06-11 05:46:21.000 162 33356.44 351.30 2354.79 38.46 2011-06-11 05:46:22.000 162 33356.45 351.26 2354.81 38.46 2011-06-11 05:46:23.000 162 33356.41 351.27 2354.81 38.46 2011-06-11 05:46:24.000 162 33356.50 351.27 2354.73 38.46 2011-06-11 05:46:25.000 162 33356.40 351.24 2354.71 38.46 2011-06-11 05:46:26.000 162 33356.42 351.23 2354.70 38.46 2011-06-11 05:46:27.000 162 33356.47 351.29 2354.75 38.46 2011-06-11 05:46:28.000 162 33356.43 351.30 2354.74 38.46 2011-06-11 05:46:29.000 162 33356.37 351.29 2354.75 38.46 2011-06-11 05:46:30.000 162 33356.39 351.26 2354.68 38.46 2011-06-11 05:46:31.000 162 33356.40 351.25 2354.78 38.46 2011-06-11 05:46:32.000 162 33356.30 351.21 2354.77 38.46 2011-06-11 05:46:33.000 162 33356.39 351.24 2354.80 38.46 2011-06-11 05:46:34.000 162 33356.43 351.25 2354.78 38.46 2011-06-11 05:46:35.000 162 33356.37 351.21 2354.84 38.46 2011-06-11 05:46:36.000 162 33356.30 351.19 2354.77 38.46 2011-06-11 05:46:37.000 162 33356.36 351.20 2354.81 38.46 2011-06-11 05:46:38.000 162 33356.40 351.17 2354.80 38.46 2011-06-11 05:46:39.000 162 33356.24 351.15 2354.76 38.46 2011-06-11 05:46:40.000 162 33356.22 351.11 2354.82 38.46 2011-06-11 05:46:41.000 162 33356.28 351.10 2354.82 38.46 2011-06-11 05:46:42.000 162 33356.31 351.13 2354.80 38.46 2011-06-11 05:46:43.000 162 33356.23 351.12 2354.88 38.46 2011-06-11 05:46:44.000 162 33356.17 351.13 2354.77 38.46 2011-06-11 05:46:45.000 162 33356.19 351.10 2354.82 38.46 2011-06-11 05:46:46.000 162 33356.21 351.07 2354.80 38.46 2011-06-11 05:46:47.000 162 33356.20 351.03 2354.86 38.46 2011-06-11 05:46:48.000 162 33356.18 351.06 2354.79 38.46 2011-06-11 05:46:49.000 162 33356.17 351.04 2354.82 38.46 2011-06-11 05:46:50.000 162 33356.22 351.06 2354.74 38.46 2011-06-11 05:46:51.000 162 33356.18 351.06 2354.83 38.46 2011-06-11 05:46:52.000 162 33356.24 351.00 2354.78 38.46 2011-06-11 05:46:53.000 162 33356.17 351.00 2354.81 38.46 2011-06-11 05:46:54.000 162 33356.22 350.97 2354.87 38.46 2011-06-11 05:46:55.000 162 33356.21 351.00 2354.84 38.46 2011-06-11 05:46:56.000 162 33356.18 350.90 2354.85 38.46 2011-06-11 05:46:57.000 162 33356.14 350.93 2354.88 38.46 2011-06-11 05:46:58.000 162 33356.17 350.89 2354.83 38.46 2011-06-11 05:46:59.000 162 33356.18 350.90 2354.93 38.46 2011-06-11 05:47:00.000 162 33356.27 350.85 2354.84 38.46 2011-06-11 05:47:01.000 162 33356.25 350.84 2354.90 38.46 2011-06-11 05:47:02.000 162 33356.22 350.82 2354.87 38.46 2011-06-11 05:47:03.000 162 33356.24 350.77 2354.90 38.46 2011-06-11 05:47:04.000 162 33356.27 350.85 2354.92 38.46 2011-06-11 05:47:05.000 162 33356.22 350.80 2354.89 38.46 2011-06-11 05:47:06.000 162 33356.20 350.78 2354.89 38.46 2011-06-11 05:47:07.000 162 33356.37 350.76 2354.93 38.46 2011-06-11 05:47:08.000 162 33356.33 350.77 2354.92 38.46 2011-06-11 05:47:09.000 162 33356.28 350.71 2354.88 38.46 2011-06-11 05:47:10.000 162 33356.39 350.73 2354.94 38.46 2011-06-11 05:47:11.000 162 33356.40 350.69 2354.96 38.46 2011-06-11 05:47:12.000 162 33356.46 350.69 2354.86 38.46 2011-06-11 05:47:13.000 162 33356.44 350.65 2354.90 38.46 2011-06-11 05:47:14.000 162 33356.36 350.66 2354.87 38.46 2011-06-11 05:47:15.000 162 33356.47 350.69 2354.84 38.46 2011-06-11 05:47:16.000 162 33356.55 350.68 2354.82 38.46 2011-06-11 05:47:17.000 162 33356.44 350.67 2354.83 38.46 2011-06-11 05:47:18.000 162 33356.50 350.63 2354.85 38.46 2011-06-11 05:47:19.000 162 33356.50 350.64 2354.93 38.46 2011-06-11 05:47:20.000 162 33356.54 350.62 2354.89 38.46 2011-06-11 05:47:21.000 162 33356.47 350.64 2354.88 38.46 2011-06-11 05:47:22.000 162 33356.55 350.60 2354.82 38.46 2011-06-11 05:47:23.000 162 33356.51 350.55 2354.84 38.46 2011-06-11 05:47:24.000 162 33356.55 350.61 2354.85 38.46 2011-06-11 05:47:25.000 162 33356.53 350.63 2354.91 38.46 2011-06-11 05:47:26.000 162 33356.60 350.56 2354.91 38.46 2011-06-11 05:47:27.000 162 33356.65 350.56 2354.93 38.46 2011-06-11 05:47:28.000 162 33356.49 350.60 2354.91 38.46 2011-06-11 05:47:29.000 162 33356.61 350.58 2354.87 38.46 2011-06-11 05:47:30.000 162 33356.59 350.57 2354.84 38.46 2011-06-11 05:47:31.000 162 33356.67 350.55 2354.92 38.46 2011-06-11 05:47:32.000 162 33356.62 350.55 2354.87 38.46 2011-06-11 05:47:33.000 162 33356.68 350.58 2354.98 38.46 2011-06-11 05:47:34.000 162 33356.66 350.55 2354.88 38.46 2011-06-11 05:47:35.000 162 33356.65 350.54 2354.86 38.46 2011-06-11 05:47:36.000 162 33356.69 350.51 2354.90 38.46 2011-06-11 05:47:37.000 162 33356.67 350.54 2354.91 38.46 2011-06-11 05:47:38.000 162 33356.61 350.54 2354.93 38.46 2011-06-11 05:47:39.000 162 33356.65 350.59 2354.91 38.46 2011-06-11 05:47:40.000 162 33356.72 350.55 2354.93 38.46 2011-06-11 05:47:41.000 162 33356.76 350.55 2354.87 38.46 2011-06-11 05:47:42.000 162 33356.59 350.48 2354.91 38.46 2011-06-11 05:47:43.000 162 33356.69 350.47 2354.84 38.46 2011-06-11 05:47:44.000 162 33356.71 350.48 2354.84 38.46 2011-06-11 05:47:45.000 162 33356.61 350.47 2354.95 38.46 2011-06-11 05:47:46.000 162 33356.75 350.44 2354.88 38.46 2011-06-11 05:47:47.000 162 33356.68 350.43 2354.87 38.46 2011-06-11 05:47:48.000 162 33356.70 350.48 2354.95 38.46 2011-06-11 05:47:49.000 162 33356.78 350.40 2354.95 38.46 2011-06-11 05:47:50.000 162 33356.68 350.41 2354.90 38.46 2011-06-11 05:47:51.000 162 33356.71 350.36 2354.83 38.46 2011-06-11 05:47:52.000 162 33356.76 350.38 2354.84 38.46 2011-06-11 05:47:53.000 162 33356.81 350.32 2354.83 38.46 2011-06-11 05:47:54.000 162 33356.74 350.34 2354.87 38.46 2011-06-11 05:47:55.000 162 33356.72 350.32 2354.86 38.46 2011-06-11 05:47:56.000 162 33356.74 350.41 2354.83 38.46 2011-06-11 05:47:57.000 162 33356.85 350.35 2354.85 38.46 2011-06-11 05:47:58.000 162 33356.70 350.37 2354.93 38.46 2011-06-11 05:47:59.000 162 33356.76 350.33 2354.84 38.46 2011-06-11 05:48:00.000 162 33356.80 350.35 2354.80 38.46 2011-06-11 05:48:01.000 162 33356.84 350.32 2354.94 38.46 2011-06-11 05:48:02.000 162 33356.73 350.29 2354.83 38.46 2011-06-11 05:48:03.000 162 33356.72 350.35 2354.86 38.46 2011-06-11 05:48:04.000 162 33356.77 350.37 2354.83 38.46 2011-06-11 05:48:05.000 162 33356.78 350.34 2354.81 38.46 2011-06-11 05:48:06.000 162 33356.79 350.31 2354.83 38.46 2011-06-11 05:48:07.000 162 33356.84 350.27 2354.86 38.46 2011-06-11 05:48:08.000 162 33356.83 350.32 2354.81 38.46 2011-06-11 05:48:09.000 162 33356.85 350.35 2354.86 38.46 2011-06-11 05:48:10.000 162 33356.89 350.34 2354.89 38.46 2011-06-11 05:48:11.000 162 33356.79 350.32 2354.81 38.46 2011-06-11 05:48:12.000 162 33356.88 350.34 2354.93 38.46 2011-06-11 05:48:13.000 162 33356.89 350.33 2354.83 38.46 2011-06-11 05:48:14.000 162 33356.87 350.28 2354.86 38.46 2011-06-11 05:48:15.000 162 33356.90 350.36 2354.90 38.46 2011-06-11 05:48:16.000 162 33356.97 350.33 2354.95 38.46 2011-06-11 05:48:17.000 162 33356.90 350.35 2354.88 38.46 2011-06-11 05:48:18.000 162 33356.97 350.34 2354.91 38.46 2011-06-11 05:48:19.000 162 33356.97 350.38 2354.87 38.46 2011-06-11 05:48:20.000 162 33357.02 350.34 2354.96 38.46 2011-06-11 05:48:21.000 162 33356.98 350.33 2354.85 38.46 2011-06-11 05:48:22.000 162 33357.04 350.37 2354.89 38.46 2011-06-11 05:48:23.000 162 33357.03 350.36 2354.88 38.46 2011-06-11 05:48:24.000 162 33357.03 350.36 2354.91 38.46 2011-06-11 05:48:25.000 162 33356.96 350.37 2354.84 38.46 2011-06-11 05:48:26.000 162 33356.97 350.39 2354.89 38.46 2011-06-11 05:48:27.000 162 33356.93 350.37 2354.96 38.46 2011-06-11 05:48:28.000 162 33357.06 350.37 2354.87 38.46 2011-06-11 05:48:29.000 162 33357.00 350.36 2354.89 38.46 2011-06-11 05:48:30.000 162 33357.10 350.37 2354.87 38.46 2011-06-11 05:48:31.000 162 33357.00 350.37 2354.84 38.46 2011-06-11 05:48:32.000 162 33357.00 350.41 2354.92 38.46 2011-06-11 05:48:33.000 162 33356.99 350.36 2354.91 38.46 2011-06-11 05:48:34.000 162 33357.15 350.36 2354.93 38.46 2011-06-11 05:48:35.000 162 33357.02 350.37 2354.92 38.46 2011-06-11 05:48:36.000 162 33357.04 350.34 2354.88 38.46 2011-06-11 05:48:37.000 162 33356.99 350.34 2354.88 38.46 2011-06-11 05:48:38.000 162 33357.02 350.37 2354.91 38.46 2011-06-11 05:48:39.000 162 33356.98 350.32 2354.91 38.46 2011-06-11 05:48:40.000 162 33356.89 350.38 2354.96 38.46 2011-06-11 05:48:41.000 162 33356.96 350.36 2354.99 38.46 2011-06-11 05:48:42.000 162 33357.05 350.33 2354.96 38.46 2011-06-11 05:48:43.000 162 33357.02 350.31 2354.95 38.46 2011-06-11 05:48:44.000 162 33357.14 350.31 2354.99 38.46 2011-06-11 05:48:45.000 162 33357.08 350.33 2354.89 38.46 2011-06-11 05:48:46.000 162 33357.03 350.34 2355.00 38.46 2011-06-11 05:48:47.000 162 33357.02 350.35 2355.03 38.46 2011-06-11 05:48:48.000 162 33357.02 350.30 2355.02 38.46 2011-06-11 05:48:49.000 162 33357.04 350.30 2354.95 38.46 2011-06-11 05:48:50.000 162 33357.00 350.31 2355.02 38.46 2011-06-11 05:48:51.000 162 33357.09 350.28 2355.06 38.46 2011-06-11 05:48:52.000 162 33357.00 350.30 2355.00 38.46 2011-06-11 05:48:53.000 162 33356.95 350.31 2355.00 38.46 2011-06-11 05:48:54.000 162 33356.96 350.27 2354.99 38.46 2011-06-11 05:48:55.000 162 33356.98 350.25 2355.01 38.46 2011-06-11 05:48:56.000 162 33357.04 350.24 2355.09 38.46 2011-06-11 05:48:57.000 162 33356.97 350.30 2354.96 38.46 2011-06-11 05:48:58.000 162 33357.05 350.23 2355.03 38.46 2011-06-11 05:48:59.000 162 33357.04 350.24 2355.03 38.46 2011-06-11 05:49:00.000 162 33357.08 350.23 2355.11 38.46 2011-06-11 05:49:01.000 162 33357.06 350.25 2355.08 38.46 2011-06-11 05:49:02.000 162 33357.04 350.23 2355.09 38.46 2011-06-11 05:49:03.000 162 33357.11 350.23 2355.10 38.46 2011-06-11 05:49:04.000 162 33357.00 350.24 2355.08 38.46 2011-06-11 05:49:05.000 162 33357.09 350.24 2355.04 38.46 2011-06-11 05:49:06.000 162 33357.02 350.24 2355.07 38.46 2011-06-11 05:49:07.000 162 33357.04 350.17 2355.08 38.46 2011-06-11 05:49:08.000 162 33356.99 350.18 2355.11 38.46 2011-06-11 05:49:09.000 162 33357.12 350.14 2355.14 38.46 2011-06-11 05:49:10.000 162 33357.10 350.12 2355.18 38.46 2011-06-11 05:49:11.000 162 33357.11 350.14 2355.17 38.46 2011-06-11 05:49:12.000 162 33357.07 350.13 2355.06 38.46 2011-06-11 05:49:13.000 162 33357.03 350.17 2355.11 38.46 2011-06-11 05:49:14.000 162 33356.91 350.11 2355.08 38.46 2011-06-11 05:49:15.000 162 33357.04 350.11 2355.09 38.46 2011-06-11 05:49:16.000 162 33357.08 350.09 2355.11 38.46 2011-06-11 05:49:17.000 162 33357.05 350.06 2355.08 38.46 2011-06-11 05:49:18.000 162 33357.04 350.05 2355.12 38.46 2011-06-11 05:49:19.000 162 33357.04 350.07 2355.13 38.46 2011-06-11 05:49:20.000 162 33357.07 350.06 2355.02 38.46 2011-06-11 05:49:21.000 162 33357.08 350.01 2355.10 38.46 2011-06-11 05:49:22.000 162 33357.11 350.05 2355.08 38.46 2011-06-11 05:49:23.000 162 33357.07 350.03 2355.14 38.46 2011-06-11 05:49:24.000 162 33357.14 350.06 2355.14 38.46 2011-06-11 05:49:25.000 162 33357.08 350.06 2355.10 38.46 2011-06-11 05:49:26.000 162 33357.08 350.05 2355.13 38.46 2011-06-11 05:49:27.000 162 33357.05 350.00 2355.17 38.46 2011-06-11 05:49:28.000 162 33357.14 350.00 2355.11 38.46 2011-06-11 05:49:29.000 162 33357.02 350.00 2355.12 38.46 2011-06-11 05:49:30.000 162 33357.15 350.03 2355.12 38.46 2011-06-11 05:49:31.000 162 33357.09 350.02 2355.14 38.46 2011-06-11 05:49:32.000 162 33357.00 350.04 2355.16 38.46 2011-06-11 05:49:33.000 162 33357.10 350.00 2355.12 38.46 2011-06-11 05:49:34.000 162 33356.99 350.07 2355.22 38.46 2011-06-11 05:49:35.000 162 33357.11 350.07 2355.20 38.46 2011-06-11 05:49:36.000 162 33357.22 350.06 2355.24 38.46 2011-06-11 05:49:37.000 162 33357.05 350.06 2355.17 38.46 2011-06-11 05:49:38.000 162 33357.00 350.05 2355.22 38.46 2011-06-11 05:49:39.000 162 33357.06 350.02 2355.18 38.46 2011-06-11 05:49:40.000 162 33357.04 350.04 2355.26 38.46 2011-06-11 05:49:41.000 162 33356.95 350.01 2355.19 38.46 2011-06-11 05:49:42.000 162 33357.03 350.05 2355.20 38.46 2011-06-11 05:49:43.000 162 33356.95 349.99 2355.25 38.46 2011-06-11 05:49:44.000 162 33357.02 349.99 2355.18 38.46 2011-06-11 05:49:45.000 162 33356.89 349.99 2355.24 38.46 2011-06-11 05:49:46.000 162 33356.89 349.96 2355.28 38.46 2011-06-11 05:49:47.000 162 33356.90 349.97 2355.30 38.46 2011-06-11 05:49:48.000 162 33356.96 349.98 2355.22 38.46 2011-06-11 05:49:49.000 162 33357.00 349.96 2355.23 38.46 2011-06-11 05:49:50.000 162 33356.94 349.93 2355.25 38.46 2011-06-11 05:49:51.000 162 33356.89 349.93 2355.26 38.46 2011-06-11 05:49:52.000 162 33357.00 349.90 2355.36 38.46 2011-06-11 05:49:53.000 162 33356.85 349.90 2355.33 38.46 2011-06-11 05:49:54.000 162 33356.92 349.86 2355.33 38.46 2011-06-11 05:49:55.000 162 33356.90 349.85 2355.31 38.46 2011-06-11 05:49:56.000 162 33356.95 349.88 2355.33 38.46 2011-06-11 05:49:57.000 162 33356.98 349.85 2355.32 38.46 2011-06-11 05:49:58.000 162 33356.89 349.80 2355.33 38.46 2011-06-11 05:49:59.000 162 33356.99 349.82 2355.30 38.46 2011-06-11 05:50:00.000 162 33356.89 349.75 2355.30 38.46 2011-06-11 05:50:01.000 162 33357.01 349.77 2355.27 38.46 2011-06-11 05:50:02.000 162 33356.95 349.77 2355.32 38.46 2011-06-11 05:50:03.000 162 33357.08 349.71 2355.28 38.46 2011-06-11 05:50:04.000 162 33357.04 349.75 2355.30 38.46 2011-06-11 05:50:05.000 162 33357.05 349.74 2355.33 38.46 2011-06-11 05:50:06.000 162 33357.20 349.67 2355.36 38.46 2011-06-11 05:50:07.000 162 33357.19 349.67 2355.28 38.46 2011-06-11 05:50:08.000 162 33357.15 349.72 2355.29 38.46 2011-06-11 05:50:09.000 162 33357.26 349.66 2355.33 38.46 2011-06-11 05:50:10.000 162 33357.23 349.68 2355.27 38.46 2011-06-11 05:50:11.000 162 33357.25 349.70 2355.34 38.46 2011-06-11 05:50:12.000 162 33357.27 349.64 2355.22 38.46 2011-06-11 05:50:13.000 162 33357.32 349.60 2355.34 38.46 2011-06-11 05:50:14.000 162 33357.19 349.64 2355.24 38.46 2011-06-11 05:50:15.000 162 33357.24 349.69 2355.27 38.46 2011-06-11 05:50:16.000 162 33357.38 349.61 2355.25 38.46 2011-06-11 05:50:17.000 162 33357.36 349.65 2355.22 38.46 2011-06-11 05:50:18.000 162 33357.43 349.61 2355.29 38.46 2011-06-11 05:50:19.000 162 33357.41 349.64 2355.27 38.46 2011-06-11 05:50:20.000 162 33357.43 349.64 2355.28 38.46 2011-06-11 05:50:21.000 162 33357.41 349.62 2355.27 38.46 2011-06-11 05:50:22.000 162 33357.46 349.59 2355.32 38.46 2011-06-11 05:50:23.000 162 33357.49 349.58 2355.33 38.46 2011-06-11 05:50:24.000 162 33357.52 349.61 2355.27 38.46 2011-06-11 05:50:25.000 162 33357.52 349.65 2355.26 38.46 2011-06-11 05:50:26.000 162 33357.57 349.63 2355.28 38.46 2011-06-11 05:50:27.000 162 33357.61 349.54 2355.27 38.46 2011-06-11 05:50:28.000 162 33357.62 349.55 2355.23 38.46 2011-06-11 05:50:29.000 162 33357.60 349.55 2355.30 38.46 2011-06-11 05:50:30.000 162 33357.60 349.57 2355.30 38.46 2011-06-11 05:50:31.000 162 33357.67 349.60 2355.15 38.46 2011-06-11 05:50:32.000 162 33357.67 349.60 2355.26 38.46 2011-06-11 05:50:33.000 162 33357.68 349.52 2355.27 38.46 2011-06-11 05:50:34.000 162 33357.67 349.53 2355.24 38.46 2011-06-11 05:50:35.000 162 33357.71 349.52 2355.32 38.46 2011-06-11 05:50:36.000 162 33357.71 349.59 2355.20 38.46 2011-06-11 05:50:37.000 162 33357.70 349.58 2355.24 38.46 2011-06-11 05:50:38.000 162 33357.77 349.56 2355.29 38.46 2011-06-11 05:50:39.000 162 33357.76 349.55 2355.19 38.46 2011-06-11 05:50:40.000 162 33357.74 349.56 2355.21 38.46 2011-06-11 05:50:41.000 162 33357.83 349.55 2355.21 38.46 2011-06-11 05:50:42.000 162 33357.80 349.59 2355.20 38.46 2011-06-11 05:50:43.000 162 33357.79 349.56 2355.18 38.46 2011-06-11 05:50:44.000 162 33357.85 349.55 2355.18 38.46 2011-06-11 05:50:45.000 162 33357.88 349.59 2355.20 38.46 2011-06-11 05:50:46.000 162 33357.82 349.58 2355.23 38.46 2011-06-11 05:50:47.000 162 33357.88 349.58 2355.22 38.46 2011-06-11 05:50:48.000 162 33357.90 349.55 2355.25 38.46 2011-06-11 05:50:49.000 162 33357.93 349.60 2355.20 38.46 2011-06-11 05:50:50.000 162 33357.98 349.55 2355.11 38.46 2011-06-11 05:50:51.000 162 33358.00 349.61 2355.11 38.46 2011-06-11 05:50:52.000 162 33358.03 349.61 2355.12 38.46 2011-06-11 05:50:53.000 162 33358.00 349.63 2355.15 38.46 2011-06-11 05:50:54.000 162 33358.06 349.61 2355.14 38.46 2011-06-11 05:50:55.000 162 33357.90 349.65 2355.18 38.46 2011-06-11 05:50:56.000 162 33357.93 349.63 2355.26 38.46 2011-06-11 05:50:57.000 162 33358.02 349.63 2355.19 38.46 2011-06-11 05:50:58.000 162 33358.03 349.61 2355.15 38.46 2011-06-11 05:50:59.000 162 33357.96 349.62 2355.17 38.46 2011-06-11 05:51:00.000 162 33357.91 349.66 2355.18 38.46 2011-06-11 05:51:01.000 162 33357.92 349.69 2355.20 38.46 2011-06-11 05:51:02.000 162 33358.01 349.70 2355.20 38.46 2011-06-11 05:51:03.000 162 33357.86 349.72 2355.24 38.46 2011-06-11 05:51:04.000 162 33357.96 349.76 2355.26 38.46 2011-06-11 05:51:05.000 162 33357.98 349.71 2355.20 38.46 2011-06-11 05:51:06.000 162 33357.94 349.69 2355.28 38.46 2011-06-11 05:51:07.000 162 33358.06 349.75 2355.24 38.46 2011-06-11 05:51:08.000 162 33358.00 349.73 2355.18 38.46 2011-06-11 05:51:09.000 162 33358.03 349.72 2355.25 38.46 2011-06-11 05:51:10.000 162 33357.98 349.74 2355.19 38.46 2011-06-11 05:51:11.000 162 33358.04 349.71 2355.27 38.46 2011-06-11 05:51:12.000 162 33358.02 349.69 2355.28 38.46 2011-06-11 05:51:13.000 162 33357.96 349.71 2355.28 38.46 2011-06-11 05:51:14.000 162 33357.96 349.71 2355.22 38.46 2011-06-11 05:51:15.000 162 33357.89 349.68 2355.29 38.46 2011-06-11 05:51:16.000 162 33358.02 349.69 2355.28 38.46 2011-06-11 05:51:17.000 162 33357.97 349.68 2355.30 38.46 2011-06-11 05:51:18.000 162 33358.03 349.65 2355.24 38.46 2011-06-11 05:51:19.000 162 33358.03 349.62 2355.30 38.46 2011-06-11 05:51:20.000 162 33358.10 349.65 2355.30 38.46 2011-06-11 05:51:21.000 162 33358.09 349.61 2355.33 38.46 2011-06-11 05:51:22.000 162 33358.12 349.60 2355.33 38.46 2011-06-11 05:51:23.000 162 33358.07 349.59 2355.26 38.46 2011-06-11 05:51:24.000 162 33358.19 349.59 2355.34 38.46 2011-06-11 05:51:25.000 162 33358.13 349.55 2355.25 38.46 2011-06-11 05:51:26.000 162 33358.13 349.57 2355.24 38.46 2011-06-11 05:51:27.000 162 33358.25 349.51 2355.32 38.46 2011-06-11 05:51:28.000 162 33358.14 349.55 2355.31 38.46 2011-06-11 05:51:29.000 162 33358.20 349.56 2355.36 38.46 2011-06-11 05:51:30.000 162 33358.21 349.53 2355.36 38.46 2011-06-11 05:51:31.000 162 33358.23 349.54 2355.30 38.46 2011-06-11 05:51:32.000 162 33358.21 349.55 2355.30 38.46 2011-06-11 05:51:33.000 162 33358.20 349.54 2355.33 38.46 2011-06-11 05:51:34.000 162 33358.21 349.52 2355.32 38.46 2011-06-11 05:51:35.000 162 33358.14 349.51 2355.29 38.46 2011-06-11 05:51:36.000 162 33358.28 349.51 2355.43 38.46 2011-06-11 05:51:37.000 162 33358.28 349.50 2355.37 38.46 2011-06-11 05:51:38.000 162 33358.23 349.52 2355.32 38.46 2011-06-11 05:51:39.000 162 33358.32 349.50 2355.28 38.46 2011-06-11 05:51:40.000 162 33358.31 349.53 2355.38 38.46 2011-06-11 05:51:41.000 162 33358.28 349.53 2355.37 38.46 2011-06-11 05:51:42.000 162 33358.33 349.46 2355.32 38.46 2011-06-11 05:51:43.000 162 33358.38 349.49 2355.19 38.46 2011-06-11 05:51:44.000 162 33358.31 349.50 2355.29 38.46 2011-06-11 05:51:45.000 162 33358.38 349.50 2355.24 38.46 2011-06-11 05:51:46.000 162 33358.35 349.51 2355.32 38.46 2011-06-11 05:51:47.000 162 33358.33 349.51 2355.29 38.46 2011-06-11 05:51:48.000 162 33358.40 349.52 2355.30 38.46 2011-06-11 05:51:49.000 162 33358.43 349.49 2355.25 38.46 2011-06-11 05:51:50.000 162 33358.43 349.51 2355.21 38.46 2011-06-11 05:51:51.000 162 33358.40 349.51 2355.32 38.46 2011-06-11 05:51:52.000 162 33358.44 349.51 2355.28 38.46 2011-06-11 05:51:53.000 162 33358.49 349.55 2355.30 38.46 2011-06-11 05:51:54.000 162 33358.61 349.51 2355.35 38.46 2011-06-11 05:51:55.000 162 33358.50 349.54 2355.37 38.46 2011-06-11 05:51:56.000 162 33358.58 349.48 2355.30 38.46 2011-06-11 05:51:57.000 162 33358.47 349.52 2355.42 38.46 2011-06-11 05:51:58.000 162 33358.44 349.50 2355.28 38.46 2011-06-11 05:51:59.000 162 33358.48 349.54 2355.34 38.46 2011-06-11 05:52:00.000 162 33358.57 349.54 2355.32 38.46 2011-06-11 05:52:01.000 162 33358.53 349.55 2355.32 38.46 2011-06-11 05:52:02.000 162 33358.50 349.58 2355.27 38.46 2011-06-11 05:52:03.000 162 33358.51 349.56 2355.37 38.46 2011-06-11 05:52:04.000 162 33358.54 349.60 2355.36 38.46 2011-06-11 05:52:05.000 162 33358.53 349.62 2355.33 38.46 2011-06-11 05:52:06.000 162 33358.51 349.55 2355.28 38.46 2011-06-11 05:52:07.000 162 33358.59 349.53 2355.35 38.46 2011-06-11 05:52:08.000 162 33358.43 349.57 2355.28 38.46 2011-06-11 05:52:09.000 162 33358.70 349.60 2355.36 38.46 2011-06-11 05:52:10.000 162 33358.71 349.60 2355.43 38.46 2011-06-11 05:52:11.000 162 33358.74 349.55 2355.42 38.46 2011-06-11 05:52:12.000 162 33358.72 349.53 2355.42 38.46 2011-06-11 05:52:13.000 162 33358.66 349.53 2355.34 38.46 2011-06-11 05:52:14.000 162 33358.61 349.53 2355.36 38.46 2011-06-11 05:52:15.000 162 33358.73 349.57 2355.37 38.46 2011-06-11 05:52:16.000 162 33358.85 349.55 2355.36 38.46 2011-06-11 05:52:17.000 162 33358.75 349.51 2355.34 38.46 2011-06-11 05:52:18.000 162 33358.75 349.49 2355.32 38.46 2011-06-11 05:52:19.000 162 33358.82 349.46 2355.38 38.46 2011-06-11 05:52:20.000 162 33358.74 349.48 2355.33 38.46 2011-06-11 05:52:21.000 162 33358.82 349.46 2355.32 38.46 2011-06-11 05:52:22.000 162 33358.71 349.47 2355.27 38.46 2011-06-11 05:52:23.000 162 33358.79 349.49 2355.32 38.46 2011-06-11 05:52:24.000 162 33358.84 349.44 2355.35 38.46 2011-06-11 05:52:25.000 162 33358.84 349.45 2355.33 38.46 2011-06-11 05:52:26.000 162 33358.80 349.44 2355.34 38.46 2011-06-11 05:52:27.000 162 33358.93 349.36 2355.37 38.46 2011-06-11 05:52:28.000 162 33358.89 349.43 2355.34 38.46 2011-06-11 05:52:29.000 162 33358.92 349.42 2355.31 38.46 2011-06-11 05:52:30.000 162 33358.99 349.40 2355.32 38.46 2011-06-11 05:52:31.000 162 33358.89 349.38 2355.30 38.46 2011-06-11 05:52:32.000 162 33358.95 349.36 2355.36 38.46 2011-06-11 05:52:33.000 162 33359.00 349.43 2355.33 38.46 2011-06-11 05:52:34.000 162 33358.99 349.38 2355.37 38.46 2011-06-11 05:52:35.000 162 33359.06 349.38 2355.33 38.46 2011-06-11 05:52:36.000 162 33359.03 349.35 2355.41 38.46 2011-06-11 05:52:37.000 162 33359.08 349.40 2355.36 38.46 2011-06-11 05:52:38.000 162 33359.06 349.29 2355.29 38.46 2011-06-11 05:52:39.000 162 33359.00 349.30 2355.34 38.46 2011-06-11 05:52:40.000 162 33358.95 349.35 2355.37 38.46 2011-06-11 05:52:41.000 162 33358.96 349.34 2355.34 38.46 2011-06-11 05:52:42.000 162 33359.00 349.32 2355.32 38.46 2011-06-11 05:52:43.000 162 33359.02 349.30 2355.34 38.46 2011-06-11 05:52:44.000 162 33358.98 349.28 2355.27 38.46 2011-06-11 05:52:45.000 162 33359.06 349.28 2355.34 38.46 2011-06-11 05:52:46.000 162 33358.96 349.26 2355.30 38.46 2011-06-11 05:52:47.000 162 33358.99 349.24 2355.32 38.46 2011-06-11 05:52:48.000 162 33359.04 349.24 2355.34 38.46 2011-06-11 05:52:49.000 162 33359.13 349.27 2355.30 38.46 2011-06-11 05:52:50.000 162 33359.07 349.23 2355.31 38.46 2011-06-11 05:52:51.000 162 33359.10 349.22 2355.30 38.46 2011-06-11 05:52:52.000 162 33359.13 349.22 2355.30 38.46 2011-06-11 05:52:53.000 162 33359.14 349.21 2355.30 38.46 2011-06-11 05:52:54.000 162 33359.08 349.23 2355.30 38.46 2011-06-11 05:52:55.000 162 33359.16 349.20 2355.29 38.46 2011-06-11 05:52:56.000 162 33359.13 349.19 2355.26 38.46 2011-06-11 05:52:57.000 162 33359.11 349.20 2355.24 38.46 2011-06-11 05:52:58.000 162 33359.18 349.13 2355.35 38.46 2011-06-11 05:52:59.000 162 33359.14 349.14 2355.41 38.46 2011-06-11 05:53:00.000 162 33359.07 349.15 2355.38 38.46 2011-06-11 05:53:01.000 162 33359.08 349.15 2355.40 38.46 2011-06-11 05:53:02.000 162 33359.21 349.15 2355.27 38.46 2011-06-11 05:53:03.000 162 33359.13 349.14 2355.32 38.46 2011-06-11 05:53:04.000 162 33359.10 349.15 2355.24 38.46 2011-06-11 05:53:05.000 162 33359.06 349.14 2355.33 38.46 2011-06-11 05:53:06.000 162 33359.06 349.12 2355.32 38.46 2011-06-11 05:53:07.000 162 33359.16 349.15 2355.35 38.46 2011-06-11 05:53:08.000 162 33359.08 349.10 2355.34 38.46 2011-06-11 05:53:09.000 162 33359.14 349.14 2355.35 38.46 2011-06-11 05:53:10.000 162 33359.11 349.14 2355.36 38.46 2011-06-11 05:53:11.000 162 33359.09 349.17 2355.34 38.46 2011-06-11 05:53:12.000 162 33359.16 349.16 2355.31 38.46 2011-06-11 05:53:13.000 162 33359.15 349.14 2355.40 38.46 2011-06-11 05:53:14.000 162 33359.15 349.16 2355.30 38.46 2011-06-11 05:53:15.000 162 33359.16 349.20 2355.37 38.46 2011-06-11 05:53:16.000 162 33359.23 349.14 2355.33 38.46 2011-06-11 05:53:17.000 162 33359.18 349.11 2355.37 38.46 2011-06-11 05:53:18.000 162 33359.17 349.15 2355.34 38.46 2011-06-11 05:53:19.000 162 33359.16 349.13 2355.36 38.46 2011-06-11 05:53:20.000 162 33359.25 349.10 2355.30 38.46 2011-06-11 05:53:21.000 162 33359.21 349.13 2355.45 38.46 2011-06-11 05:53:22.000 162 33359.18 349.16 2355.36 38.46 2011-06-11 05:53:23.000 162 33359.29 349.15 2355.42 38.46 2011-06-11 05:53:24.000 162 33359.25 349.13 2355.35 38.46 2011-06-11 05:53:25.000 162 33359.22 349.06 2355.42 38.46 2011-06-11 05:53:26.000 162 33359.33 349.13 2355.35 38.46 2011-06-11 05:53:27.000 162 33359.18 349.09 2355.35 38.46 2011-06-11 05:53:28.000 162 33359.23 349.07 2355.41 38.46 2011-06-11 05:53:29.000 162 33359.20 349.10 2355.41 38.46 2011-06-11 05:53:30.000 162 33359.28 349.07 2355.43 38.46 2011-06-11 05:53:31.000 162 33359.31 349.10 2355.40 38.46 2011-06-11 05:53:32.000 162 33359.31 349.12 2355.32 38.46 2011-06-11 05:53:33.000 162 33359.35 349.06 2355.40 38.46 2011-06-11 05:53:34.000 162 33359.28 349.05 2355.47 38.46 2011-06-11 05:53:35.000 162 33359.24 349.03 2355.37 38.46 2011-06-11 05:53:36.000 162 33359.28 349.10 2355.51 38.46 2011-06-11 05:53:37.000 162 33359.34 349.06 2355.42 38.46 2011-06-11 05:53:38.000 162 33359.21 349.06 2355.46 38.46 2011-06-11 05:53:39.000 162 33359.46 349.09 2355.43 38.46 2011-06-11 05:53:40.000 162 33359.43 349.04 2355.39 38.46 2011-06-11 05:53:41.000 162 33359.37 349.03 2355.46 38.46 2011-06-11 05:53:42.000 162 33359.44 349.05 2355.43 38.46 2011-06-11 05:53:43.000 162 33359.46 349.06 2355.47 38.46 2011-06-11 05:53:44.000 162 33359.34 349.03 2355.43 38.46 2011-06-11 05:53:45.000 162 33359.43 349.07 2355.51 38.46 2011-06-11 05:53:46.000 162 33359.47 349.04 2355.45 38.46 2011-06-11 05:53:47.000 162 33359.46 349.03 2355.34 38.46 2011-06-11 05:53:48.000 162 33359.51 349.01 2355.46 38.46 2011-06-11 05:53:49.000 162 33359.47 348.99 2355.48 38.46 2011-06-11 05:53:50.000 162 33359.54 349.03 2355.42 38.46 2011-06-11 05:53:51.000 162 33359.46 349.03 2355.44 38.46 2011-06-11 05:53:52.000 162 33359.47 349.06 2355.51 38.46 2011-06-11 05:53:53.000 162 33359.51 349.05 2355.44 38.46 2011-06-11 05:53:54.000 162 33359.53 349.04 2355.45 38.46 2011-06-11 05:53:55.000 162 33359.59 349.03 2355.50 38.46 2011-06-11 05:53:56.000 162 33359.51 349.00 2355.53 38.46 2011-06-11 05:53:57.000 162 33359.53 349.04 2355.45 38.46 2011-06-11 05:53:58.000 162 33359.57 349.02 2355.42 38.46 2011-06-11 05:53:59.000 162 33359.50 349.02 2355.47 38.46 2011-06-11 05:54:00.000 162 33359.57 349.04 2355.43 38.46 2011-06-11 05:54:01.000 162 33359.57 349.05 2355.33 38.46 2011-06-11 05:54:02.000 162 33359.52 349.06 2355.45 38.46 2011-06-11 05:54:03.000 162 33359.50 349.03 2355.46 38.46 2011-06-11 05:54:04.000 162 33359.63 349.08 2355.51 38.46 2011-06-11 05:54:05.000 162 33359.55 349.10 2355.44 38.46 2011-06-11 05:54:06.000 162 33359.63 349.09 2355.47 38.46 2011-06-11 05:54:07.000 162 33359.55 349.09 2355.53 38.46 2011-06-11 05:54:08.000 162 33359.61 349.06 2355.52 38.46 2011-06-11 05:54:09.000 162 33359.71 349.07 2355.45 38.46 2011-06-11 05:54:10.000 162 33359.75 349.06 2355.51 38.46 2011-06-11 05:54:11.000 162 33359.66 349.04 2355.46 38.46 2011-06-11 05:54:12.000 162 33359.62 349.02 2355.43 38.46 2011-06-11 05:54:13.000 162 33359.78 349.04 2355.49 38.46 2011-06-11 05:54:14.000 162 33359.79 349.04 2355.55 38.46 2011-06-11 05:54:15.000 162 33359.78 349.03 2355.45 38.46 2011-06-11 05:54:16.000 162 33359.66 349.07 2355.60 38.46 2011-06-11 05:54:17.000 162 33359.65 349.06 2355.52 38.46 2011-06-11 05:54:18.000 162 33359.80 349.03 2355.50 38.46 2011-06-11 05:54:19.000 162 33359.70 348.99 2355.52 38.46 2011-06-11 05:54:20.000 162 33359.69 349.00 2355.43 38.46 2011-06-11 05:54:21.000 162 33359.84 349.01 2355.47 38.46 2011-06-11 05:54:22.000 162 33359.79 348.97 2355.51 38.46 2011-06-11 05:54:23.000 162 33359.74 348.97 2355.58 38.46 2011-06-11 05:54:24.000 162 33359.77 348.93 2355.53 38.46 2011-06-11 05:54:25.000 162 33359.72 348.99 2355.48 38.46 2011-06-11 05:54:26.000 162 33359.76 348.93 2355.55 38.46 2011-06-11 05:54:27.000 162 33359.81 348.92 2355.52 38.46 2011-06-11 05:54:28.000 162 33359.80 348.91 2355.62 38.46 2011-06-11 05:54:29.000 162 33359.81 348.92 2355.52 38.46 2011-06-11 05:54:30.000 162 33359.88 348.91 2355.55 38.46 2011-06-11 05:54:31.000 162 33359.86 348.96 2355.52 38.46 2011-06-11 05:54:32.000 162 33359.78 348.88 2355.47 38.46 2011-06-11 05:54:33.000 162 33359.82 348.93 2355.48 38.46 2011-06-11 05:54:34.000 162 33359.81 348.89 2355.49 38.46 2011-06-11 05:54:35.000 162 33359.85 348.89 2355.47 38.46 2011-06-11 05:54:36.000 162 33359.80 348.88 2355.58 38.46 2011-06-11 05:54:37.000 162 33359.72 348.89 2355.51 38.46 2011-06-11 05:54:38.000 162 33359.81 348.92 2355.59 38.46 2011-06-11 05:54:39.000 162 33360.01 348.89 2355.58 38.46 2011-06-11 05:54:40.000 162 33359.74 348.89 2355.55 38.46 2011-06-11 05:54:41.000 162 33359.78 348.87 2355.47 38.46 2011-06-11 05:54:42.000 162 33359.92 348.83 2355.51 38.46 2011-06-11 05:54:43.000 162 33359.82 348.86 2355.47 38.46 2011-06-11 05:54:44.000 162 33359.87 348.81 2355.49 38.46 2011-06-11 05:54:45.000 162 33359.75 348.82 2355.55 38.46 2011-06-11 05:54:46.000 162 33359.75 348.89 2355.50 38.46 2011-06-11 05:54:47.000 162 33359.75 348.85 2355.49 38.46 2011-06-11 05:54:48.000 162 33359.78 348.78 2355.51 38.46 2011-06-11 05:54:49.000 162 33359.76 348.82 2355.59 38.46 2011-06-11 05:54:50.000 162 33359.68 348.78 2355.51 38.46 2011-06-11 05:54:51.000 162 33359.65 348.79 2355.57 38.46 2011-06-11 05:54:52.000 162 33359.65 348.75 2355.57 38.46 2011-06-11 05:54:53.000 162 33359.59 348.75 2355.59 38.46 2011-06-11 05:54:54.000 162 33359.50 348.75 2355.61 38.46 2011-06-11 05:54:55.000 162 33359.56 348.71 2355.57 38.46 2011-06-11 05:54:56.000 162 33359.56 348.73 2355.57 38.46 2011-06-11 05:54:57.000 162 33359.56 348.70 2355.68 38.46 2011-06-11 05:54:58.000 162 33359.48 348.67 2355.59 38.46 2011-06-11 05:54:59.000 162 33359.43 348.64 2355.59 38.46 2011-06-11 05:55:00.000 162 33359.46 348.64 2355.54 38.46 2011-06-11 05:55:01.000 162 33359.46 348.63 2355.67 38.46 2011-06-11 05:55:02.000 162 33359.37 348.61 2355.64 38.46 2011-06-11 05:55:03.000 162 33359.54 348.64 2355.69 38.46 2011-06-11 05:55:04.000 162 33359.38 348.60 2355.62 38.46 2011-06-11 05:55:05.000 162 33359.41 348.56 2355.62 38.46 2011-06-11 05:55:06.000 162 33359.37 348.56 2355.61 38.46 2011-06-11 05:55:07.000 162 33359.43 348.54 2355.70 38.46 2011-06-11 05:55:08.000 162 33359.43 348.50 2355.70 38.46 2011-06-11 05:55:09.000 162 33359.29 348.44 2355.66 38.46 2011-06-11 05:55:10.000 162 33359.43 348.43 2355.71 38.46 2011-06-11 05:55:11.000 162 33359.39 348.41 2355.64 38.46 2011-06-11 05:55:12.000 162 33359.35 348.43 2355.73 38.46 2011-06-11 05:55:13.000 162 33359.31 348.40 2355.74 38.46 2011-06-11 05:55:14.000 162 33359.26 348.38 2355.80 38.46 2011-06-11 05:55:15.000 162 33359.29 348.39 2355.74 38.46 2011-06-11 05:55:16.000 162 33359.34 348.36 2355.73 38.46 2011-06-11 05:55:17.000 162 33359.32 348.32 2355.76 38.46 2011-06-11 05:55:18.000 162 33359.26 348.36 2355.82 38.46 2011-06-11 05:55:19.000 162 33359.32 348.32 2355.73 38.46 2011-06-11 05:55:20.000 162 33359.29 348.32 2355.78 38.46 2011-06-11 05:55:21.000 162 33359.14 348.29 2355.73 38.46 2011-06-11 05:55:22.000 162 33359.23 348.24 2355.73 38.46 2011-06-11 05:55:23.000 162 33359.19 348.26 2355.78 38.46 2011-06-11 05:55:24.000 162 33359.23 348.26 2355.74 38.46 2011-06-11 05:55:25.000 162 33359.13 348.23 2355.70 38.46 2011-06-11 05:55:26.000 162 33359.18 348.18 2355.84 38.46 2011-06-11 05:55:27.000 162 33359.09 348.18 2355.82 38.46 2011-06-11 05:55:28.000 162 33359.15 348.23 2355.75 38.46 2011-06-11 05:55:29.000 162 33359.01 348.20 2355.78 38.46 2011-06-11 05:55:30.000 162 33359.16 348.18 2355.84 38.46 2011-06-11 05:55:31.000 162 33359.06 348.16 2355.80 38.46 2011-06-11 05:55:32.000 162 33358.97 348.16 2355.82 38.46 2011-06-11 05:55:33.000 162 33359.17 348.12 2355.82 38.46 2011-06-11 05:55:34.000 162 33359.12 348.12 2355.76 38.46 2011-06-11 05:55:35.000 162 33359.04 348.11 2355.77 38.46 2011-06-11 05:55:36.000 162 33359.14 348.09 2355.83 38.46 2011-06-11 05:55:37.000 162 33359.07 348.10 2355.84 38.46 2011-06-11 05:55:38.000 162 33359.00 348.05 2355.83 38.46 2011-06-11 05:55:39.000 162 33359.13 348.05 2355.81 38.46 2011-06-11 05:55:40.000 162 33359.02 348.07 2355.89 38.46 2011-06-11 05:55:41.000 162 33359.04 348.06 2355.87 38.46 2011-06-11 05:55:42.000 162 33359.01 348.07 2355.89 38.46 2011-06-11 05:55:43.000 162 33359.10 348.09 2355.82 38.46 2011-06-11 05:55:44.000 162 33359.10 348.06 2355.82 38.46 2011-06-11 05:55:45.000 162 33359.03 348.07 2355.95 38.46 2011-06-11 05:55:46.000 162 33358.96 348.03 2355.88 38.46 2011-06-11 05:55:47.000 162 33358.94 348.02 2355.91 38.46 2011-06-11 05:55:48.000 162 33359.06 348.02 2355.90 38.46 2011-06-11 05:55:49.000 162 33359.01 348.04 2355.81 38.46 2011-06-11 05:55:50.000 162 33359.04 348.01 2355.89 38.46 2011-06-11 05:55:51.000 162 33359.02 348.01 2355.96 38.46 2011-06-11 05:55:52.000 162 33358.94 348.01 2355.87 38.46 2011-06-11 05:55:53.000 162 33359.06 347.99 2355.84 38.46 2011-06-11 05:55:54.000 162 33358.98 347.98 2355.84 38.46 2011-06-11 05:55:55.000 162 33359.00 347.95 2355.98 38.46 2011-06-11 05:55:56.000 162 33359.01 347.98 2355.98 38.46 2011-06-11 05:55:57.000 162 33358.97 347.98 2355.86 38.46 2011-06-11 05:55:58.000 162 33359.01 347.97 2355.91 38.46 2011-06-11 05:55:59.000 162 33358.96 347.97 2356.00 38.46 2011-06-11 05:56:00.000 162 33358.88 347.95 2355.90 38.46 2011-06-11 05:56:01.000 162 33358.89 347.93 2356.01 38.46 2011-06-11 05:56:02.000 162 33358.91 347.94 2356.01 38.46 2011-06-11 05:56:03.000 162 33358.83 347.94 2355.92 38.46 2011-06-11 05:56:04.000 162 33358.79 347.88 2355.92 38.46 2011-06-11 05:56:05.000 162 33358.77 347.85 2355.88 38.46 2011-06-11 05:56:06.000 162 33358.76 347.87 2355.96 38.46 2011-06-11 05:56:07.000 162 33358.81 347.89 2356.02 38.46 2011-06-11 05:56:08.000 162 33358.72 347.86 2355.98 38.46 2011-06-11 05:56:09.000 162 33358.81 347.86 2355.96 38.46 2011-06-11 05:56:10.000 162 33358.72 347.87 2355.92 38.46 2011-06-11 05:56:11.000 162 33358.70 347.84 2356.01 38.46 2011-06-11 05:56:12.000 162 33358.74 347.84 2355.98 38.46 2011-06-11 05:56:13.000 162 33358.67 347.82 2356.07 38.46 2011-06-11 05:56:14.000 162 33358.63 347.78 2356.04 38.46 2011-06-11 05:56:15.000 162 33358.67 347.79 2355.98 38.46 2011-06-11 05:56:16.000 162 33358.71 347.80 2355.96 38.46 2011-06-11 05:56:17.000 162 33358.72 347.79 2356.04 38.46 2011-06-11 05:56:18.000 162 33358.72 347.77 2356.08 38.46 2011-06-11 05:56:19.000 162 33358.68 347.80 2356.11 38.46 2011-06-11 05:56:20.000 162 33358.67 347.76 2356.12 38.46 2011-06-11 05:56:21.000 162 33358.65 347.74 2356.07 38.46 2011-06-11 05:56:22.000 162 33358.70 347.78 2356.05 38.46 2011-06-11 05:56:23.000 162 33358.65 347.76 2356.07 38.46 2011-06-11 05:56:24.000 162 33358.75 347.72 2356.11 38.46 2011-06-11 05:56:25.000 162 33358.70 347.69 2356.11 38.46 2011-06-11 05:56:26.000 162 33358.69 347.71 2356.05 38.46 2011-06-11 05:56:27.000 162 33358.73 347.70 2356.01 38.46 2011-06-11 05:56:28.000 162 33358.65 347.72 2356.18 38.46 2011-06-11 05:56:29.000 162 33358.76 347.72 2356.20 38.46 2011-06-11 05:56:30.000 162 33358.80 347.73 2356.08 38.46 2011-06-11 05:56:31.000 162 33358.69 347.71 2356.09 38.46 2011-06-11 05:56:32.000 162 33358.76 347.70 2356.12 38.46 2011-06-11 05:56:33.000 162 33358.67 347.68 2356.22 38.46 2011-06-11 05:56:34.000 162 33358.76 347.64 2356.20 38.46 2011-06-11 05:56:35.000 162 33358.63 347.65 2356.18 38.46 2011-06-11 05:56:36.000 162 33358.65 347.67 2356.19 38.46 2011-06-11 05:56:37.000 162 33358.68 347.70 2356.17 38.46 2011-06-11 05:56:38.000 162 33358.68 347.62 2356.05 38.46 2011-06-11 05:56:39.000 162 33358.67 347.59 2356.14 38.46 2011-06-11 05:56:40.000 162 33358.56 347.63 2356.17 38.46 2011-06-11 05:56:41.000 162 33358.61 347.65 2356.08 38.46 2011-06-11 05:56:42.000 162 33358.61 347.67 2356.05 38.46 2011-06-11 05:56:43.000 162 33358.60 347.59 2356.18 38.46 2011-06-11 05:56:44.000 162 33358.48 347.57 2356.19 38.46 2011-06-11 05:56:45.000 162 33358.55 347.58 2356.14 38.46 2011-06-11 05:56:46.000 162 33358.60 347.58 2356.13 38.46 2011-06-11 05:56:47.000 162 33358.53 347.55 2356.09 38.46 2011-06-11 05:56:48.000 162 33358.57 347.56 2356.25 38.46 2011-06-11 05:56:49.000 162 33358.57 347.53 2356.14 38.46 2011-06-11 05:56:50.000 162 33358.47 347.48 2356.14 38.46 2011-06-11 05:56:51.000 162 33358.54 347.50 2356.18 38.46 2011-06-11 05:56:52.000 162 33358.40 347.49 2356.22 38.46 2011-06-11 05:56:53.000 162 33358.37 347.49 2356.21 38.46 2011-06-11 05:56:54.000 162 33358.47 347.44 2356.26 38.46 2011-06-11 05:56:55.000 162 33358.39 347.42 2356.22 38.46 2011-06-11 05:56:56.000 162 33358.38 347.41 2356.17 38.46 2011-06-11 05:56:57.000 162 33358.41 347.44 2356.20 38.46 2011-06-11 05:56:58.000 162 33358.54 347.41 2356.24 38.46 2011-06-11 05:56:59.000 162 33358.41 347.36 2356.27 38.46 2011-06-11 05:57:00.000 162 33358.41 347.35 2356.20 38.46 2011-06-11 05:57:01.000 162 33358.48 347.35 2356.27 38.46 2011-06-11 05:57:02.000 162 33358.36 347.36 2356.21 38.46 2011-06-11 05:57:03.000 162 33358.39 347.30 2356.31 38.46 2011-06-11 05:57:04.000 162 33358.42 347.30 2356.24 38.46 2011-06-11 05:57:05.000 162 33358.40 347.26 2356.22 38.46 2011-06-11 05:57:06.000 162 33358.36 347.26 2356.27 38.46 2011-06-11 05:57:07.000 162 33358.39 347.17 2356.23 38.46 2011-06-11 05:57:08.000 162 33358.41 347.19 2356.26 38.46 2011-06-11 05:57:09.000 162 33358.43 347.17 2356.28 38.46 2011-06-11 05:57:10.000 162 33358.45 347.18 2356.26 38.46 2011-06-11 05:57:11.000 162 33358.41 347.14 2356.26 38.46 2011-06-11 05:57:12.000 162 33358.40 347.11 2356.27 38.46 2011-06-11 05:57:13.000 162 33358.45 347.11 2356.26 38.46 2011-06-11 05:57:14.000 162 33358.41 347.12 2356.19 38.46 2011-06-11 05:57:15.000 162 33358.51 347.07 2356.23 38.46 2011-06-11 05:57:16.000 162 33358.33 347.10 2356.23 38.46 2011-06-11 05:57:17.000 162 33358.36 347.06 2356.21 38.46 2011-06-11 05:57:18.000 162 33358.41 347.02 2356.26 38.46 2011-06-11 05:57:19.000 162 33358.31 347.00 2356.32 38.46 2011-06-11 05:57:20.000 162 33358.33 346.99 2356.22 38.46 2011-06-11 05:57:21.000 162 33358.33 346.96 2356.27 38.46 2011-06-11 05:57:22.000 162 33358.40 346.96 2356.33 38.46 2011-06-11 05:57:23.000 162 33358.38 346.93 2356.25 38.46 2011-06-11 05:57:24.000 162 33358.37 346.94 2356.21 38.46 2011-06-11 05:57:25.000 162 33358.20 346.89 2356.27 38.46 2011-06-11 05:57:26.000 162 33358.41 346.87 2356.29 38.46 2011-06-11 05:57:27.000 162 33358.17 346.88 2356.29 38.46 2011-06-11 05:57:28.000 162 33358.23 346.87 2356.29 38.46 2011-06-11 05:57:29.000 162 33358.24 346.84 2356.26 38.46 2011-06-11 05:57:30.000 162 33358.20 346.83 2356.15 38.46 2011-06-11 05:57:31.000 162 33358.18 346.80 2356.23 38.46 2011-06-11 05:57:32.000 162 33358.09 346.82 2356.32 38.46 2011-06-11 05:57:33.000 162 33358.18 346.79 2356.24 38.46 2011-06-11 05:57:34.000 162 33358.17 346.76 2356.32 38.46 2011-06-11 05:57:35.000 162 33358.11 346.77 2356.25 38.46 2011-06-11 05:57:36.000 162 33358.13 346.78 2356.29 38.46 2011-06-11 05:57:37.000 162 33358.17 346.75 2356.30 38.46 2011-06-11 05:57:38.000 162 33358.09 346.72 2356.35 38.46 2011-06-11 05:57:39.000 162 33358.21 346.74 2356.25 38.46 2011-06-11 05:57:40.000 162 33358.04 346.74 2356.39 38.46 2011-06-11 05:57:41.000 162 33358.00 346.70 2356.33 38.46 2011-06-11 05:57:42.000 162 33358.17 346.76 2356.36 38.46 2011-06-11 05:57:43.000 162 33358.21 346.72 2356.37 38.46 2011-06-11 05:57:44.000 162 33358.17 346.67 2356.34 38.46 2011-06-11 05:57:45.000 162 33358.18 346.65 2356.31 38.46 2011-06-11 05:57:46.000 162 33358.14 346.71 2356.40 38.46 2011-06-11 05:57:47.000 162 33358.14 346.71 2356.38 38.46 2011-06-11 05:57:48.000 162 33358.18 346.65 2356.31 38.46 2011-06-11 05:57:49.000 162 33358.18 346.64 2356.25 38.46 2011-06-11 05:57:50.000 162 33358.06 346.62 2356.33 38.46 2011-06-11 05:57:51.000 162 33358.26 346.67 2356.36 38.46 2011-06-11 05:57:52.000 162 33358.11 346.66 2356.41 38.46 2011-06-11 05:57:53.000 162 33358.11 346.65 2356.36 38.46 2011-06-11 05:57:54.000 162 33358.16 346.60 2356.39 38.46 2011-06-11 05:57:55.000 162 33358.16 346.60 2356.39 38.46 2011-06-11 05:57:56.000 162 33358.20 346.61 2356.41 38.46 2011-06-11 05:57:57.000 162 33358.13 346.61 2356.38 38.46 2011-06-11 05:57:58.000 162 33358.08 346.59 2356.41 38.46 2011-06-11 05:57:59.000 162 33358.12 346.60 2356.42 38.46 2011-06-11 05:58:00.000 162 33358.17 346.60 2356.38 38.46 2011-06-11 05:58:01.000 162 33358.25 346.61 2356.29 38.46 2011-06-11 05:58:02.000 162 33358.21 346.60 2356.38 38.46 2011-06-11 05:58:03.000 162 33358.25 346.57 2356.35 38.46 2011-06-11 05:58:04.000 162 33358.34 346.55 2356.27 38.46 2011-06-11 05:58:05.000 162 33358.26 346.57 2356.33 38.46 2011-06-11 05:58:06.000 162 33358.26 346.59 2356.35 38.46 2011-06-11 05:58:07.000 162 33358.33 346.57 2356.35 38.46 2011-06-11 05:58:08.000 162 33358.42 346.57 2356.29 38.46 2011-06-11 05:58:09.000 162 33358.26 346.56 2356.38 38.46 2011-06-11 05:58:10.000 162 33358.42 346.56 2356.38 38.46 2011-06-11 05:58:11.000 162 33358.39 346.58 2356.47 38.46 2011-06-11 05:58:12.000 162 33358.32 346.53 2356.32 38.46 2011-06-11 05:58:13.000 162 33358.47 346.53 2356.24 38.46 2011-06-11 05:58:14.000 162 33358.39 346.54 2356.32 38.46 2011-06-11 05:58:15.000 162 33358.36 346.56 2356.38 38.46 2011-06-11 05:58:16.000 162 33358.40 346.53 2356.32 38.46 2011-06-11 05:58:17.000 162 33358.39 346.52 2356.41 38.46 2011-06-11 05:58:18.000 162 33358.50 346.52 2356.42 38.46 2011-06-11 05:58:19.000 162 33358.39 346.54 2356.41 38.46 2011-06-11 05:58:20.000 162 33358.44 346.52 2356.36 38.46 2011-06-11 05:58:21.000 162 33358.46 346.55 2356.42 38.46 2011-06-11 05:58:22.000 162 33358.43 346.49 2356.33 38.46 2011-06-11 05:58:23.000 162 33358.49 346.56 2356.30 38.46 2011-06-11 05:58:24.000 162 33358.49 346.51 2356.33 38.46 2011-06-11 05:58:25.000 162 33358.65 346.55 2356.35 38.46 2011-06-11 05:58:26.000 162 33358.57 346.50 2356.35 38.46 2011-06-11 05:58:27.000 162 33358.53 346.51 2356.31 38.46 2011-06-11 05:58:28.000 162 33358.57 346.51 2356.37 38.46 2011-06-11 05:58:29.000 162 33358.73 346.59 2356.36 38.46 2011-06-11 05:58:30.000 162 33358.68 346.52 2356.41 38.46 2011-06-11 05:58:31.000 162 33358.63 346.54 2356.32 38.46 2011-06-11 05:58:32.000 162 33358.67 346.53 2356.35 38.46 2011-06-11 05:58:33.000 162 33358.64 346.55 2356.33 38.46 2011-06-11 05:58:34.000 162 33358.67 346.50 2356.29 38.46 2011-06-11 05:58:35.000 162 33358.89 346.54 2356.35 38.46 2011-06-11 05:58:36.000 162 33358.87 346.50 2356.30 38.46 2011-06-11 05:58:37.000 162 33358.83 346.49 2356.33 38.46 2011-06-11 05:58:38.000 162 33358.85 346.53 2356.34 38.46 2011-06-11 05:58:39.000 162 33358.88 346.52 2356.36 38.46 2011-06-11 05:58:40.000 162 33358.94 346.48 2356.25 38.46 2011-06-11 05:58:41.000 162 33358.97 346.54 2356.31 38.46 2011-06-11 05:58:42.000 162 33358.92 346.53 2356.36 38.46 2011-06-11 05:58:43.000 162 33359.04 346.62 2356.32 38.46 2011-06-11 05:58:44.000 162 33359.04 346.63 2356.35 38.46 2011-06-11 05:58:45.000 162 33359.08 346.56 2356.30 38.46 2011-06-11 05:58:46.000 162 33359.16 346.62 2356.36 38.46 2011-06-11 05:58:47.000 162 33359.20 346.61 2356.36 38.46 2011-06-11 05:58:48.000 162 33359.08 346.63 2356.30 38.46 2011-06-11 05:58:49.000 162 33359.21 346.67 2356.36 38.46 2011-06-11 05:58:50.000 162 33359.25 346.69 2356.26 38.46 2011-06-11 05:58:51.000 162 33359.27 346.70 2356.33 38.46 2011-06-11 05:58:52.000 162 33359.22 346.70 2356.38 38.46 2011-06-11 05:58:53.000 162 33359.29 346.70 2356.27 38.46 2011-06-11 05:58:54.000 162 33359.18 346.70 2356.30 38.46 2011-06-11 05:58:55.000 162 33359.19 346.74 2356.34 38.46 2011-06-11 05:58:56.000 162 33359.28 346.78 2356.28 38.46 2011-06-11 05:58:57.000 162 33359.31 346.78 2356.32 38.46 2011-06-11 05:58:58.000 162 33359.37 346.79 2356.32 38.46 2011-06-11 05:58:59.000 162 33359.32 346.81 2356.31 38.46 2011-06-11 05:59:00.000 162 33359.27 346.77 2356.27 38.46 2011-06-11 05:59:01.000 162 33359.34 346.84 2356.39 38.46 2011-06-11 05:59:02.000 162 33359.37 346.87 2356.30 38.46 2011-06-11 05:59:03.000 162 33359.35 346.87 2356.24 38.46 2011-06-11 05:59:04.000 162 33359.40 346.87 2356.32 38.46 2011-06-11 05:59:05.000 162 33359.44 346.93 2356.29 38.46 2011-06-11 05:59:06.000 162 33359.46 346.92 2356.33 38.46 2011-06-11 05:59:07.000 162 33359.47 346.93 2356.24 38.46 2011-06-11 05:59:08.000 162 33359.44 346.94 2356.30 38.46 2011-06-11 05:59:09.000 162 33359.49 346.94 2356.30 38.46 2011-06-11 05:59:10.000 162 33359.47 346.94 2356.37 38.46 2011-06-11 05:59:11.000 162 33359.49 346.94 2356.33 38.46 2011-06-11 05:59:12.000 162 33359.48 346.95 2356.33 38.46 2011-06-11 05:59:13.000 162 33359.53 347.00 2356.30 38.46 2011-06-11 05:59:14.000 162 33359.51 346.97 2356.27 38.46 2011-06-11 05:59:15.000 162 33359.53 346.99 2356.35 38.46 2011-06-11 05:59:16.000 162 33359.62 346.99 2356.28 38.46 2011-06-11 05:59:17.000 162 33359.60 347.03 2356.23 38.46 2011-06-11 05:59:18.000 162 33359.59 347.03 2356.21 38.46 2011-06-11 05:59:19.000 162 33359.59 347.01 2356.25 38.46 2011-06-11 05:59:20.000 162 33359.62 347.05 2356.30 38.46 2011-06-11 05:59:21.000 162 33359.58 347.01 2356.17 38.46 2011-06-11 05:59:22.000 162 33359.64 347.07 2356.26 38.46 2011-06-11 05:59:23.000 162 33359.61 347.09 2356.33 38.46 2011-06-11 05:59:24.000 162 33359.63 347.10 2356.16 38.46 2011-06-11 05:59:25.000 162 33359.68 347.12 2356.32 38.46 2011-06-11 05:59:26.000 162 33359.64 347.09 2356.35 38.46 2011-06-11 05:59:27.000 162 33359.62 347.12 2356.35 38.46 2011-06-11 05:59:28.000 162 33359.59 347.09 2356.22 38.46 2011-06-11 05:59:29.000 162 33359.64 347.11 2356.33 38.46 2011-06-11 05:59:30.000 162 33359.71 347.09 2356.31 38.46 2011-06-11 05:59:31.000 162 33359.62 347.14 2356.34 38.46 2011-06-11 05:59:32.000 162 33359.59 347.16 2356.32 38.46 2011-06-11 05:59:33.000 162 33359.72 347.15 2356.25 38.46 2011-06-11 05:59:34.000 162 33359.62 347.14 2356.27 38.46 2011-06-11 05:59:35.000 162 33359.62 347.16 2356.24 38.46 2011-06-11 05:59:36.000 162 33359.72 347.14 2356.24 38.46 2011-06-11 05:59:37.000 162 33359.68 347.22 2356.23 38.46 2011-06-11 05:59:38.000 162 33359.71 347.19 2356.35 38.46 2011-06-11 05:59:39.000 162 33359.66 347.16 2356.39 38.46 2011-06-11 05:59:40.000 162 33359.69 347.22 2356.35 38.46 2011-06-11 05:59:41.000 162 33359.65 347.24 2356.39 38.46 2011-06-11 05:59:42.000 162 33359.71 347.23 2356.26 38.46 2011-06-11 05:59:43.000 162 33359.69 347.24 2356.38 38.46 2011-06-11 05:59:44.000 162 33359.75 347.25 2356.36 38.46 2011-06-11 05:59:45.000 162 33359.71 347.28 2356.38 38.46 2011-06-11 05:59:46.000 162 33359.78 347.25 2356.30 38.46 2011-06-11 05:59:47.000 162 33359.75 347.27 2356.38 38.46 2011-06-11 05:59:48.000 162 33359.73 347.30 2356.38 38.46 2011-06-11 05:59:49.000 162 33359.69 347.27 2356.35 38.46 2011-06-11 05:59:50.000 162 33359.74 347.26 2356.39 38.46 2011-06-11 05:59:51.000 162 33359.68 347.30 2356.39 38.46 2011-06-11 05:59:52.000 162 33359.82 347.26 2356.39 38.46 2011-06-11 05:59:53.000 162 33359.77 347.29 2356.36 38.46 2011-06-11 05:59:54.000 162 33359.76 347.27 2356.39 38.46 2011-06-11 05:59:55.000 162 33359.93 347.30 2356.36 38.46 2011-06-11 05:59:56.000 162 33359.88 347.29 2356.48 38.46 2011-06-11 05:59:57.000 162 33359.86 347.32 2356.38 38.46 2011-06-11 05:59:58.000 162 33359.75 347.25 2356.41 38.46 2011-06-11 05:59:59.000 162 33360.01 347.29 2356.43 38.46 2011-06-11 06:00:00.000 162 33359.93 347.27 2356.42 38.46 2011-06-11 06:00:01.000 162 33359.85 347.30 2356.40 38.46 2011-06-11 06:00:02.000 162 33359.94 347.34 2356.45 38.46 2011-06-11 06:00:03.000 162 33360.00 347.32 2356.45 38.46 2011-06-11 06:00:04.000 162 33359.84 347.32 2356.48 38.46 2011-06-11 06:00:05.000 162 33359.90 347.32 2356.39 38.46 2011-06-11 06:00:06.000 162 33359.99 347.33 2356.31 38.46 2011-06-11 06:00:07.000 162 33359.99 347.32 2356.41 38.46 2011-06-11 06:00:08.000 162 33359.95 347.35 2356.38 38.46 2011-06-11 06:00:09.000 162 33359.90 347.32 2356.47 38.46 2011-06-11 06:00:10.000 162 33359.90 347.34 2356.37 38.46 2011-06-11 06:00:11.000 162 33359.89 347.36 2356.36 38.46 2011-06-11 06:00:12.000 162 33359.86 347.38 2356.36 38.46 2011-06-11 06:00:13.000 162 33359.93 347.39 2356.41 38.46 2011-06-11 06:00:14.000 162 33359.96 347.36 2356.50 38.46 2011-06-11 06:00:15.000 162 33360.05 347.37 2356.43 38.46 2011-06-11 06:00:16.000 162 33359.82 347.38 2356.46 38.46 2011-06-11 06:00:17.000 162 33359.90 347.38 2356.47 38.46 2011-06-11 06:00:18.000 162 33359.78 347.38 2356.43 38.46 2011-06-11 06:00:19.000 162 33359.94 347.36 2356.38 38.46 2011-06-11 06:00:20.000 162 33359.87 347.41 2356.42 38.46 2011-06-11 06:00:21.000 162 33359.87 347.44 2356.45 38.46 2011-06-11 06:00:22.000 162 33359.90 347.47 2356.42 38.46 2011-06-11 06:00:23.000 162 33359.86 347.42 2356.42 38.46 2011-06-11 06:00:24.000 162 33359.87 347.40 2356.42 38.46 2011-06-11 06:00:25.000 162 33359.87 347.46 2356.45 38.46 2011-06-11 06:00:26.000 162 33359.96 347.48 2356.54 38.46 2011-06-11 06:00:27.000 162 33359.85 347.45 2356.49 38.46 2011-06-11 06:00:28.000 162 33359.85 347.43 2356.51 38.46 2011-06-11 06:00:29.000 162 33359.90 347.48 2356.47 38.46 2011-06-11 06:00:30.000 162 33359.87 347.46 2356.47 38.46 2011-06-11 06:00:31.000 162 33359.88 347.46 2356.55 38.46 2011-06-11 06:00:32.000 162 33359.89 347.47 2356.47 38.46 2011-06-11 06:00:33.000 162 33359.89 347.49 2356.47 38.46 2011-06-11 06:00:34.000 162 33359.88 347.47 2356.51 38.46 2011-06-11 06:00:35.000 162 33359.79 347.50 2356.60 38.46 2011-06-11 06:00:36.000 162 33359.76 347.51 2356.55 38.46 2011-06-11 06:00:37.000 162 33359.89 347.52 2356.53 38.46 2011-06-11 06:00:38.000 162 33359.92 347.52 2356.52 38.46 2011-06-11 06:00:39.000 162 33359.94 347.50 2356.46 38.46 2011-06-11 06:00:40.000 162 33359.84 347.56 2356.52 38.46 2011-06-11 06:00:41.000 162 33359.83 347.58 2356.52 38.46 2011-06-11 06:00:42.000 162 33359.90 347.55 2356.54 38.46 2011-06-11 06:00:43.000 162 33359.93 347.56 2356.60 38.46 2011-06-11 06:00:44.000 162 33359.87 347.59 2356.61 38.46 2011-06-11 06:00:45.000 162 33359.93 347.59 2356.62 38.46 2011-06-11 06:00:46.000 162 33359.87 347.61 2356.58 38.46 2011-06-11 06:00:47.000 162 33359.89 347.61 2356.54 38.46 2011-06-11 06:00:48.000 162 33359.88 347.59 2356.52 38.46 2011-06-11 06:00:49.000 162 33360.00 347.55 2356.64 38.46 2011-06-11 06:00:50.000 162 33359.95 347.62 2356.63 38.46 2011-06-11 06:00:51.000 162 33360.03 347.58 2356.60 38.46 2011-06-11 06:00:52.000 162 33359.97 347.56 2356.58 38.46 2011-06-11 06:00:53.000 162 33359.93 347.57 2356.61 38.46 2011-06-11 06:00:54.000 162 33360.04 347.55 2356.62 38.46 2011-06-11 06:00:55.000 162 33360.03 347.57 2356.63 38.46 2011-06-11 06:00:56.000 162 33360.01 347.57 2356.55 38.46 2011-06-11 06:00:57.000 162 33360.01 347.54 2356.70 38.46 2011-06-11 06:00:58.000 162 33360.06 347.52 2356.60 38.46 2011-06-11 06:00:59.000 162 33360.08 347.50 2356.66 38.46 2011-06-11 06:01:00.000 162 33360.09 347.54 2356.57 38.46 2011-06-11 06:01:01.000 162 33360.11 347.51 2356.57 38.46 2011-06-11 06:01:02.000 162 33360.14 347.52 2356.65 38.46 2011-06-11 06:01:03.000 162 33360.08 347.49 2356.61 38.46 2011-06-11 06:01:04.000 162 33360.06 347.51 2356.60 38.46 2011-06-11 06:01:05.000 162 33360.15 347.51 2356.69 38.46 2011-06-11 06:01:06.000 162 33360.12 347.46 2356.70 38.46 2011-06-11 06:01:07.000 162 33360.16 347.45 2356.59 38.46 2011-06-11 06:01:08.000 162 33360.18 347.45 2356.66 38.46 2011-06-11 06:01:09.000 162 33360.17 347.46 2356.58 38.46 2011-06-11 06:01:10.000 162 33360.12 347.47 2356.60 38.46 2011-06-11 06:01:11.000 162 33360.19 347.46 2356.59 38.46 2011-06-11 06:01:12.000 162 33360.26 347.46 2356.61 38.46 2011-06-11 06:01:13.000 162 33360.26 347.44 2356.58 38.46 2011-06-11 06:01:14.000 162 33360.26 347.43 2356.54 38.46 2011-06-11 06:01:15.000 162 33360.19 347.45 2356.58 38.46 2011-06-11 06:01:16.000 162 33360.25 347.44 2356.59 38.46 2011-06-11 06:01:17.000 162 33360.31 347.45 2356.60 38.46 2011-06-11 06:01:18.000 162 33360.28 347.38 2356.58 38.46 2011-06-11 06:01:19.000 162 33360.37 347.40 2356.54 38.46 2011-06-11 06:01:20.000 162 33360.37 347.39 2356.54 38.46 2011-06-11 06:01:21.000 162 33360.42 347.37 2356.47 38.46 2011-06-11 06:01:22.000 162 33360.31 347.40 2356.58 38.46 2011-06-11 06:01:23.000 162 33360.49 347.42 2356.52 38.46 2011-06-11 06:01:24.000 162 33360.48 347.39 2356.47 38.46 2011-06-11 06:01:25.000 162 33360.50 347.38 2356.54 38.46 2011-06-11 06:01:26.000 162 33360.59 347.41 2356.51 38.46 2011-06-11 06:01:27.000 162 33360.56 347.40 2356.48 38.46 2011-06-11 06:01:28.000 162 33360.58 347.40 2356.48 38.46 2011-06-11 06:01:29.000 162 33360.56 347.42 2356.48 38.46 2011-06-11 06:01:30.000 162 33360.62 347.41 2356.46 38.46 2011-06-11 06:01:31.000 162 33360.61 347.38 2356.48 38.46 2011-06-11 06:01:32.000 162 33360.68 347.40 2356.45 38.46 2011-06-11 06:01:33.000 162 33360.65 347.43 2356.40 38.46 2011-06-11 06:01:34.000 162 33360.62 347.41 2356.46 38.46 2011-06-11 06:01:35.000 162 33360.65 347.42 2356.47 38.46 2011-06-11 06:01:36.000 162 33360.68 347.42 2356.51 38.46 2011-06-11 06:01:37.000 162 33360.62 347.42 2356.44 38.46 2011-06-11 06:01:38.000 162 33360.67 347.40 2356.42 38.46 2011-06-11 06:01:39.000 162 33360.71 347.45 2356.39 38.46 2011-06-11 06:01:40.000 162 33360.66 347.39 2356.43 38.46 2011-06-11 06:01:41.000 162 33360.59 347.41 2356.35 38.46 2011-06-11 06:01:42.000 162 33360.61 347.45 2356.42 38.46 2011-06-11 06:01:43.000 162 33360.67 347.42 2356.41 38.46 2011-06-11 06:01:44.000 162 33360.61 347.40 2356.36 38.46 2011-06-11 06:01:45.000 162 33360.56 347.42 2356.35 38.46 2011-06-11 06:01:46.000 162 33360.61 347.41 2356.34 38.46 2011-06-11 06:01:47.000 162 33360.55 347.41 2356.30 38.46 2011-06-11 06:01:48.000 162 33360.60 347.43 2356.37 38.46 2011-06-11 06:01:49.000 162 33360.53 347.45 2356.29 38.46 2011-06-11 06:01:50.000 162 33360.49 347.46 2356.33 38.46 2011-06-11 06:01:51.000 162 33360.55 347.45 2356.33 38.46 2011-06-11 06:01:52.000 162 33360.56 347.47 2356.30 38.46 2011-06-11 06:01:53.000 162 33360.52 347.44 2356.43 38.46 2011-06-11 06:01:54.000 162 33360.43 347.45 2356.40 38.46 2011-06-11 06:01:55.000 162 33360.45 347.54 2356.44 38.46 2011-06-11 06:01:56.000 162 33360.46 347.49 2356.44 38.46 2011-06-11 06:01:57.000 162 33360.46 347.53 2356.39 38.46 2011-06-11 06:01:58.000 162 33360.35 347.48 2356.48 38.46 2011-06-11 06:01:59.000 162 33360.47 347.44 2356.36 38.46 2011-06-11 06:02:00.000 162 33360.39 347.43 2356.37 38.46 2011-06-11 06:02:01.000 162 33360.43 347.47 2356.52 38.46 2011-06-11 06:02:02.000 162 33360.42 347.43 2356.50 38.46 2011-06-11 06:02:03.000 162 33360.40 347.37 2356.43 38.46 2011-06-11 06:02:04.000 162 33360.36 347.47 2356.51 38.46 2011-06-11 06:02:05.000 162 33360.41 347.42 2356.44 38.46 2011-06-11 06:02:06.000 162 33360.47 347.43 2356.45 38.46 2011-06-11 06:02:07.000 162 33360.49 347.41 2356.41 38.46 2011-06-11 06:02:08.000 162 33360.38 347.43 2356.49 38.46 2011-06-11 06:02:09.000 162 33360.44 347.43 2356.47 38.46 2011-06-11 06:02:10.000 162 33360.42 347.40 2356.54 38.46 2011-06-11 06:02:11.000 162 33360.36 347.38 2356.48 38.46 2011-06-11 06:02:12.000 162 33360.48 347.39 2356.43 38.46 2011-06-11 06:02:13.000 162 33360.49 347.38 2356.46 38.46 2011-06-11 06:02:14.000 162 33360.50 347.38 2356.50 38.46 2011-06-11 06:02:15.000 162 33360.62 347.43 2356.47 38.46 2011-06-11 06:02:16.000 162 33360.50 347.37 2356.53 38.46 2011-06-11 06:02:17.000 162 33360.47 347.38 2356.50 38.46 2011-06-11 06:02:18.000 162 33360.52 347.36 2356.46 38.46 2011-06-11 06:02:19.000 162 33360.45 347.33 2356.47 38.46 2011-06-11 06:02:20.000 162 33360.45 347.32 2356.45 38.46 2011-06-11 06:02:21.000 162 33360.44 347.37 2356.43 38.46 2011-06-11 06:02:22.000 162 33360.39 347.29 2356.48 38.46 2011-06-11 06:02:23.000 162 33360.44 347.31 2356.48 38.46 2011-06-11 06:02:24.000 162 33360.46 347.29 2356.47 38.46 2011-06-11 06:02:25.000 162 33360.41 347.26 2356.45 38.46 2011-06-11 06:02:26.000 162 33360.46 347.29 2356.52 38.46 2011-06-11 06:02:27.000 162 33360.56 347.32 2356.55 38.46 2011-06-11 06:02:28.000 162 33360.40 347.33 2356.49 38.46 2011-06-11 06:02:29.000 162 33360.48 347.33 2356.56 38.46 2011-06-11 06:02:30.000 162 33360.45 347.31 2356.48 38.46 2011-06-11 06:02:31.000 162 33360.49 347.32 2356.46 38.46 2011-06-11 06:02:32.000 162 33360.49 347.32 2356.51 38.46 2011-06-11 06:02:33.000 162 33360.47 347.34 2356.54 38.46 2011-06-11 06:02:34.000 162 33360.61 347.31 2356.47 38.46 2011-06-11 06:02:35.000 162 33360.70 347.34 2356.49 38.46 2011-06-11 06:02:36.000 162 33360.65 347.32 2356.47 38.46 2011-06-11 06:02:37.000 162 33360.69 347.38 2356.47 38.46 2011-06-11 06:02:38.000 162 33360.76 347.36 2356.49 38.46 2011-06-11 06:02:39.000 162 33360.71 347.35 2356.51 38.46 2011-06-11 06:02:40.000 162 33360.77 347.36 2356.57 38.46 2011-06-11 06:02:41.000 162 33360.76 347.36 2356.49 38.46 2011-06-11 06:02:42.000 162 33360.79 347.35 2356.48 38.46 2011-06-11 06:02:43.000 162 33360.89 347.39 2356.48 38.46 2011-06-11 06:02:44.000 162 33360.96 347.38 2356.49 38.46 2011-06-11 06:02:45.000 162 33360.96 347.41 2356.48 38.46 2011-06-11 06:02:46.000 162 33361.00 347.44 2356.53 38.46 2011-06-11 06:02:47.000 162 33360.99 347.45 2356.49 38.46 2011-06-11 06:02:48.000 162 33361.09 347.42 2356.47 38.46 2011-06-11 06:02:49.000 162 33360.98 347.42 2356.43 38.46 2011-06-11 06:02:50.000 162 33361.05 347.47 2356.32 38.46 2011-06-11 06:02:51.000 162 33361.08 347.43 2356.41 38.46 2011-06-11 06:02:52.000 162 33361.01 347.43 2356.44 38.46 2011-06-11 06:02:53.000 162 33360.96 347.44 2356.43 38.46 2011-06-11 06:02:54.000 162 33361.03 347.43 2356.50 38.46 2011-06-11 06:02:55.000 162 33360.94 347.44 2356.45 38.46 2011-06-11 06:02:56.000 162 33360.93 347.53 2356.38 38.46 2011-06-11 06:02:57.000 162 33361.01 347.48 2356.45 38.46 2011-06-11 06:02:58.000 162 33360.87 347.46 2356.39 38.46 2011-06-11 06:02:59.000 162 33360.85 347.50 2356.39 38.46 2011-06-11 06:03:00.000 162 33360.88 347.49 2356.37 38.46 2011-06-11 06:03:01.000 162 33360.81 347.51 2356.42 38.46 2011-06-11 06:03:02.000 162 33360.70 347.46 2356.45 38.46 2011-06-11 06:03:03.000 162 33360.64 347.54 2356.47 38.46 2011-06-11 06:03:04.000 162 33360.82 347.52 2356.38 38.46 2011-06-11 06:03:05.000 162 33360.53 347.52 2356.38 38.46 2011-06-11 06:03:06.000 162 33360.56 347.48 2356.42 38.46 2011-06-11 06:03:07.000 162 33360.53 347.52 2356.45 38.46 2011-06-11 06:03:08.000 162 33360.50 347.50 2356.49 38.46 2011-06-11 06:03:09.000 162 33360.58 347.48 2356.51 38.46 2011-06-11 06:03:10.000 162 33360.59 347.47 2356.46 38.46 2011-06-11 06:03:11.000 162 33360.47 347.47 2356.47 38.46 2011-06-11 06:03:12.000 162 33360.44 347.45 2356.54 38.46 2011-06-11 06:03:13.000 162 33360.40 347.44 2356.53 38.46 2011-06-11 06:03:14.000 162 33360.32 347.40 2356.63 38.46 2011-06-11 06:03:15.000 162 33360.30 347.41 2356.60 38.46 2011-06-11 06:03:16.000 162 33360.29 347.33 2356.64 38.46 2011-06-11 06:03:17.000 162 33360.23 347.31 2356.62 38.46 2011-06-11 06:03:18.000 162 33360.24 347.31 2356.60 38.46 2011-06-11 06:03:19.000 162 33360.21 347.28 2356.59 38.46 2011-06-11 06:03:20.000 162 33360.29 347.25 2356.61 38.46 2011-06-11 06:03:21.000 162 33360.14 347.28 2356.67 38.46 2011-06-11 06:03:22.000 162 33360.22 347.19 2356.63 38.46 2011-06-11 06:03:23.000 162 33360.06 347.19 2356.74 38.46 2011-06-11 06:03:24.000 162 33360.15 347.16 2356.67 38.46 2011-06-11 06:03:25.000 162 33360.11 347.13 2356.65 38.46 2011-06-11 06:03:26.000 162 33360.11 347.12 2356.66 38.46 2011-06-11 06:03:27.000 162 33360.11 347.11 2356.70 38.46 2011-06-11 06:03:28.000 162 33360.07 347.13 2356.78 38.46 2011-06-11 06:03:29.000 162 33360.03 347.10 2356.70 38.46 2011-06-11 06:03:30.000 162 33360.01 347.08 2356.73 38.46 2011-06-11 06:03:31.000 162 33359.90 347.11 2356.72 38.46 2011-06-11 06:03:32.000 162 33359.97 347.04 2356.76 38.46 2011-06-11 06:03:33.000 162 33359.78 347.02 2356.72 38.46 2011-06-11 06:03:34.000 162 33359.90 347.04 2356.67 38.46 2011-06-11 06:03:35.000 162 33359.88 347.02 2356.74 38.46 2011-06-11 06:03:36.000 162 33359.81 347.04 2356.74 38.46 2011-06-11 06:03:37.000 162 33359.78 347.05 2356.74 38.46 2011-06-11 06:03:38.000 162 33359.71 347.03 2356.73 38.46 2011-06-11 06:03:39.000 162 33359.77 346.99 2356.70 38.46 2011-06-11 06:03:40.000 162 33359.74 347.02 2356.74 38.46 2011-06-11 06:03:41.000 162 33359.68 346.98 2356.80 38.46 2011-06-11 06:03:42.000 162 33359.72 346.99 2356.79 38.46 2011-06-11 06:03:43.000 162 33359.69 347.03 2356.85 38.46 2011-06-11 06:03:44.000 162 33359.71 347.02 2356.80 38.46 2011-06-11 06:03:45.000 162 33359.65 346.98 2356.84 38.46 2011-06-11 06:03:46.000 162 33359.69 346.99 2356.74 38.46 2011-06-11 06:03:47.000 162 33359.70 346.95 2356.78 38.46 2011-06-11 06:03:48.000 162 33359.58 346.95 2356.85 38.46 2011-06-11 06:03:49.000 162 33359.62 346.91 2356.83 38.46 2011-06-11 06:03:50.000 162 33359.57 346.89 2356.83 38.46 2011-06-11 06:03:51.000 162 33359.65 346.92 2356.91 38.46 2011-06-11 06:03:52.000 162 33359.61 346.92 2356.83 38.46 2011-06-11 06:03:53.000 162 33359.54 346.90 2356.80 38.46 2011-06-11 06:03:54.000 162 33359.61 346.88 2356.82 38.46 2011-06-11 06:03:55.000 162 33359.47 346.87 2356.90 38.46 2011-06-11 06:03:56.000 162 33359.53 346.84 2356.85 38.46 2011-06-11 06:03:57.000 162 33359.46 346.82 2356.74 38.46 2011-06-11 06:03:58.000 162 33359.39 346.84 2356.76 38.46 2011-06-11 06:03:59.000 162 33359.59 346.81 2356.83 38.46 2011-06-11 06:04:00.000 162 33359.38 346.79 2356.86 38.46 2011-06-11 06:04:01.000 162 33359.35 346.80 2356.84 38.46 2011-06-11 06:04:02.000 162 33359.38 346.78 2356.94 38.46 2011-06-11 06:04:03.000 162 33359.23 346.78 2356.89 38.46 2011-06-11 06:04:04.000 162 33359.29 346.73 2356.89 38.46 2011-06-11 06:04:05.000 162 33359.20 346.79 2356.81 38.46 2011-06-11 06:04:06.000 162 33359.26 346.75 2356.81 38.46 2011-06-11 06:04:07.000 162 33359.21 346.75 2356.93 38.46 2011-06-11 06:04:08.000 162 33359.26 346.72 2356.94 38.46 2011-06-11 06:04:09.000 162 33359.29 346.75 2356.89 38.46 2011-06-11 06:04:10.000 162 33359.23 346.73 2356.88 38.46 2011-06-11 06:04:11.000 162 33359.31 346.67 2356.99 38.46 2011-06-11 06:04:12.000 162 33359.24 346.68 2356.98 38.46 2011-06-11 06:04:13.000 162 33359.29 346.74 2356.85 38.46 2011-06-11 06:04:14.000 162 33359.31 346.74 2356.90 38.46 2011-06-11 06:04:15.000 162 33359.34 346.74 2356.95 38.46 2011-06-11 06:04:16.000 162 33359.31 346.71 2356.92 38.46 2011-06-11 06:04:17.000 162 33359.48 346.70 2356.97 38.46 2011-06-11 06:04:18.000 162 33359.34 346.72 2356.94 38.46 2011-06-11 06:04:19.000 162 33359.43 346.74 2356.97 38.46 2011-06-11 06:04:20.000 162 33359.57 346.79 2356.99 38.46 2011-06-11 06:04:21.000 162 33359.53 346.75 2356.98 38.46 2011-06-11 06:04:22.000 162 33359.49 346.75 2356.94 38.46 2011-06-11 06:04:23.000 162 33359.48 346.80 2356.97 38.46 2011-06-11 06:04:24.000 162 33359.50 346.81 2356.91 38.46 2011-06-11 06:04:25.000 162 33359.60 346.87 2356.95 38.46 2011-06-11 06:04:26.000 162 33359.66 346.84 2356.93 38.46 2011-06-11 06:04:27.000 162 33359.71 346.85 2356.94 38.46 2011-06-11 06:04:28.000 162 33359.64 346.88 2356.92 38.46 2011-06-11 06:04:29.000 162 33359.58 346.88 2356.92 38.46 2011-06-11 06:04:30.000 162 33359.66 346.85 2356.88 38.46 2011-06-11 06:04:31.000 162 33359.75 346.87 2356.83 38.46 2011-06-11 06:04:32.000 162 33359.72 346.89 2356.84 38.46 2011-06-11 06:04:33.000 162 33359.66 346.90 2356.83 38.46 2011-06-11 06:04:34.000 162 33359.71 346.85 2356.94 38.46 2011-06-11 06:04:35.000 162 33359.63 346.94 2356.82 38.46 2011-06-11 06:04:36.000 162 33359.72 346.92 2356.86 38.46 2011-06-11 06:04:37.000 162 33359.64 346.92 2356.83 38.46 2011-06-11 06:04:38.000 162 33359.74 346.93 2356.85 38.46 2011-06-11 06:04:39.000 162 33359.64 346.98 2356.90 38.46 2011-06-11 06:04:40.000 162 33359.65 347.01 2356.85 38.46 2011-06-11 06:04:41.000 162 33359.77 346.99 2356.84 38.46 2011-06-11 06:04:42.000 162 33359.62 346.99 2356.88 38.46 2011-06-11 06:04:43.000 162 33359.58 346.98 2356.88 38.46 2011-06-11 06:04:44.000 162 33359.59 346.97 2356.84 38.46 2011-06-11 06:04:45.000 162 33359.59 346.96 2356.85 38.46 2011-06-11 06:04:46.000 162 33359.66 346.99 2356.85 38.46 2011-06-11 06:04:47.000 162 33359.44 347.00 2356.86 38.46 2011-06-11 06:04:48.000 162 33359.47 347.01 2356.80 38.46 2011-06-11 06:04:49.000 162 33359.54 347.00 2356.92 38.46 2011-06-11 06:04:50.000 162 33359.50 347.02 2356.83 38.46 2011-06-11 06:04:51.000 162 33359.51 347.02 2356.80 38.46 2011-06-11 06:04:52.000 162 33359.41 347.01 2356.89 38.46 2011-06-11 06:04:53.000 162 33359.44 346.99 2357.02 38.46 2011-06-11 06:04:54.000 162 33359.39 347.00 2356.96 38.46 2011-06-11 06:04:55.000 162 33359.41 346.96 2356.98 38.46 2011-06-11 06:04:56.000 162 33359.46 347.00 2356.92 38.46 2011-06-11 06:04:57.000 162 33359.48 347.01 2356.86 38.46 2011-06-11 06:04:58.000 162 33359.41 346.96 2356.95 38.46 2011-06-11 06:04:59.000 162 33359.41 346.94 2356.92 38.46 2011-06-11 06:05:00.000 162 33359.39 346.94 2356.94 38.46 2011-06-11 06:05:01.000 162 33359.38 346.94 2356.99 38.46 2011-06-11 06:05:02.000 162 33359.28 346.90 2357.01 38.46 2011-06-11 06:05:03.000 162 33359.32 346.94 2356.91 38.46 2011-06-11 06:05:04.000 162 33359.31 346.91 2356.97 38.46 2011-06-11 06:05:05.000 162 33359.19 346.85 2356.92 38.46 2011-06-11 06:05:06.000 162 33359.23 346.83 2356.93 38.46 2011-06-11 06:05:07.000 162 33359.26 346.86 2356.95 38.46 2011-06-11 06:05:08.000 162 33359.26 346.88 2356.98 38.46 2011-06-11 06:05:09.000 162 33359.25 346.80 2357.10 38.46 2011-06-11 06:05:10.000 162 33359.35 346.81 2357.04 38.46 2011-06-11 06:05:11.000 162 33359.27 346.84 2357.06 38.46 2011-06-11 06:05:12.000 162 33359.23 346.82 2357.05 38.46 2011-06-11 06:05:13.000 162 33359.28 346.80 2357.00 38.46 2011-06-11 06:05:14.000 162 33359.31 346.79 2356.93 38.46 2011-06-11 06:05:15.000 162 33359.34 346.81 2357.05 38.46 2011-06-11 06:05:16.000 162 33359.23 346.81 2357.05 38.46 2011-06-11 06:05:17.000 162 33359.31 346.80 2357.04 38.46 2011-06-11 06:05:18.000 162 33359.31 346.79 2356.98 38.46 2011-06-11 06:05:19.000 162 33359.27 346.79 2357.03 38.46 2011-06-11 06:05:20.000 162 33359.29 346.80 2357.07 38.46 2011-06-11 06:05:21.000 162 33359.32 346.76 2356.99 38.46 2011-06-11 06:05:22.000 162 33359.32 346.76 2356.99 38.46 2011-06-11 06:05:23.000 162 33359.32 346.81 2357.07 38.46 2011-06-11 06:05:24.000 162 33359.26 346.80 2357.01 38.46 2011-06-11 06:05:25.000 162 33359.31 346.80 2357.01 38.46 2011-06-11 06:05:26.000 162 33359.46 346.78 2357.02 38.46 2011-06-11 06:05:27.000 162 33359.37 346.78 2357.01 38.46 2011-06-11 06:05:28.000 162 33359.41 346.78 2357.05 38.46 2011-06-11 06:05:29.000 162 33359.34 346.77 2356.98 38.46 2011-06-11 06:05:30.000 162 33359.39 346.74 2356.95 38.46 2011-06-11 06:05:31.000 162 33359.40 346.77 2357.05 38.46 2011-06-11 06:05:32.000 162 33359.32 346.79 2357.01 38.46 2011-06-11 06:05:33.000 162 33359.29 346.76 2357.03 38.46 2011-06-11 06:05:34.000 162 33359.22 346.80 2357.01 38.46 2011-06-11 06:05:35.000 162 33359.36 346.78 2357.01 38.46 2011-06-11 06:05:36.000 162 33359.22 346.80 2356.94 38.46 2011-06-11 06:05:37.000 162 33359.25 346.80 2356.98 38.46 2011-06-11 06:05:38.000 162 33359.17 346.78 2357.03 38.46 2011-06-11 06:05:39.000 162 33359.14 346.81 2357.02 38.46 2011-06-11 06:05:40.000 162 33359.16 346.82 2356.99 38.46 2011-06-11 06:05:41.000 162 33359.15 346.81 2356.99 38.46 2011-06-11 06:05:42.000 162 33359.16 346.83 2357.01 38.46 2011-06-11 06:05:43.000 162 33359.10 346.83 2357.04 38.46 2011-06-11 06:05:44.000 162 33359.08 346.85 2357.01 38.46 2011-06-11 06:05:45.000 162 33359.02 346.82 2357.03 38.46 2011-06-11 06:05:46.000 162 33358.97 346.83 2357.19 38.46 2011-06-11 06:05:47.000 162 33358.97 346.82 2357.11 38.46 2011-06-11 06:05:48.000 162 33358.98 346.81 2357.07 38.46 2011-06-11 06:05:49.000 162 33358.98 346.85 2357.12 38.46 2011-06-11 06:05:50.000 162 33358.89 346.82 2357.07 38.46 2011-06-11 06:05:51.000 162 33358.90 346.81 2357.14 38.46 2011-06-11 06:05:52.000 162 33358.91 346.81 2357.06 38.46 2011-06-11 06:05:53.000 162 33358.92 346.80 2357.13 38.46 2011-06-11 06:05:54.000 162 33358.84 346.77 2357.14 38.46 2011-06-11 06:05:55.000 162 33358.89 346.80 2357.13 38.46 2011-06-11 06:05:56.000 162 33358.91 346.83 2357.17 38.46 2011-06-11 06:05:57.000 162 33358.83 346.78 2357.13 38.46 2011-06-11 06:05:58.000 162 33359.03 346.70 2357.20 38.46 2011-06-11 06:05:59.000 162 33358.87 346.77 2357.11 38.46 2011-06-11 06:06:00.000 162 33358.84 346.74 2357.16 38.46 2011-06-11 06:06:01.000 162 33358.89 346.75 2357.18 38.46 2011-06-11 06:06:02.000 162 33358.85 346.75 2357.19 38.46 2011-06-11 06:06:03.000 162 33358.90 346.78 2357.17 38.46 2011-06-11 06:06:04.000 162 33358.92 346.75 2357.20 38.46 2011-06-11 06:06:05.000 162 33358.79 346.76 2357.11 38.46 2011-06-11 06:06:06.000 162 33358.89 346.72 2357.21 38.46 2011-06-11 06:06:07.000 162 33358.94 346.75 2357.19 38.46 2011-06-11 06:06:08.000 162 33358.91 346.76 2357.30 38.46 2011-06-11 06:06:09.000 162 33358.94 346.80 2357.25 38.46 2011-06-11 06:06:10.000 162 33358.94 346.78 2357.21 38.46 2011-06-11 06:06:11.000 162 33358.80 346.75 2357.26 38.46 2011-06-11 06:06:12.000 162 33358.91 346.76 2357.19 38.46 2011-06-11 06:06:13.000 162 33358.87 346.75 2357.23 38.46 2011-06-11 06:06:14.000 162 33358.90 346.76 2357.22 38.46 2011-06-11 06:06:15.000 162 33358.95 346.81 2357.25 38.46 2011-06-11 06:06:16.000 162 33358.94 346.75 2357.23 38.46 2011-06-11 06:06:17.000 162 33358.92 346.76 2357.27 38.46 2011-06-11 06:06:18.000 162 33358.79 346.76 2357.24 38.46 2011-06-11 06:06:19.000 162 33358.85 346.71 2357.26 38.46 2011-06-11 06:06:20.000 162 33358.91 346.77 2357.25 38.46 2011-06-11 06:06:21.000 162 33358.91 346.74 2357.25 38.46 2011-06-11 06:06:22.000 162 33358.84 346.78 2357.28 38.46 2011-06-11 06:06:23.000 162 33358.78 346.78 2357.23 38.46 2011-06-11 06:06:24.000 162 33358.82 346.72 2357.19 38.46 2011-06-11 06:06:25.000 162 33358.79 346.72 2357.28 38.46 2011-06-11 06:06:26.000 162 33358.77 346.75 2357.17 38.46 2011-06-11 06:06:27.000 162 33358.79 346.79 2357.25 38.46 2011-06-11 06:06:28.000 162 33358.86 346.73 2357.22 38.46 2011-06-11 06:06:29.000 162 33358.76 346.76 2357.34 38.46 2011-06-11 06:06:30.000 162 33358.67 346.77 2357.30 38.46 2011-06-11 06:06:31.000 162 33358.66 346.70 2357.29 38.46 2011-06-11 06:06:32.000 162 33358.73 346.80 2357.29 38.46 2011-06-11 06:06:33.000 162 33358.69 346.77 2357.34 38.46 2011-06-11 06:06:34.000 162 33358.65 346.77 2357.27 38.46 2011-06-11 06:06:35.000 162 33358.65 346.69 2357.28 38.46 2011-06-11 06:06:36.000 162 33358.69 346.70 2357.36 38.46 2011-06-11 06:06:37.000 162 33358.72 346.71 2357.31 38.46 2011-06-11 06:06:38.000 162 33358.61 346.74 2357.29 38.46 2011-06-11 06:06:39.000 162 33358.64 346.72 2357.34 38.46 2011-06-11 06:06:40.000 162 33358.64 346.72 2357.23 38.46 2011-06-11 06:06:41.000 162 33358.64 346.70 2357.31 38.46 2011-06-11 06:06:42.000 162 33358.59 346.70 2357.26 38.46 2011-06-11 06:06:43.000 162 33358.58 346.71 2357.35 38.46 2011-06-11 06:06:44.000 162 33358.61 346.70 2357.34 38.46 2011-06-11 06:06:45.000 162 33358.53 346.63 2357.28 38.46 2011-06-11 06:06:46.000 162 33358.48 346.67 2357.30 38.46 2011-06-11 06:06:47.000 162 33358.56 346.74 2357.47 38.46 2011-06-11 06:06:48.000 162 33358.59 346.68 2357.44 38.46 2011-06-11 06:06:49.000 162 33358.56 346.70 2357.34 38.46 2011-06-11 06:06:50.000 162 33358.54 346.73 2357.31 38.46 2011-06-11 06:06:51.000 162 33358.60 346.73 2357.30 38.46 2011-06-11 06:06:52.000 162 33358.59 346.71 2357.29 38.46 2011-06-11 06:06:53.000 162 33358.66 346.69 2357.38 38.46 2011-06-11 06:06:54.000 162 33358.61 346.66 2357.26 38.46 2011-06-11 06:06:55.000 162 33358.65 346.70 2357.40 38.46 2011-06-11 06:06:56.000 162 33358.67 346.69 2357.36 38.46 2011-06-11 06:06:57.000 162 33358.64 346.69 2357.39 38.46 2011-06-11 06:06:58.000 162 33358.76 346.65 2357.37 38.46 2011-06-11 06:06:59.000 162 33358.69 346.62 2357.33 38.46 2011-06-11 06:07:00.000 162 33358.73 346.65 2357.30 38.46 2011-06-11 06:07:01.000 162 33358.75 346.65 2357.38 38.46 2011-06-11 06:07:02.000 162 33358.83 346.69 2357.34 38.46 2011-06-11 06:07:03.000 162 33358.73 346.67 2357.35 38.46 2011-06-11 06:07:04.000 162 33358.86 346.66 2357.30 38.46 2011-06-11 06:07:05.000 162 33358.73 346.67 2357.29 38.46 2011-06-11 06:07:06.000 162 33358.88 346.66 2357.26 38.46 2011-06-11 06:07:07.000 162 33358.95 346.68 2357.29 38.46 2011-06-11 06:07:08.000 162 33358.98 346.64 2357.22 38.46 2011-06-11 06:07:09.000 162 33358.99 346.66 2357.28 38.46 2011-06-11 06:07:10.000 162 33358.97 346.65 2357.23 38.46 2011-06-11 06:07:11.000 162 33359.10 346.71 2357.22 38.46 2011-06-11 06:07:12.000 162 33359.02 346.70 2357.18 38.46 2011-06-11 06:07:13.000 162 33359.05 346.64 2357.30 38.46 2011-06-11 06:07:14.000 162 33359.11 346.71 2357.30 38.46 2011-06-11 06:07:15.000 162 33359.07 346.65 2357.21 38.46 2011-06-11 06:07:16.000 162 33359.07 346.65 2357.19 38.46 2011-06-11 06:07:17.000 162 33359.18 346.67 2357.19 38.46 2011-06-11 06:07:18.000 162 33359.07 346.67 2357.20 38.46 2011-06-11 06:07:19.000 162 33359.14 346.67 2357.23 38.46 2011-06-11 06:07:20.000 162 33359.10 346.65 2357.20 38.46 2011-06-11 06:07:21.000 162 33359.21 346.69 2357.23 38.46 2011-06-11 06:07:22.000 162 33359.07 346.68 2357.28 38.46 2011-06-11 06:07:23.000 162 33359.17 346.72 2357.23 38.46 2011-06-11 06:07:24.000 162 33359.04 346.71 2357.14 38.46 2011-06-11 06:07:25.000 162 33359.22 346.68 2357.26 38.46 2011-06-11 06:07:26.000 162 33359.09 346.67 2357.23 38.46 2011-06-11 06:07:27.000 162 33359.19 346.69 2357.20 38.46 2011-06-11 06:07:28.000 162 33359.08 346.69 2357.20 38.46 2011-06-11 06:07:29.000 162 33359.11 346.65 2357.21 38.46 2011-06-11 06:07:30.000 162 33359.06 346.70 2357.20 38.46 2011-06-11 06:07:31.000 162 33359.13 346.74 2357.18 38.46 2011-06-11 06:07:32.000 162 33359.08 346.70 2357.14 38.46 2011-06-11 06:07:33.000 162 33359.14 346.72 2357.23 38.46 2011-06-11 06:07:34.000 162 33359.02 346.70 2357.18 38.46 2011-06-11 06:07:35.000 162 33358.99 346.68 2357.20 38.46 2011-06-11 06:07:36.000 162 33358.95 346.69 2357.19 38.46 2011-06-11 06:07:37.000 162 33359.00 346.65 2357.23 38.46 2011-06-11 06:07:38.000 162 33359.07 346.70 2357.11 38.46 2011-06-11 06:07:39.000 162 33358.99 346.70 2357.11 38.46 2011-06-11 06:07:40.000 162 33358.99 346.68 2357.16 38.46 2011-06-11 06:07:41.000 162 33358.95 346.69 2357.16 38.46 2011-06-11 06:07:42.000 162 33358.90 346.69 2357.11 38.46 2011-06-11 06:07:43.000 162 33359.06 346.72 2357.19 38.46 2011-06-11 06:07:44.000 162 33358.98 346.70 2357.12 38.46 2011-06-11 06:07:45.000 162 33358.86 346.68 2357.17 38.46 2011-06-11 06:07:46.000 162 33359.03 346.69 2357.23 38.46 2011-06-11 06:07:47.000 162 33358.85 346.69 2357.24 38.46 2011-06-11 06:07:48.000 162 33358.89 346.70 2357.28 38.46 2011-06-11 06:07:49.000 162 33358.91 346.67 2357.13 38.46 2011-06-11 06:07:50.000 162 33358.83 346.64 2357.22 38.46 2011-06-11 06:07:51.000 162 33358.89 346.67 2357.20 38.46 2011-06-11 06:07:52.000 162 33358.88 346.67 2357.26 38.46 2011-06-11 06:07:53.000 162 33358.89 346.60 2357.20 38.46 2011-06-11 06:07:54.000 162 33358.82 346.59 2357.30 38.46 2011-06-11 06:07:55.000 162 33358.82 346.59 2357.18 38.46 2011-06-11 06:07:56.000 162 33358.76 346.59 2357.26 38.46 2011-06-11 06:07:57.000 162 33358.79 346.60 2357.22 38.46 2011-06-11 06:07:58.000 162 33358.82 346.56 2357.25 38.46 2011-06-11 06:07:59.000 162 33358.89 346.55 2357.13 38.46 2011-06-11 06:08:00.000 162 33358.58 346.57 2357.16 38.46 2011-06-11 06:08:01.000 162 33358.63 346.51 2357.23 38.46 2011-06-11 06:08:02.000 162 33358.76 346.53 2357.17 38.46 2011-06-11 06:08:03.000 162 33358.66 346.56 2357.23 38.46 2011-06-11 06:08:04.000 162 33358.57 346.55 2357.23 38.46 2011-06-11 06:08:05.000 162 33358.67 346.53 2357.26 38.46 2011-06-11 06:08:06.000 162 33358.62 346.50 2357.24 38.46 2011-06-11 06:08:07.000 162 33358.64 346.56 2357.23 38.46 2011-06-11 06:08:08.000 162 33358.66 346.56 2357.19 38.46 2011-06-11 06:08:09.000 162 33358.66 346.52 2357.25 38.46 2011-06-11 06:08:10.000 162 33358.68 346.54 2357.30 38.46 2011-06-11 06:08:11.000 162 33358.72 346.53 2357.36 38.46 2011-06-11 06:08:12.000 162 33358.63 346.52 2357.30 38.46 2011-06-11 06:08:13.000 162 33358.69 346.60 2357.19 38.46 2011-06-11 06:08:14.000 162 33358.78 346.51 2357.23 38.46 2011-06-11 06:08:15.000 162 33358.69 346.53 2357.22 38.46 2011-06-11 06:08:16.000 162 33358.75 346.54 2357.35 38.46 2011-06-11 06:08:17.000 162 33358.60 346.54 2357.28 38.46 2011-06-11 06:08:18.000 162 33358.66 346.52 2357.23 38.46 2011-06-11 06:08:19.000 162 33358.72 346.50 2357.11 38.46 2011-06-11 06:08:20.000 162 33358.66 346.50 2357.36 38.46 2011-06-11 06:08:21.000 162 33358.66 346.49 2357.29 38.46 2011-06-11 06:08:22.000 162 33358.71 346.49 2357.29 38.46 2011-06-11 06:08:23.000 162 33358.69 346.45 2357.28 38.46 2011-06-11 06:08:24.000 162 33358.59 346.47 2357.30 38.46 2011-06-11 06:08:25.000 162 33358.72 346.49 2357.23 38.46 2011-06-11 06:08:26.000 162 33358.68 346.43 2357.31 38.46 2011-06-11 06:08:27.000 162 33358.75 346.44 2357.31 38.46 2011-06-11 06:08:28.000 162 33358.74 346.46 2357.26 38.46 2011-06-11 06:08:29.000 162 33358.79 346.44 2357.29 38.46 2011-06-11 06:08:30.000 162 33358.78 346.47 2357.27 38.46 2011-06-11 06:08:31.000 162 33358.87 346.44 2357.30 38.46 2011-06-11 06:08:32.000 162 33358.76 346.45 2357.30 38.46 2011-06-11 06:08:33.000 162 33358.79 346.42 2357.26 38.46 2011-06-11 06:08:34.000 162 33358.81 346.42 2357.23 38.46 2011-06-11 06:08:35.000 162 33358.83 346.35 2357.30 38.46 2011-06-11 06:08:36.000 162 33358.80 346.35 2357.26 38.46 2011-06-11 06:08:37.000 162 33358.85 346.40 2357.22 38.46 2011-06-11 06:08:38.000 162 33358.92 346.36 2357.29 38.46 2011-06-11 06:08:39.000 162 33358.81 346.37 2357.23 38.46 2011-06-11 06:08:40.000 162 33358.79 346.36 2357.26 38.46 2011-06-11 06:08:41.000 162 33358.75 346.35 2357.17 38.46 2011-06-11 06:08:42.000 162 33358.72 346.34 2357.19 38.46 2011-06-11 06:08:43.000 162 33358.81 346.31 2357.24 38.46 2011-06-11 06:08:44.000 162 33358.80 346.31 2357.22 38.46 2011-06-11 06:08:45.000 162 33358.79 346.28 2357.20 38.46 2011-06-11 06:08:46.000 162 33358.81 346.29 2357.21 38.46 2011-06-11 06:08:47.000 162 33358.82 346.29 2357.20 38.46 2011-06-11 06:08:48.000 162 33358.75 346.27 2357.20 38.46 2011-06-11 06:08:49.000 162 33358.81 346.27 2357.21 38.46 2011-06-11 06:08:50.000 162 33358.79 346.24 2357.25 38.46 2011-06-11 06:08:51.000 162 33358.82 346.23 2357.23 38.46 2011-06-11 06:08:52.000 162 33358.76 346.22 2357.25 38.46 2011-06-11 06:08:53.000 162 33358.78 346.20 2357.21 38.46 2011-06-11 06:08:54.000 162 33358.74 346.18 2357.25 38.46 2011-06-11 06:08:55.000 162 33358.65 346.20 2357.29 38.46 2011-06-11 06:08:56.000 162 33358.60 346.15 2357.18 38.46 2011-06-11 06:08:57.000 162 33358.66 346.13 2357.23 38.46 2011-06-11 06:08:58.000 162 33358.46 346.17 2357.23 38.46 2011-06-11 06:08:59.000 162 33358.66 346.17 2357.30 38.46 2011-06-11 06:09:00.000 162 33358.63 346.20 2357.27 38.46 2011-06-11 06:09:01.000 162 33358.63 346.14 2357.17 38.46 2011-06-11 06:09:02.000 162 33358.64 346.14 2357.26 38.46 2011-06-11 06:09:03.000 162 33358.54 346.17 2357.19 38.46 2011-06-11 06:09:04.000 162 33358.63 346.16 2357.26 38.46 2011-06-11 06:09:05.000 162 33358.59 346.17 2357.25 38.46 2011-06-11 06:09:06.000 162 33358.58 346.14 2357.24 38.46 2011-06-11 06:09:07.000 162 33358.66 346.18 2357.27 38.46 2011-06-11 06:09:08.000 162 33358.54 346.16 2357.15 38.46 2011-06-11 06:09:09.000 162 33358.53 346.16 2357.23 38.46 2011-06-11 06:09:10.000 162 33358.49 346.19 2357.29 38.46 2011-06-11 06:09:11.000 162 33358.58 346.14 2357.27 38.46 2011-06-11 06:09:12.000 162 33358.45 346.17 2357.21 38.46 2011-06-11 06:09:13.000 162 33358.50 346.14 2357.28 38.46 2011-06-11 06:09:14.000 162 33358.53 346.15 2357.33 38.46 2011-06-11 06:09:15.000 162 33358.44 346.17 2357.24 38.46 2011-06-11 06:09:16.000 162 33358.51 346.17 2357.30 38.46 2011-06-11 06:09:17.000 162 33358.38 346.14 2357.34 38.46 2011-06-11 06:09:18.000 162 33358.39 346.14 2357.33 38.46 2011-06-11 06:09:19.000 162 33358.41 346.13 2357.38 38.46 2011-06-11 06:09:20.000 162 33358.45 346.16 2357.33 38.46 2011-06-11 06:09:21.000 162 33358.45 346.12 2357.29 38.46 2011-06-11 06:09:22.000 162 33358.44 346.18 2357.41 38.46 2011-06-11 06:09:23.000 162 33358.41 346.14 2357.42 38.46 2011-06-11 06:09:24.000 162 33358.41 346.14 2357.44 38.46 2011-06-11 06:09:25.000 162 33358.41 346.13 2357.38 38.46 2011-06-11 06:09:26.000 162 33358.33 346.16 2357.37 38.46 2011-06-11 06:09:27.000 162 33358.31 346.16 2357.32 38.46 2011-06-11 06:09:28.000 162 33358.44 346.21 2357.39 38.46 2011-06-11 06:09:29.000 162 33358.17 346.17 2357.40 38.46 2011-06-11 06:09:30.000 162 33358.29 346.15 2357.35 38.46 2011-06-11 06:09:31.000 162 33358.29 346.20 2357.35 38.46 2011-06-11 06:09:32.000 162 33358.18 346.24 2357.39 38.46 2011-06-11 06:09:33.000 162 33358.21 346.21 2357.36 38.46 2011-06-11 06:09:34.000 162 33358.23 346.26 2357.39 38.46 2011-06-11 06:09:35.000 162 33358.23 346.23 2357.42 38.46 2011-06-11 06:09:36.000 162 33358.11 346.24 2357.38 38.46 2011-06-11 06:09:37.000 162 33358.20 346.25 2357.40 38.46 2011-06-11 06:09:38.000 162 33358.10 346.26 2357.42 38.46 2011-06-11 06:09:39.000 162 33358.04 346.25 2357.42 38.46 2011-06-11 06:09:40.000 162 33358.07 346.28 2357.47 38.46 2011-06-11 06:09:41.000 162 33358.03 346.29 2357.47 38.46 2011-06-11 06:09:42.000 162 33358.06 346.29 2357.48 38.46 2011-06-11 06:09:43.000 162 33358.03 346.25 2357.47 38.46 2011-06-11 06:09:44.000 162 33357.99 346.21 2357.54 38.46 2011-06-11 06:09:45.000 162 33357.97 346.21 2357.48 38.46 2011-06-11 06:09:46.000 162 33357.93 346.23 2357.54 38.46 2011-06-11 06:09:47.000 162 33357.98 346.20 2357.50 38.46 2011-06-11 06:09:48.000 162 33358.03 346.22 2357.51 38.46 2011-06-11 06:09:49.000 162 33357.94 346.23 2357.59 38.46 2011-06-11 06:09:50.000 162 33357.99 346.20 2357.55 38.46 2011-06-11 06:09:51.000 162 33357.94 346.15 2357.57 38.46 2011-06-11 06:09:52.000 162 33358.05 346.22 2357.55 38.46 2011-06-11 06:09:53.000 162 33357.88 346.28 2357.61 38.46 2011-06-11 06:09:54.000 162 33357.83 346.23 2357.60 38.46 2011-06-11 06:09:55.000 162 33357.94 346.20 2357.63 38.46 2011-06-11 06:09:56.000 162 33357.90 346.22 2357.53 38.46 2011-06-11 06:09:57.000 162 33358.03 346.22 2357.51 38.46 2011-06-11 06:09:58.000 162 33357.85 346.21 2357.53 38.46 2011-06-11 06:09:59.000 162 33358.02 346.22 2357.64 38.46 2011-06-11 06:10:00.000 162 33357.98 346.21 2357.61 38.46 2011-06-11 06:10:01.000 162 33357.90 346.16 2357.64 38.46 2011-06-11 06:10:02.000 162 33357.98 346.13 2357.63 38.46 2011-06-11 06:10:03.000 162 33357.95 346.16 2357.64 38.46 2011-06-11 06:10:04.000 162 33357.85 346.12 2357.66 38.46 2011-06-11 06:10:05.000 162 33357.86 346.14 2357.59 38.46 2011-06-11 06:10:06.000 162 33357.84 346.14 2357.63 38.46 2011-06-11 06:10:07.000 162 33357.98 346.11 2357.73 38.46 2011-06-11 06:10:08.000 162 33357.98 346.10 2357.63 38.46 2011-06-11 06:10:09.000 162 33357.96 346.12 2357.60 38.46 2011-06-11 06:10:10.000 162 33357.81 346.13 2357.60 38.46 2011-06-11 06:10:11.000 162 33357.93 346.09 2357.70 38.46 2011-06-11 06:10:12.000 162 33357.78 346.08 2357.68 38.46 2011-06-11 06:10:13.000 162 33357.90 346.16 2357.65 38.46 2011-06-11 06:10:14.000 162 33357.93 346.13 2357.64 38.46 2011-06-11 06:10:15.000 162 33357.89 346.16 2357.68 38.46 2011-06-11 06:10:16.000 162 33357.95 346.14 2357.61 38.46 2011-06-11 06:10:17.000 162 33357.77 346.17 2357.62 38.46 2011-06-11 06:10:18.000 162 33357.85 346.12 2357.57 38.46 2011-06-11 06:10:19.000 162 33357.79 346.16 2357.67 38.46 2011-06-11 06:10:20.000 162 33357.88 346.21 2357.64 38.46 2011-06-11 06:10:21.000 162 33357.86 346.15 2357.69 38.46 2011-06-11 06:10:22.000 162 33357.88 346.17 2357.68 38.46 2011-06-11 06:10:23.000 162 33357.96 346.16 2357.68 38.46 2011-06-11 06:10:24.000 162 33357.89 346.17 2357.66 38.46 2011-06-11 06:10:25.000 162 33357.91 346.20 2357.73 38.46 2011-06-11 06:10:26.000 162 33357.90 346.19 2357.70 38.46 2011-06-11 06:10:27.000 162 33357.96 346.20 2357.68 38.46 2011-06-11 06:10:28.000 162 33358.00 346.24 2357.76 38.46 2011-06-11 06:10:29.000 162 33358.01 346.25 2357.77 38.46 2011-06-11 06:10:30.000 162 33357.96 346.26 2357.70 38.46 2011-06-11 06:10:31.000 162 33358.01 346.20 2357.62 38.46 2011-06-11 06:10:32.000 162 33357.94 346.22 2357.78 38.46 2011-06-11 06:10:33.000 162 33357.93 346.20 2357.69 38.46 2011-06-11 06:10:34.000 162 33357.92 346.22 2357.67 38.46 2011-06-11 06:10:35.000 162 33357.85 346.18 2357.75 38.46 2011-06-11 06:10:36.000 162 33357.85 346.20 2357.64 38.46 2011-06-11 06:10:37.000 162 33357.87 346.20 2357.63 38.46 2011-06-11 06:10:38.000 162 33357.84 346.17 2357.72 38.46 2011-06-11 06:10:39.000 162 33357.86 346.20 2357.70 38.46 2011-06-11 06:10:40.000 162 33357.84 346.15 2357.65 38.46 2011-06-11 06:10:41.000 162 33357.76 346.16 2357.66 38.46 2011-06-11 06:10:42.000 162 33357.76 346.12 2357.69 38.46 2011-06-11 06:10:43.000 162 33357.82 346.12 2357.66 38.46 2011-06-11 06:10:44.000 162 33357.73 346.16 2357.73 38.46 2011-06-11 06:10:45.000 162 33357.76 346.15 2357.78 38.46 2011-06-11 06:10:46.000 162 33357.79 346.18 2357.74 38.46 2011-06-11 06:10:47.000 162 33357.67 346.14 2357.64 38.46 2011-06-11 06:10:48.000 162 33357.72 346.16 2357.64 38.46 2011-06-11 06:10:49.000 162 33357.76 346.17 2357.68 38.46 2011-06-11 06:10:50.000 162 33357.83 346.14 2357.81 38.46 2011-06-11 06:10:51.000 162 33357.89 346.13 2357.77 38.46 2011-06-11 06:10:52.000 162 33357.85 346.13 2357.72 38.46 2011-06-11 06:10:53.000 162 33357.89 346.15 2357.75 38.46 2011-06-11 06:10:54.000 162 33357.78 346.15 2357.78 38.46 2011-06-11 06:10:55.000 162 33357.88 346.18 2357.72 38.46 2011-06-11 06:10:56.000 162 33357.80 346.19 2357.70 38.46 2011-06-11 06:10:57.000 162 33357.87 346.18 2357.69 38.46 2011-06-11 06:10:58.000 162 33357.97 346.19 2357.71 38.46 2011-06-11 06:10:59.000 162 33357.98 346.24 2357.67 38.46 2011-06-11 06:11:00.000 162 33358.03 346.25 2357.66 38.46 2011-06-11 06:11:01.000 162 33358.08 346.23 2357.73 38.46 2011-06-11 06:11:02.000 162 33358.03 346.26 2357.73 38.46 2011-06-11 06:11:03.000 162 33358.10 346.28 2357.75 38.46 2011-06-11 06:11:04.000 162 33358.14 346.31 2357.61 38.46 2011-06-11 06:11:05.000 162 33358.22 346.29 2357.75 38.46 2011-06-11 06:11:06.000 162 33358.16 346.31 2357.66 38.46 2011-06-11 06:11:07.000 162 33358.21 346.29 2357.68 38.46 2011-06-11 06:11:08.000 162 33358.24 346.34 2357.67 38.46 2011-06-11 06:11:09.000 162 33358.11 346.31 2357.64 38.46 2011-06-11 06:11:10.000 162 33358.25 346.32 2357.68 38.46 2011-06-11 06:11:11.000 162 33358.24 346.32 2357.64 38.46 2011-06-11 06:11:12.000 162 33358.20 346.30 2357.66 38.46 2011-06-11 06:11:13.000 162 33358.30 346.36 2357.72 38.46 2011-06-11 06:11:14.000 162 33358.31 346.36 2357.61 38.46 2011-06-11 06:11:15.000 162 33358.16 346.38 2357.64 38.46 2011-06-11 06:11:16.000 162 33358.30 346.36 2357.71 38.46 2011-06-11 06:11:17.000 162 33358.25 346.37 2357.63 38.46 2011-06-11 06:11:18.000 162 33358.24 346.39 2357.54 38.46 2011-06-11 06:11:19.000 162 33358.29 346.38 2357.63 38.46 2011-06-11 06:11:20.000 162 33358.29 346.46 2357.64 38.46 2011-06-11 06:11:21.000 162 33358.28 346.38 2357.61 38.46 2011-06-11 06:11:22.000 162 33358.28 346.41 2357.64 38.46 2011-06-11 06:11:23.000 162 33358.20 346.39 2357.60 38.46 2011-06-11 06:11:24.000 162 33358.23 346.37 2357.64 38.46 2011-06-11 06:11:25.000 162 33358.32 346.38 2357.64 38.46 2011-06-11 06:11:26.000 162 33358.25 346.43 2357.64 38.46 2011-06-11 06:11:27.000 162 33358.28 346.39 2357.59 38.46 2011-06-11 06:11:28.000 162 33358.35 346.37 2357.68 38.46 2011-06-11 06:11:29.000 162 33358.31 346.38 2357.65 38.46 2011-06-11 06:11:30.000 162 33358.20 346.41 2357.60 38.46 2011-06-11 06:11:31.000 162 33358.29 346.36 2357.54 38.46 2011-06-11 06:11:32.000 162 33358.27 346.36 2357.62 38.46 2011-06-11 06:11:33.000 162 33358.17 346.33 2357.64 38.46 2011-06-11 06:11:34.000 162 33358.25 346.40 2357.64 38.46 2011-06-11 06:11:35.000 162 33358.29 346.36 2357.63 38.46 2011-06-11 06:11:36.000 162 33358.28 346.37 2357.64 38.46 2011-06-11 06:11:37.000 162 33358.28 346.35 2357.61 38.46 2011-06-11 06:11:38.000 162 33358.24 346.39 2357.69 38.46 2011-06-11 06:11:39.000 162 33358.33 346.43 2357.66 38.46 2011-06-11 06:11:40.000 162 33358.29 346.41 2357.66 38.46 2011-06-11 06:11:41.000 162 33358.23 346.40 2357.58 38.46 2011-06-11 06:11:42.000 162 33358.27 346.38 2357.58 38.46 2011-06-11 06:11:43.000 162 33358.32 346.39 2357.66 38.46 2011-06-11 06:11:44.000 162 33358.22 346.43 2357.66 38.46 2011-06-11 06:11:45.000 162 33358.25 346.41 2357.60 38.46 2011-06-11 06:11:46.000 162 33358.33 346.41 2357.53 38.46 2011-06-11 06:11:47.000 162 33358.31 346.44 2357.58 38.46 2011-06-11 06:11:48.000 162 33358.26 346.39 2357.52 38.46 2011-06-11 06:11:49.000 162 33358.21 346.42 2357.58 38.46 2011-06-11 06:11:50.000 162 33358.25 346.40 2357.62 38.46 2011-06-11 06:11:51.000 162 33358.19 346.46 2357.55 38.46 2011-06-11 06:11:52.000 162 33358.28 346.46 2357.64 38.46 2011-06-11 06:11:53.000 162 33358.26 346.47 2357.61 38.46 2011-06-11 06:11:54.000 162 33358.14 346.45 2357.61 38.46 2011-06-11 06:11:55.000 162 33358.20 346.41 2357.56 38.46 2011-06-11 06:11:56.000 162 33358.27 346.50 2357.70 38.46 2011-06-11 06:11:57.000 162 33358.20 346.47 2357.64 38.46 2011-06-11 06:11:58.000 162 33358.31 346.46 2357.69 38.46 2011-06-11 06:11:59.000 162 33358.23 346.50 2357.71 38.46 2011-06-11 06:12:00.000 162 33358.17 346.46 2357.61 38.46 2011-06-11 06:12:01.000 162 33358.16 346.49 2357.63 38.46 2011-06-11 06:12:02.000 162 33358.21 346.49 2357.66 38.46 2011-06-11 06:12:03.000 162 33358.26 346.54 2357.68 38.46 2011-06-11 06:12:04.000 162 33358.16 346.53 2357.66 38.46 2011-06-11 06:12:05.000 162 33358.16 346.54 2357.67 38.46 2011-06-11 06:12:06.000 162 33358.33 346.59 2357.72 38.46 2011-06-11 06:12:07.000 162 33358.31 346.59 2357.74 38.46 2011-06-11 06:12:08.000 162 33358.27 346.60 2357.75 38.46 2011-06-11 06:12:09.000 162 33358.25 346.56 2357.69 38.46 2011-06-11 06:12:10.000 162 33358.41 346.57 2357.72 38.46 2011-06-11 06:12:11.000 162 33358.31 346.58 2357.67 38.46 2011-06-11 06:12:12.000 162 33358.45 346.58 2357.59 38.46 2011-06-11 06:12:13.000 162 33358.46 346.60 2357.62 38.46 2011-06-11 06:12:14.000 162 33358.45 346.65 2357.69 38.46 2011-06-11 06:12:15.000 162 33358.39 346.65 2357.64 38.46 2011-06-11 06:12:16.000 162 33358.49 346.61 2357.64 38.46 2011-06-11 06:12:17.000 162 33358.42 346.67 2357.61 38.46 2011-06-11 06:12:18.000 162 33358.49 346.66 2357.64 38.46 2011-06-11 06:12:19.000 162 33358.47 346.68 2357.67 38.46 2011-06-11 06:12:20.000 162 33358.50 346.69 2357.68 38.46 2011-06-11 06:12:21.000 162 33358.45 346.69 2357.66 38.46 2011-06-11 06:12:22.000 162 33358.53 346.65 2357.60 38.46 2011-06-11 06:12:23.000 162 33358.53 346.70 2357.66 38.46 2011-06-11 06:12:24.000 162 33358.54 346.74 2357.66 38.46 2011-06-11 06:12:25.000 162 33358.54 346.69 2357.58 38.46 2011-06-11 06:12:26.000 162 33358.58 346.74 2357.60 38.46 2011-06-11 06:12:27.000 162 33358.61 346.78 2357.60 38.46 2011-06-11 06:12:28.000 162 33358.71 346.73 2357.68 38.46 2011-06-11 06:12:29.000 162 33358.63 346.76 2357.64 38.46 2011-06-11 06:12:30.000 162 33358.71 346.77 2357.67 38.46 2011-06-11 06:12:31.000 162 33358.67 346.81 2357.64 38.46 2011-06-11 06:12:32.000 162 33358.73 346.80 2357.62 38.46 2011-06-11 06:12:33.000 162 33358.79 346.85 2357.51 38.46 2011-06-11 06:12:34.000 162 33358.80 346.79 2357.61 38.46 2011-06-11 06:12:35.000 162 33358.82 346.80 2357.56 38.46 2011-06-11 06:12:36.000 162 33358.79 346.81 2357.57 38.46 2011-06-11 06:12:37.000 162 33358.71 346.79 2357.60 38.46 2011-06-11 06:12:38.000 162 33358.89 346.87 2357.65 38.46 2011-06-11 06:12:39.000 162 33358.89 346.85 2357.57 38.46 2011-06-11 06:12:40.000 162 33358.88 346.82 2357.53 38.46 2011-06-11 06:12:41.000 162 33358.99 346.87 2357.55 38.46 2011-06-11 06:12:42.000 162 33358.99 346.86 2357.54 38.46 2011-06-11 06:12:43.000 162 33358.93 346.83 2357.53 38.46 2011-06-11 06:12:44.000 162 33359.00 346.84 2357.55 38.46 2011-06-11 06:12:45.000 162 33358.97 346.89 2357.52 38.46 2011-06-11 06:12:46.000 162 33359.03 346.89 2357.54 38.46 2011-06-11 06:12:47.000 162 33358.96 346.86 2357.55 38.46 2011-06-11 06:12:48.000 162 33359.06 346.91 2357.48 38.46 2011-06-11 06:12:49.000 162 33358.93 346.92 2357.51 38.46 2011-06-11 06:12:50.000 162 33359.00 346.88 2357.44 38.46 2011-06-11 06:12:51.000 162 33359.05 346.94 2357.48 38.46 2011-06-11 06:12:52.000 162 33359.00 346.94 2357.54 38.46 2011-06-11 06:12:53.000 162 33359.06 346.99 2357.57 38.46 2011-06-11 06:12:54.000 162 33359.12 346.97 2357.53 38.46 2011-06-11 06:12:55.000 162 33359.06 346.98 2357.54 38.46 2011-06-11 06:12:56.000 162 33359.03 346.97 2357.44 38.46 2011-06-11 06:12:57.000 162 33359.14 346.95 2357.49 38.46 2011-06-11 06:12:58.000 162 33359.08 346.99 2357.51 38.46 2011-06-11 06:12:59.000 162 33359.15 347.00 2357.49 38.46 2011-06-11 06:13:00.000 162 33359.18 347.00 2357.57 38.46 2011-06-11 06:13:01.000 162 33359.18 346.98 2357.43 38.46 2011-06-11 06:13:02.000 162 33359.16 347.02 2357.44 38.46 2011-06-11 06:13:03.000 162 33359.18 347.04 2357.46 38.46 2011-06-11 06:13:04.000 162 33359.21 347.01 2357.52 38.46 2011-06-11 06:13:05.000 162 33359.17 347.01 2357.39 38.46 2011-06-11 06:13:06.000 162 33359.20 346.97 2357.30 38.46 2011-06-11 06:13:07.000 162 33359.23 347.01 2357.36 38.46 2011-06-11 06:13:08.000 162 33359.23 347.02 2357.44 38.46 2011-06-11 06:13:09.000 162 33359.25 347.07 2357.45 38.46 2011-06-11 06:13:10.000 162 33359.30 347.03 2357.48 38.46 2011-06-11 06:13:11.000 162 33359.23 347.07 2357.37 38.46 2011-06-11 06:13:12.000 162 33359.32 347.05 2357.40 38.46 2011-06-11 06:13:13.000 162 33359.24 347.05 2357.36 38.46 2011-06-11 06:13:14.000 162 33359.31 347.05 2357.45 38.46 2011-06-11 06:13:15.000 162 33359.31 347.05 2357.47 38.46 2011-06-11 06:13:16.000 162 33359.27 347.09 2357.53 38.46 2011-06-11 06:13:17.000 162 33359.25 347.08 2357.41 38.46 2011-06-11 06:13:18.000 162 33359.22 347.06 2357.51 38.46 2011-06-11 06:13:19.000 162 33359.20 347.04 2357.44 38.46 2011-06-11 06:13:20.000 162 33359.24 347.06 2357.44 38.46 2011-06-11 06:13:21.000 162 33359.26 347.07 2357.45 38.46 2011-06-11 06:13:22.000 162 33359.18 347.06 2357.48 38.46 2011-06-11 06:13:23.000 162 33359.19 347.00 2357.40 38.46 2011-06-11 06:13:24.000 162 33359.25 347.06 2357.38 38.46 2011-06-11 06:13:25.000 162 33359.21 347.04 2357.39 38.46 2011-06-11 06:13:26.000 162 33359.20 347.03 2357.38 38.46 2011-06-11 06:13:27.000 162 33359.16 347.06 2357.40 38.46 2011-06-11 06:13:28.000 162 33359.31 346.99 2357.47 38.46 2011-06-11 06:13:29.000 162 33359.19 347.01 2357.35 38.46 2011-06-11 06:13:30.000 162 33359.27 346.95 2357.42 38.46 2011-06-11 06:13:31.000 162 33359.18 346.94 2357.41 38.46 2011-06-11 06:13:32.000 162 33359.16 346.99 2357.45 38.46 2011-06-11 06:13:33.000 162 33359.23 346.99 2357.48 38.46 2011-06-11 06:13:34.000 162 33359.11 346.97 2357.48 38.46 2011-06-11 06:13:35.000 162 33359.29 346.94 2357.41 38.46 2011-06-11 06:13:36.000 162 33359.22 346.95 2357.44 38.46 2011-06-11 06:13:37.000 162 33359.18 346.94 2357.37 38.46 2011-06-11 06:13:38.000 162 33359.22 346.92 2357.27 38.46 2011-06-11 06:13:39.000 162 33359.18 346.91 2357.41 38.46 2011-06-11 06:13:40.000 162 33359.25 346.93 2357.41 38.46 2011-06-11 06:13:41.000 162 33359.23 346.93 2357.44 38.46 2011-06-11 06:13:42.000 162 33359.28 346.90 2357.35 38.46 2011-06-11 06:13:43.000 162 33359.30 346.90 2357.40 38.46 2011-06-11 06:13:44.000 162 33359.26 346.93 2357.34 38.46 2011-06-11 06:13:45.000 162 33359.21 346.90 2357.35 38.46 2011-06-11 06:13:46.000 162 33359.16 346.86 2357.48 38.46 2011-06-11 06:13:47.000 162 33359.18 346.95 2357.37 38.46 2011-06-11 06:13:48.000 162 33359.25 346.90 2357.38 38.46 2011-06-11 06:13:49.000 162 33359.27 346.88 2357.44 38.46 2011-06-11 06:13:50.000 162 33359.20 346.88 2357.45 38.46 2011-06-11 06:13:51.000 162 33359.29 346.87 2357.36 38.46 2011-06-11 06:13:52.000 162 33359.28 346.90 2357.42 38.46 2011-06-11 06:13:53.000 162 33359.25 346.90 2357.42 38.46 2011-06-11 06:13:54.000 162 33359.23 346.90 2357.35 38.46 2011-06-11 06:13:55.000 162 33359.32 346.90 2357.33 38.46 2011-06-11 06:13:56.000 162 33359.43 346.93 2357.35 38.46 2011-06-11 06:13:57.000 162 33359.29 346.87 2357.40 38.46 2011-06-11 06:13:58.000 162 33359.16 346.91 2357.38 38.46 2011-06-11 06:13:59.000 162 33359.28 346.90 2357.39 38.46 2011-06-11 06:14:00.000 162 33359.27 346.92 2357.36 38.46 2011-06-11 06:14:01.000 162 33359.31 346.89 2357.33 38.46 2011-06-11 06:14:02.000 162 33359.31 346.85 2357.39 38.46 2011-06-11 06:14:03.000 162 33359.41 346.89 2357.43 38.46 2011-06-11 06:14:04.000 162 33359.49 346.91 2357.28 38.46 2011-06-11 06:14:05.000 162 33359.41 346.90 2357.35 38.46 2011-06-11 06:14:06.000 162 33359.44 346.85 2357.36 38.46 2011-06-11 06:14:07.000 162 33359.45 346.90 2357.39 38.46 2011-06-11 06:14:08.000 162 33359.46 346.89 2357.39 38.46 2011-06-11 06:14:09.000 162 33359.48 346.91 2357.37 38.46 2011-06-11 06:14:10.000 162 33359.48 346.92 2357.40 38.46 2011-06-11 06:14:11.000 162 33359.47 346.96 2357.24 38.46 2011-06-11 06:14:12.000 162 33359.59 346.93 2357.35 38.46 2011-06-11 06:14:13.000 162 33359.54 346.94 2357.36 38.46 2011-06-11 06:14:14.000 162 33359.65 346.94 2357.28 38.46 2011-06-11 06:14:15.000 162 33359.62 346.97 2357.32 38.46 2011-06-11 06:14:16.000 162 33359.66 346.95 2357.34 38.46 2011-06-11 06:14:17.000 162 33359.62 347.02 2357.40 38.46 2011-06-11 06:14:18.000 162 33359.60 346.99 2357.35 38.46 2011-06-11 06:14:19.000 162 33359.66 346.97 2357.40 38.46 2011-06-11 06:14:20.000 162 33359.65 346.96 2357.35 38.46 2011-06-11 06:14:21.000 162 33359.67 346.94 2357.32 38.46 2011-06-11 06:14:22.000 162 33359.75 346.96 2357.31 38.46 2011-06-11 06:14:23.000 162 33359.74 346.95 2357.30 38.46 2011-06-11 06:14:24.000 162 33359.69 346.94 2357.40 38.46 2011-06-11 06:14:25.000 162 33359.63 346.94 2357.42 38.46 2011-06-11 06:14:26.000 162 33359.63 347.01 2357.25 38.46 2011-06-11 06:14:27.000 162 33359.65 346.98 2357.40 38.46 2011-06-11 06:14:28.000 162 33359.67 346.98 2357.28 38.46 2011-06-11 06:14:29.000 162 33359.61 346.93 2357.23 38.46 2011-06-11 06:14:30.000 162 33359.66 346.97 2357.40 38.46 2011-06-11 06:14:31.000 162 33359.66 346.90 2357.30 38.46 2011-06-11 06:14:32.000 162 33359.69 346.96 2357.25 38.46 2011-06-11 06:14:33.000 162 33359.62 346.96 2357.31 38.46 2011-06-11 06:14:34.000 162 33359.68 346.99 2357.22 38.46 2011-06-11 06:14:35.000 162 33359.54 346.99 2357.38 38.46 2011-06-11 06:14:36.000 162 33359.69 347.00 2357.30 38.46 2011-06-11 06:14:37.000 162 33359.63 346.98 2357.30 38.46 2011-06-11 06:14:38.000 162 33359.61 346.96 2357.32 38.46 2011-06-11 06:14:39.000 162 33359.54 346.94 2357.35 38.46 2011-06-11 06:14:40.000 162 33359.59 347.00 2357.36 38.46 2011-06-11 06:14:41.000 162 33359.76 346.96 2357.39 38.46 2011-06-11 06:14:42.000 162 33359.58 346.99 2357.36 38.46 2011-06-11 06:14:43.000 162 33359.65 347.02 2357.30 38.46 2011-06-11 06:14:44.000 162 33359.61 346.93 2357.30 38.46 2011-06-11 06:14:45.000 162 33359.65 346.95 2357.34 38.46 2011-06-11 06:14:46.000 162 33359.63 346.96 2357.34 38.46 2011-06-11 06:14:47.000 162 33359.63 346.97 2357.24 38.46 2011-06-11 06:14:48.000 162 33359.61 346.93 2357.34 38.46 2011-06-11 06:14:49.000 162 33359.55 346.91 2357.22 38.46 2011-06-11 06:14:50.000 162 33359.57 346.92 2357.32 38.46 2011-06-11 06:14:51.000 162 33359.57 346.92 2357.34 38.46 2011-06-11 06:14:52.000 162 33359.55 346.95 2357.33 38.46 2011-06-11 06:14:53.000 162 33359.56 346.92 2357.34 38.46 2011-06-11 06:14:54.000 162 33359.48 346.91 2357.37 38.46 2011-06-11 06:14:55.000 162 33359.54 346.92 2357.40 38.46 2011-06-11 06:14:56.000 162 33359.54 346.88 2357.29 38.46 2011-06-11 06:14:57.000 162 33359.47 346.83 2357.34 38.46 2011-06-11 06:14:58.000 162 33359.53 346.87 2357.36 38.46 2011-06-11 06:14:59.000 162 33359.49 346.88 2357.38 38.46 2011-06-11 06:15:00.000 162 33359.59 346.90 2357.42 38.46 2011-06-11 06:15:01.000 162 33359.57 346.87 2357.41 38.46 2011-06-11 06:15:02.000 162 33359.50 346.89 2357.42 38.46 2011-06-11 06:15:03.000 162 33359.49 346.85 2357.28 38.46 2011-06-11 06:15:04.000 162 33359.48 346.88 2357.39 38.46 2011-06-11 06:15:05.000 162 33359.52 346.90 2357.38 38.46 2011-06-11 06:15:06.000 162 33359.46 346.88 2357.40 38.46 2011-06-11 06:15:07.000 162 33359.54 346.86 2357.39 38.46 2011-06-11 06:15:08.000 162 33359.57 346.89 2357.42 38.46 2011-06-11 06:15:09.000 162 33359.50 346.88 2357.38 38.46 2011-06-11 06:15:10.000 162 33359.41 346.87 2357.31 38.46 2011-06-11 06:15:11.000 162 33359.49 346.86 2357.28 38.46 2011-06-11 06:15:12.000 162 33359.50 346.83 2357.42 38.46 2011-06-11 06:15:13.000 162 33359.49 346.79 2357.33 38.46 2011-06-11 06:15:14.000 162 33359.51 346.86 2357.48 38.46 2011-06-11 06:15:15.000 162 33359.57 346.85 2357.47 38.46 2011-06-11 06:15:16.000 162 33359.62 346.85 2357.41 38.46 2011-06-11 06:15:17.000 162 33359.57 346.85 2357.42 38.46 2011-06-11 06:15:18.000 162 33359.50 346.85 2357.42 38.46 2011-06-11 06:15:19.000 162 33359.47 346.86 2357.47 38.46 2011-06-11 06:15:20.000 162 33359.61 346.86 2357.48 38.46 2011-06-11 06:15:21.000 162 33359.55 346.86 2357.44 38.46 2011-06-11 06:15:22.000 162 33359.65 346.86 2357.42 38.46 2011-06-11 06:15:23.000 162 33359.54 346.88 2357.36 38.46 2011-06-11 06:15:24.000 162 33359.49 346.87 2357.35 38.46 2011-06-11 06:15:25.000 162 33359.60 346.89 2357.41 38.46 2011-06-11 06:15:26.000 162 33359.54 346.90 2357.38 38.46 2011-06-11 06:15:27.000 162 33359.54 346.83 2357.45 38.46 2011-06-11 06:15:28.000 162 33359.52 346.90 2357.44 38.46 2011-06-11 06:15:29.000 162 33359.58 346.84 2357.44 38.46 2011-06-11 06:15:30.000 162 33359.57 346.90 2357.42 38.46 2011-06-11 06:15:31.000 162 33359.49 346.85 2357.38 38.46 2011-06-11 06:15:32.000 162 33359.54 346.87 2357.47 38.46 2011-06-11 06:15:33.000 162 33359.48 346.88 2357.40 38.46 2011-06-11 06:15:34.000 162 33359.56 346.84 2357.39 38.46 2011-06-11 06:15:35.000 162 33359.42 346.83 2357.44 38.46 2011-06-11 06:15:36.000 162 33359.38 346.83 2357.42 38.46 2011-06-11 06:15:37.000 162 33359.38 346.88 2357.43 38.46 2011-06-11 06:15:38.000 162 33359.37 346.83 2357.48 38.46 2011-06-11 06:15:39.000 162 33359.31 346.82 2357.45 38.46 2011-06-11 06:15:40.000 162 33359.36 346.83 2357.44 38.46 2011-06-11 06:15:41.000 162 33359.28 346.81 2357.48 38.46 2011-06-11 06:15:42.000 162 33359.24 346.78 2357.51 38.46 2011-06-11 06:15:43.000 162 33359.14 346.80 2357.50 38.46 2011-06-11 06:15:44.000 162 33359.19 346.71 2357.45 38.46 2011-06-11 06:15:45.000 162 33359.12 346.72 2357.48 38.46 2011-06-11 06:15:46.000 162 33359.07 346.76 2357.51 38.46 2011-06-11 06:15:47.000 162 33359.09 346.73 2357.61 38.46 2011-06-11 06:15:48.000 162 33359.08 346.73 2357.52 38.46 2011-06-11 06:15:49.000 162 33359.10 346.67 2357.50 38.46 2011-06-11 06:15:50.000 162 33359.02 346.70 2357.59 38.46 2011-06-11 06:15:51.000 162 33359.01 346.72 2357.60 38.46 2011-06-11 06:15:52.000 162 33358.89 346.68 2357.55 38.46 2011-06-11 06:15:53.000 162 33358.98 346.71 2357.60 38.46 2011-06-11 06:15:54.000 162 33358.86 346.68 2357.64 38.46 2011-06-11 06:15:55.000 162 33358.83 346.64 2357.54 38.46 2011-06-11 06:15:56.000 162 33358.96 346.69 2357.60 38.46 2011-06-11 06:15:57.000 162 33358.87 346.63 2357.65 38.46 2011-06-11 06:15:58.000 162 33358.84 346.65 2357.63 38.46 2011-06-11 06:15:59.000 162 33358.68 346.62 2357.69 38.46 2011-06-11 06:16:00.000 162 33358.75 346.62 2357.64 38.46 2011-06-11 06:16:01.000 162 33358.70 346.60 2357.66 38.46 2011-06-11 06:16:02.000 162 33358.83 346.63 2357.58 38.46 2011-06-11 06:16:03.000 162 33358.81 346.57 2357.66 38.46 2011-06-11 06:16:04.000 162 33358.81 346.59 2357.65 38.46 2011-06-11 06:16:05.000 162 33358.76 346.59 2357.64 38.46 2011-06-11 06:16:06.000 162 33358.76 346.66 2357.68 38.46 2011-06-11 06:16:07.000 162 33358.75 346.62 2357.68 38.46 2011-06-11 06:16:08.000 162 33358.72 346.58 2357.61 38.46 2011-06-11 06:16:09.000 162 33358.81 346.60 2357.71 38.46 2011-06-11 06:16:10.000 162 33358.79 346.58 2357.61 38.46 2011-06-11 06:16:11.000 162 33358.77 346.56 2357.70 38.46 2011-06-11 06:16:12.000 162 33358.67 346.59 2357.75 38.46 2011-06-11 06:16:13.000 162 33358.63 346.57 2357.68 38.46 2011-06-11 06:16:14.000 162 33358.63 346.57 2357.64 38.46 2011-06-11 06:16:15.000 162 33358.68 346.55 2357.75 38.46 2011-06-11 06:16:16.000 162 33358.66 346.53 2357.66 38.46 2011-06-11 06:16:17.000 162 33358.67 346.56 2357.72 38.46 2011-06-11 06:16:18.000 162 33358.60 346.55 2357.66 38.46 2011-06-11 06:16:19.000 162 33358.58 346.54 2357.73 38.46 2011-06-11 06:16:20.000 162 33358.53 346.56 2357.69 38.46 2011-06-11 06:16:21.000 162 33358.55 346.51 2357.72 38.46 2011-06-11 06:16:22.000 162 33358.57 346.54 2357.70 38.46 2011-06-11 06:16:23.000 162 33358.56 346.53 2357.79 38.46 2011-06-11 06:16:24.000 162 33358.45 346.54 2357.76 38.46 2011-06-11 06:16:25.000 162 33358.54 346.51 2357.73 38.46 2011-06-11 06:16:26.000 162 33358.49 346.53 2357.75 38.46 2011-06-11 06:16:27.000 162 33358.47 346.53 2357.73 38.46 2011-06-11 06:16:28.000 162 33358.45 346.54 2357.84 38.46 2011-06-11 06:16:29.000 162 33358.50 346.53 2357.70 38.46 2011-06-11 06:16:30.000 162 33358.43 346.52 2357.75 38.46 2011-06-11 06:16:31.000 162 33358.45 346.51 2357.70 38.46 2011-06-11 06:16:32.000 162 33358.47 346.50 2357.78 38.46 2011-06-11 06:16:33.000 162 33358.48 346.54 2357.87 38.46 2011-06-11 06:16:34.000 162 33358.39 346.53 2357.81 38.46 2011-06-11 06:16:35.000 162 33358.39 346.54 2357.81 38.46 2011-06-11 06:16:36.000 162 33358.50 346.54 2357.81 38.46 2011-06-11 06:16:37.000 162 33358.37 346.51 2357.81 38.46 2011-06-11 06:16:38.000 162 33358.42 346.49 2357.68 38.46 2011-06-11 06:16:39.000 162 33358.35 346.52 2357.89 38.46 2011-06-11 06:16:40.000 162 33358.45 346.53 2357.82 38.46 2011-06-11 06:16:41.000 162 33358.29 346.47 2357.85 38.46 2011-06-11 06:16:42.000 162 33358.33 346.50 2357.84 38.46 2011-06-11 06:16:43.000 162 33358.44 346.49 2357.85 38.46 2011-06-11 06:16:44.000 162 33358.31 346.47 2357.86 38.46 2011-06-11 06:16:45.000 162 33358.33 346.47 2357.84 38.46 2011-06-11 06:16:46.000 162 33358.28 346.44 2357.84 38.46 2011-06-11 06:16:47.000 162 33358.29 346.41 2357.89 38.46 2011-06-11 06:16:48.000 162 33358.42 346.47 2357.85 38.46 2011-06-11 06:16:49.000 162 33358.32 346.44 2357.84 38.46 2011-06-11 06:16:50.000 162 33358.33 346.39 2357.82 38.46 2011-06-11 06:16:51.000 162 33358.26 346.43 2357.81 38.46 2011-06-11 06:16:52.000 162 33358.41 346.39 2357.85 38.46 2011-06-11 06:16:53.000 162 33358.25 346.41 2357.81 38.46 2011-06-11 06:16:54.000 162 33358.31 346.39 2357.88 38.46 2011-06-11 06:16:55.000 162 33358.19 346.39 2357.80 38.46 2011-06-11 06:16:56.000 162 33358.30 346.39 2357.87 38.46 2011-06-11 06:16:57.000 162 33358.32 346.39 2357.87 38.46 2011-06-11 06:16:58.000 162 33358.28 346.40 2357.89 38.46 2011-06-11 06:16:59.000 162 33358.26 346.36 2357.94 38.46 2011-06-11 06:17:00.000 162 33358.35 346.33 2357.91 38.46 2011-06-11 06:17:01.000 162 33358.21 346.34 2357.93 38.46 2011-06-11 06:17:02.000 162 33358.28 346.35 2357.85 38.46 2011-06-11 06:17:03.000 162 33358.28 346.31 2357.94 38.46 2011-06-11 06:17:04.000 162 33358.25 346.33 2357.86 38.46 2011-06-11 06:17:05.000 162 33358.20 346.33 2357.94 38.46 2011-06-11 06:17:06.000 162 33358.18 346.30 2357.86 38.46 2011-06-11 06:17:07.000 162 33358.29 346.32 2357.78 38.46 2011-06-11 06:17:08.000 162 33358.28 346.34 2357.88 38.46 2011-06-11 06:17:09.000 162 33358.25 346.31 2357.95 38.46 2011-06-11 06:17:10.000 162 33358.16 346.37 2357.85 38.46 2011-06-11 06:17:11.000 162 33358.16 346.33 2357.81 38.46 2011-06-11 06:17:12.000 162 33358.23 346.34 2357.86 38.46 2011-06-11 06:17:13.000 162 33358.23 346.33 2357.84 38.46 2011-06-11 06:17:14.000 162 33358.26 346.29 2357.88 38.46 2011-06-11 06:17:15.000 162 33358.19 346.32 2357.82 38.46 2011-06-11 06:17:16.000 162 33358.20 346.30 2357.85 38.46 2011-06-11 06:17:17.000 162 33358.20 346.35 2357.83 38.46 2011-06-11 06:17:18.000 162 33358.26 346.28 2357.89 38.46 2011-06-11 06:17:19.000 162 33358.23 346.28 2357.89 38.46 2011-06-11 06:17:20.000 162 33358.26 346.30 2357.87 38.46 2011-06-11 06:17:21.000 162 33358.26 346.30 2357.81 38.46 2011-06-11 06:17:22.000 162 33358.35 346.25 2357.87 38.46 2011-06-11 06:17:23.000 162 33358.29 346.29 2357.78 38.46 2011-06-11 06:17:24.000 162 33358.21 346.26 2357.79 38.46 2011-06-11 06:17:25.000 162 33358.29 346.29 2357.82 38.46 2011-06-11 06:17:26.000 162 33358.26 346.29 2357.85 38.46 2011-06-11 06:17:27.000 162 33358.26 346.25 2357.88 38.46 2011-06-11 06:17:28.000 162 33358.28 346.24 2357.82 38.46 2011-06-11 06:17:29.000 162 33358.23 346.27 2357.94 38.46 2011-06-11 06:17:30.000 162 33358.27 346.23 2357.86 38.46 2011-06-11 06:17:31.000 162 33358.25 346.21 2357.94 38.46 2011-06-11 06:17:32.000 162 33358.28 346.26 2357.84 38.46 2011-06-11 06:17:33.000 162 33358.24 346.23 2357.91 38.46 2011-06-11 06:17:34.000 162 33358.29 346.24 2357.79 38.46 2011-06-11 06:17:35.000 162 33358.16 346.21 2357.88 38.46 2011-06-11 06:17:36.000 162 33358.31 346.23 2357.88 38.46 2011-06-11 06:17:37.000 162 33358.20 346.21 2357.85 38.46 2011-06-11 06:17:38.000 162 33358.28 346.18 2357.78 38.46 2011-06-11 06:17:39.000 162 33358.23 346.17 2357.90 38.46 2011-06-11 06:17:40.000 162 33358.14 346.14 2357.84 38.46 2011-06-11 06:17:41.000 162 33358.35 346.14 2357.94 38.46 2011-06-11 06:17:42.000 162 33358.25 346.16 2357.89 38.46 2011-06-11 06:17:43.000 162 33358.22 346.10 2357.88 38.46 2011-06-11 06:17:44.000 162 33358.20 346.11 2357.91 38.46 2011-06-11 06:17:45.000 162 33358.31 346.11 2357.87 38.46 2011-06-11 06:17:46.000 162 33358.34 346.15 2357.73 38.46 2011-06-11 06:17:47.000 162 33358.28 346.12 2357.85 38.46 2011-06-11 06:17:48.000 162 33358.24 346.09 2357.86 38.46 2011-06-11 06:17:49.000 162 33358.19 346.06 2357.83 38.46 2011-06-11 06:17:50.000 162 33358.26 346.10 2357.84 38.46 2011-06-11 06:17:51.000 162 33358.23 346.09 2357.79 38.46 2011-06-11 06:17:52.000 162 33358.35 346.06 2357.89 38.46 2011-06-11 06:17:53.000 162 33358.19 346.12 2357.83 38.46 2011-06-11 06:17:54.000 162 33358.26 346.06 2357.86 38.46 2011-06-11 06:17:55.000 162 33358.25 346.04 2357.81 38.46 2011-06-11 06:17:56.000 162 33358.28 346.04 2357.85 38.46 2011-06-11 06:17:57.000 162 33358.30 346.04 2357.82 38.46 2011-06-11 06:17:58.000 162 33358.07 346.02 2357.81 38.46 2011-06-11 06:17:59.000 162 33358.31 346.04 2357.87 38.46 2011-06-11 06:18:00.000 162 33358.24 346.03 2357.88 38.46 2011-06-11 06:18:01.000 162 33358.20 346.03 2357.89 38.46 2011-06-11 06:18:02.000 162 33358.19 346.03 2357.88 38.46 2011-06-11 06:18:03.000 162 33358.21 346.02 2357.82 38.46 2011-06-11 06:18:04.000 162 33358.20 346.00 2357.82 38.46 2011-06-11 06:18:05.000 162 33358.07 345.99 2357.86 38.46 2011-06-11 06:18:06.000 162 33358.20 346.02 2357.82 38.46 2011-06-11 06:18:07.000 162 33358.20 346.02 2357.88 38.46 2011-06-11 06:18:08.000 162 33358.21 345.99 2357.84 38.46 2011-06-11 06:18:09.000 162 33358.14 345.97 2357.84 38.46 2011-06-11 06:18:10.000 162 33358.14 345.95 2357.79 38.46 2011-06-11 06:18:11.000 162 33358.19 345.94 2357.88 38.46 2011-06-11 06:18:12.000 162 33358.13 345.94 2357.84 38.46 2011-06-11 06:18:13.000 162 33358.15 345.91 2357.90 38.46 2011-06-11 06:18:14.000 162 33358.07 345.96 2357.93 38.46 2011-06-11 06:18:15.000 162 33358.10 345.89 2357.84 38.46 2011-06-11 06:18:16.000 162 33358.04 345.89 2357.83 38.46 2011-06-11 06:18:17.000 162 33358.08 345.90 2357.89 38.46 2011-06-11 06:18:18.000 162 33357.99 345.90 2357.92 38.46 2011-06-11 06:18:19.000 162 33358.07 345.88 2357.88 38.46 2011-06-11 06:18:20.000 162 33358.07 345.87 2357.86 38.46 2011-06-11 06:18:21.000 162 33358.06 345.89 2357.83 38.46 2011-06-11 06:18:22.000 162 33358.07 345.89 2357.93 38.46 2011-06-11 06:18:23.000 162 33358.03 345.85 2357.94 38.46 2011-06-11 06:18:24.000 162 33357.99 345.84 2357.88 38.46 2011-06-11 06:18:25.000 162 33358.01 345.86 2357.88 38.46 2011-06-11 06:18:26.000 162 33357.98 345.79 2357.89 38.46 2011-06-11 06:18:27.000 162 33357.95 345.78 2357.89 38.46 2011-06-11 06:18:28.000 162 33357.95 345.76 2357.91 38.46 2011-06-11 06:18:29.000 162 33357.97 345.74 2357.91 38.46 2011-06-11 06:18:30.000 162 33357.93 345.77 2357.85 38.46 2011-06-11 06:18:31.000 162 33357.87 345.78 2357.90 38.46 2011-06-11 06:18:32.000 162 33357.95 345.81 2357.93 38.46 2011-06-11 06:18:33.000 162 33357.90 345.77 2357.91 38.46 2011-06-11 06:18:34.000 162 33357.88 345.73 2357.92 38.46 2011-06-11 06:18:35.000 162 33357.95 345.73 2358.01 38.46 2011-06-11 06:18:36.000 162 33357.84 345.69 2358.00 38.46 2011-06-11 06:18:37.000 162 33357.91 345.69 2358.01 38.46 2011-06-11 06:18:38.000 162 33357.95 345.70 2357.91 38.46 2011-06-11 06:18:39.000 162 33357.83 345.68 2358.00 38.46 2011-06-11 06:18:40.000 162 33357.87 345.70 2357.89 38.46 2011-06-11 06:18:41.000 162 33357.89 345.65 2357.99 38.46 2011-06-11 06:18:42.000 162 33358.01 345.67 2357.98 38.46 2011-06-11 06:18:43.000 162 33358.03 345.69 2357.94 38.46 2011-06-11 06:18:44.000 162 33357.90 345.69 2357.91 38.46 2011-06-11 06:18:45.000 162 33357.99 345.68 2357.97 38.46 2011-06-11 06:18:46.000 162 33357.93 345.66 2357.94 38.46 2011-06-11 06:18:47.000 162 33357.91 345.61 2357.91 38.46 2011-06-11 06:18:48.000 162 33357.98 345.67 2357.93 38.46 2011-06-11 06:18:49.000 162 33357.99 345.66 2357.92 38.46 2011-06-11 06:18:50.000 162 33358.00 345.65 2357.88 38.46 2011-06-11 06:18:51.000 162 33357.85 345.62 2357.91 38.46 2011-06-11 06:18:52.000 162 33357.94 345.70 2357.87 38.46 2011-06-11 06:18:53.000 162 33357.88 345.64 2357.91 38.46 2011-06-11 06:18:54.000 162 33357.90 345.62 2357.89 38.46 2011-06-11 06:18:55.000 162 33357.92 345.61 2357.90 38.46 2011-06-11 06:18:56.000 162 33357.93 345.67 2357.94 38.46 2011-06-11 06:18:57.000 162 33357.92 345.64 2357.85 38.46 2011-06-11 06:18:58.000 162 33357.83 345.65 2357.95 38.46 2011-06-11 06:18:59.000 162 33357.83 345.68 2357.94 38.46 2011-06-11 06:19:00.000 162 33357.86 345.64 2357.99 38.46 2011-06-11 06:19:01.000 162 33357.79 345.64 2357.89 38.46 2011-06-11 06:19:02.000 162 33357.86 345.65 2357.94 38.46 2011-06-11 06:19:03.000 162 33357.89 345.66 2357.95 38.46 2011-06-11 06:19:04.000 162 33357.85 345.66 2357.96 38.46 2011-06-11 06:19:05.000 162 33357.74 345.68 2357.98 38.46 2011-06-11 06:19:06.000 162 33357.83 345.66 2357.91 38.46 2011-06-11 06:19:07.000 162 33357.83 345.67 2357.93 38.46 2011-06-11 06:19:08.000 162 33357.72 345.70 2358.05 38.46 2011-06-11 06:19:09.000 162 33357.72 345.69 2357.91 38.46 2011-06-11 06:19:10.000 162 33357.64 345.71 2358.00 38.46 2011-06-11 06:19:11.000 162 33357.73 345.73 2358.10 38.46 2011-06-11 06:19:12.000 162 33357.65 345.73 2357.97 38.46 2011-06-11 06:19:13.000 162 33357.74 345.73 2358.04 38.46 2011-06-11 06:19:14.000 162 33357.65 345.75 2357.98 38.46 2011-06-11 06:19:15.000 162 33357.68 345.71 2357.98 38.46 2011-06-11 06:19:16.000 162 33357.68 345.71 2357.97 38.46 2011-06-11 06:19:17.000 162 33357.73 345.73 2357.95 38.46 2011-06-11 06:19:18.000 162 33357.73 345.70 2358.00 38.46 2011-06-11 06:19:19.000 162 33357.73 345.73 2358.00 38.46 2011-06-11 06:19:20.000 162 33357.74 345.67 2358.05 38.46 2011-06-11 06:19:21.000 162 33357.77 345.72 2358.03 38.46 2011-06-11 06:19:22.000 162 33357.69 345.79 2358.08 38.46 2011-06-11 06:19:23.000 162 33357.69 345.73 2358.03 38.46 2011-06-11 06:19:24.000 162 33357.73 345.69 2358.06 38.46 2011-06-11 06:19:25.000 162 33357.67 345.69 2358.03 38.46 2011-06-11 06:19:26.000 162 33357.66 345.72 2358.10 38.46 2011-06-11 06:19:27.000 162 33357.73 345.74 2358.07 38.46 2011-06-11 06:19:28.000 162 33357.69 345.76 2358.10 38.46 2011-06-11 06:19:29.000 162 33357.66 345.75 2358.07 38.46 2011-06-11 06:19:30.000 162 33357.68 345.74 2358.12 38.46 2011-06-11 06:19:31.000 162 33357.73 345.75 2358.12 38.46 2011-06-11 06:19:32.000 162 33357.71 345.77 2358.06 38.46 2011-06-11 06:19:33.000 162 33357.71 345.77 2358.07 38.46 2011-06-11 06:19:34.000 162 33357.76 345.75 2358.09 38.46 2011-06-11 06:19:35.000 162 33357.66 345.76 2358.06 38.46 2011-06-11 06:19:36.000 162 33357.74 345.76 2358.10 38.46 2011-06-11 06:19:37.000 162 33357.65 345.74 2358.13 38.46 2011-06-11 06:19:38.000 162 33357.64 345.78 2358.09 38.46 2011-06-11 06:19:39.000 162 33357.74 345.75 2358.10 38.46 2011-06-11 06:19:40.000 162 33357.64 345.76 2358.03 38.46 2011-06-11 06:19:41.000 162 33357.60 345.74 2358.06 38.46 2011-06-11 06:19:42.000 162 33357.57 345.77 2358.13 38.46 2011-06-11 06:19:43.000 162 33357.61 345.79 2358.10 38.46 2011-06-11 06:19:44.000 162 33357.71 345.78 2358.12 38.46 2011-06-11 06:19:45.000 162 33357.62 345.77 2358.07 38.46 2011-06-11 06:19:46.000 162 33357.64 345.73 2358.07 38.46 2011-06-11 06:19:47.000 162 33357.62 345.73 2358.01 38.46 2011-06-11 06:19:48.000 162 33357.68 345.74 2358.08 38.46 2011-06-11 06:19:49.000 162 33357.56 345.75 2358.09 38.46 2011-06-11 06:19:50.000 162 33357.57 345.78 2357.97 38.46 2011-06-11 06:19:51.000 162 33357.64 345.77 2358.11 38.46 2011-06-11 06:19:52.000 162 33357.68 345.79 2358.07 38.46 2011-06-11 06:19:53.000 162 33357.56 345.77 2358.17 38.46 2011-06-11 06:19:54.000 162 33357.57 345.76 2358.13 38.46 2011-06-11 06:19:55.000 162 33357.49 345.80 2358.13 38.46 2011-06-11 06:19:56.000 162 33357.59 345.73 2358.07 38.46 2011-06-11 06:19:57.000 162 33357.64 345.78 2358.10 38.46 2011-06-11 06:19:58.000 162 33357.58 345.76 2358.11 38.46 2011-06-11 06:19:59.000 162 33357.55 345.77 2358.08 38.46 2011-06-11 06:20:00.000 162 33357.64 345.81 2358.13 38.46 2011-06-11 06:20:01.000 162 33357.61 345.80 2358.08 38.46 2011-06-11 06:20:02.000 162 33357.62 345.77 2358.14 38.46 2011-06-11 06:20:03.000 162 33357.56 345.77 2358.08 38.46 2011-06-11 06:20:04.000 162 33357.55 345.75 2358.14 38.46 2011-06-11 06:20:05.000 162 33357.57 345.80 2358.11 38.46 2011-06-11 06:20:06.000 162 33357.57 345.73 2358.01 38.46 2011-06-11 06:20:07.000 162 33357.53 345.75 2358.06 38.46 2011-06-11 06:20:08.000 162 33357.59 345.74 2358.08 38.46 2011-06-11 06:20:09.000 162 33357.60 345.84 2358.02 38.46 2011-06-11 06:20:10.000 162 33357.57 345.78 2358.13 38.46 2011-06-11 06:20:11.000 162 33357.60 345.76 2358.06 38.46 2011-06-11 06:20:12.000 162 33357.67 345.77 2358.12 38.46 2011-06-11 06:20:13.000 162 33357.66 345.77 2358.18 38.46 2011-06-11 06:20:14.000 162 33357.71 345.83 2358.09 38.46 2011-06-11 06:20:15.000 162 33357.73 345.81 2358.12 38.46 2011-06-11 06:20:16.000 162 33357.77 345.83 2358.11 38.46 2011-06-11 06:20:17.000 162 33357.57 345.87 2358.11 38.46 2011-06-11 06:20:18.000 162 33357.69 345.83 2358.13 38.46 2011-06-11 06:20:19.000 162 33357.70 345.83 2358.12 38.46 2011-06-11 06:20:20.000 162 33357.69 345.85 2358.11 38.46 2011-06-11 06:20:21.000 162 33357.77 345.88 2358.10 38.46 2011-06-11 06:20:22.000 162 33357.71 345.86 2358.06 38.46 2011-06-11 06:20:23.000 162 33357.80 345.89 2358.04 38.46 2011-06-11 06:20:24.000 162 33357.83 345.87 2358.09 38.46 2011-06-11 06:20:25.000 162 33357.76 345.85 2358.02 38.46 2011-06-11 06:20:26.000 162 33357.85 345.87 2358.12 38.46 2011-06-11 06:20:27.000 162 33357.82 345.94 2358.09 38.46 2011-06-11 06:20:28.000 162 33357.85 345.88 2358.06 38.46 2011-06-11 06:20:29.000 162 33357.75 345.92 2358.09 38.46 2011-06-11 06:20:30.000 162 33357.83 345.89 2358.05 38.46 2011-06-11 06:20:31.000 162 33357.77 345.87 2358.00 38.46 2011-06-11 06:20:32.000 162 33357.68 345.91 2358.07 38.46 2011-06-11 06:20:33.000 162 33357.72 345.89 2358.09 38.46 2011-06-11 06:20:34.000 162 33357.76 345.83 2357.98 38.46 2011-06-11 06:20:35.000 162 33357.78 345.84 2358.10 38.46 2011-06-11 06:20:36.000 162 33357.70 345.86 2358.15 38.46 2011-06-11 06:20:37.000 162 33357.75 345.85 2358.05 38.46 2011-06-11 06:20:38.000 162 33357.71 345.79 2358.03 38.46 2011-06-11 06:20:39.000 162 33357.75 345.82 2358.06 38.46 2011-06-11 06:20:40.000 162 33357.74 345.82 2358.04 38.46 2011-06-11 06:20:41.000 162 33357.74 345.75 2358.08 38.46 2011-06-11 06:20:42.000 162 33357.67 345.77 2357.99 38.46 2011-06-11 06:20:43.000 162 33357.62 345.73 2357.96 38.46 2011-06-11 06:20:44.000 162 33357.67 345.74 2358.04 38.46 2011-06-11 06:20:45.000 162 33357.62 345.76 2358.04 38.46 2011-06-11 06:20:46.000 162 33357.76 345.75 2357.97 38.46 2011-06-11 06:20:47.000 162 33357.66 345.78 2358.05 38.46 2011-06-11 06:20:48.000 162 33357.61 345.74 2357.98 38.46 2011-06-11 06:20:49.000 162 33357.65 345.76 2357.97 38.46 2011-06-11 06:20:50.000 162 33357.64 345.73 2358.03 38.46 2011-06-11 06:20:51.000 162 33357.67 345.75 2358.09 38.46 2011-06-11 06:20:52.000 162 33357.65 345.71 2358.01 38.46 2011-06-11 06:20:53.000 162 33357.65 345.78 2358.04 38.46 2011-06-11 06:20:54.000 162 33357.68 345.75 2358.02 38.46 2011-06-11 06:20:55.000 162 33357.66 345.75 2358.05 38.46 2011-06-11 06:20:56.000 162 33357.70 345.76 2358.09 38.46 2011-06-11 06:20:57.000 162 33357.71 345.74 2358.05 38.46 2011-06-11 06:20:58.000 162 33357.76 345.74 2358.10 38.46 2011-06-11 06:20:59.000 162 33357.79 345.78 2358.03 38.46 2011-06-11 06:21:00.000 162 33357.67 345.77 2358.06 38.46 2011-06-11 06:21:01.000 162 33357.73 345.80 2358.12 38.46 2011-06-11 06:21:02.000 162 33357.70 345.81 2358.00 38.46 2011-06-11 06:21:03.000 162 33357.75 345.77 2358.09 38.46 2011-06-11 06:21:04.000 162 33357.73 345.78 2358.04 38.46 2011-06-11 06:21:05.000 162 33357.67 345.78 2357.97 38.46 2011-06-11 06:21:06.000 162 33357.63 345.79 2358.07 38.46 2011-06-11 06:21:07.000 162 33357.61 345.78 2358.06 38.46 2011-06-11 06:21:08.000 162 33357.67 345.75 2358.10 38.46 2011-06-11 06:21:09.000 162 33357.66 345.75 2358.06 38.46 2011-06-11 06:21:10.000 162 33357.60 345.72 2358.09 38.46 2011-06-11 06:21:11.000 162 33357.76 345.76 2358.07 38.46 2011-06-11 06:21:12.000 162 33357.62 345.75 2358.08 38.46 2011-06-11 06:21:13.000 162 33357.64 345.77 2358.04 38.46 2011-06-11 06:21:14.000 162 33357.69 345.78 2358.05 38.46 2011-06-11 06:21:15.000 162 33357.64 345.77 2358.10 38.46 2011-06-11 06:21:16.000 162 33357.61 345.80 2358.01 38.46 2011-06-11 06:21:17.000 162 33357.57 345.80 2358.10 38.46 2011-06-11 06:21:18.000 162 33357.64 345.75 2358.09 38.46 2011-06-11 06:21:19.000 162 33357.61 345.75 2358.01 38.46 2011-06-11 06:21:20.000 162 33357.65 345.76 2358.06 38.46 2011-06-11 06:21:21.000 162 33357.67 345.82 2358.13 38.46 2011-06-11 06:21:22.000 162 33357.62 345.81 2358.08 38.46 2011-06-11 06:21:23.000 162 33357.60 345.79 2358.01 38.46 2011-06-11 06:21:24.000 162 33357.63 345.83 2358.08 38.46 2011-06-11 06:21:25.000 162 33357.59 345.80 2358.03 38.46 2011-06-11 06:21:26.000 162 33357.67 345.80 2358.03 38.46 2011-06-11 06:21:27.000 162 33357.64 345.80 2358.09 38.46 2011-06-11 06:21:28.000 162 33357.57 345.82 2358.07 38.46 2011-06-11 06:21:29.000 162 33357.65 345.80 2358.20 38.46 2011-06-11 06:21:30.000 162 33357.72 345.83 2358.01 38.46 2011-06-11 06:21:31.000 162 33357.70 345.78 2358.04 38.46 2011-06-11 06:21:32.000 162 33357.68 345.77 2358.06 38.46 2011-06-11 06:21:33.000 162 33357.71 345.78 2358.01 38.46 2011-06-11 06:21:34.000 162 33357.58 345.77 2358.01 38.46 2011-06-11 06:21:35.000 162 33357.71 345.77 2357.99 38.46 2011-06-11 06:21:36.000 162 33357.67 345.81 2358.00 38.46 2011-06-11 06:21:37.000 162 33357.76 345.77 2358.06 38.46 2011-06-11 06:21:38.000 162 33357.69 345.80 2358.12 38.46 2011-06-11 06:21:39.000 162 33357.70 345.82 2358.12 38.46 2011-06-11 06:21:40.000 162 33357.71 345.80 2358.00 38.46 2011-06-11 06:21:41.000 162 33357.64 345.89 2358.10 38.46 2011-06-11 06:21:42.000 162 33357.71 345.79 2358.08 38.46 2011-06-11 06:21:43.000 162 33357.63 345.80 2358.06 38.46 2011-06-11 06:21:44.000 162 33357.70 345.81 2358.00 38.46 2011-06-11 06:21:45.000 162 33357.72 345.80 2357.99 38.46 2011-06-11 06:21:46.000 162 33357.66 345.82 2358.06 38.46 2011-06-11 06:21:47.000 162 33357.62 345.84 2358.03 38.46 2011-06-11 06:21:48.000 162 33357.61 345.81 2358.01 38.46 2011-06-11 06:21:49.000 162 33357.61 345.82 2357.98 38.46 2011-06-11 06:21:50.000 162 33357.51 345.82 2358.03 38.46 2011-06-11 06:21:51.000 162 33357.64 345.80 2358.00 38.46 2011-06-11 06:21:52.000 162 33357.61 345.83 2358.02 38.46 2011-06-11 06:21:53.000 162 33357.64 345.79 2358.00 38.46 2011-06-11 06:21:54.000 162 33357.62 345.80 2358.10 38.46 2011-06-11 06:21:55.000 162 33357.63 345.80 2358.07 38.46 2011-06-11 06:21:56.000 162 33357.65 345.82 2357.99 38.46 2011-06-11 06:21:57.000 162 33357.59 345.77 2358.06 38.46 2011-06-11 06:21:58.000 162 33357.51 345.79 2358.09 38.46 2011-06-11 06:21:59.000 162 33357.60 345.77 2358.12 38.46 2011-06-11 06:22:00.000 162 33357.66 345.82 2358.06 38.46 2011-06-11 06:22:01.000 162 33357.55 345.80 2358.06 38.46 2011-06-11 06:22:02.000 162 33357.57 345.78 2358.04 38.46 2011-06-11 06:22:03.000 162 33357.64 345.77 2358.08 38.46 2011-06-11 06:22:04.000 162 33357.62 345.74 2358.12 38.46 2011-06-11 06:22:05.000 162 33357.57 345.75 2358.13 38.46 2011-06-11 06:22:06.000 162 33357.64 345.78 2358.10 38.46 2011-06-11 06:22:07.000 162 33357.55 345.76 2358.14 38.46 2011-06-11 06:22:08.000 162 33357.62 345.75 2358.13 38.46 2011-06-11 06:22:09.000 162 33357.58 345.75 2358.15 38.46 2011-06-11 06:22:10.000 162 33357.57 345.77 2358.06 38.46 2011-06-11 06:22:11.000 162 33357.54 345.71 2358.03 38.46 2011-06-11 06:22:12.000 162 33357.62 345.73 2358.10 38.46 2011-06-11 06:22:13.000 162 33357.54 345.75 2358.04 38.46 2011-06-11 06:22:14.000 162 33357.54 345.74 2358.09 38.46 2011-06-11 06:22:15.000 162 33357.56 345.76 2358.12 38.46 2011-06-11 06:22:16.000 162 33357.54 345.76 2358.03 38.46 2011-06-11 06:22:17.000 162 33357.52 345.74 2358.09 38.46 2011-06-11 06:22:18.000 162 33357.51 345.75 2358.10 38.46 2011-06-11 06:22:19.000 162 33357.43 345.76 2358.09 38.46 2011-06-11 06:22:20.000 162 33357.48 345.77 2358.13 38.46 2011-06-11 06:22:21.000 162 33357.53 345.80 2358.13 38.46 2011-06-11 06:22:22.000 162 33357.45 345.78 2358.12 38.46 2011-06-11 06:22:23.000 162 33357.39 345.75 2358.07 38.46 2011-06-11 06:22:24.000 162 33357.46 345.77 2358.10 38.46 2011-06-11 06:22:25.000 162 33357.49 345.75 2358.13 38.46 2011-06-11 06:22:26.000 162 33357.47 345.78 2358.10 38.46 2011-06-11 06:22:27.000 162 33357.52 345.73 2358.00 38.46 2011-06-11 06:22:28.000 162 33357.42 345.75 2358.08 38.46 2011-06-11 06:22:29.000 162 33357.56 345.78 2358.06 38.46 2011-06-11 06:22:30.000 162 33357.36 345.76 2358.06 38.46 2011-06-11 06:22:31.000 162 33357.53 345.73 2358.05 38.46 2011-06-11 06:22:32.000 162 33357.49 345.75 2358.13 38.46 2011-06-11 06:22:33.000 162 33357.44 345.79 2358.10 38.46 2011-06-11 06:22:34.000 162 33357.46 345.78 2358.16 38.46 2011-06-11 06:22:35.000 162 33357.52 345.75 2358.09 38.46 2011-06-11 06:22:36.000 162 33357.43 345.75 2358.11 38.46 2011-06-11 06:22:37.000 162 33357.38 345.76 2358.15 38.46 2011-06-11 06:22:38.000 162 33357.39 345.77 2358.13 38.46 2011-06-11 06:22:39.000 162 33357.49 345.81 2358.12 38.46 2011-06-11 06:22:40.000 162 33357.42 345.73 2358.19 38.46 2011-06-11 06:22:41.000 162 33357.46 345.73 2358.13 38.46 2011-06-11 06:22:42.000 162 33357.35 345.73 2358.12 38.46 2011-06-11 06:22:43.000 162 33357.34 345.74 2358.16 38.46 2011-06-11 06:22:44.000 162 33357.37 345.71 2358.12 38.46 2011-06-11 06:22:45.000 162 33357.36 345.74 2358.20 38.46 2011-06-11 06:22:46.000 162 33357.36 345.73 2358.15 38.46 2011-06-11 06:22:47.000 162 33357.38 345.79 2358.13 38.46 2011-06-11 06:22:48.000 162 33357.28 345.69 2358.15 38.46 2011-06-11 06:22:49.000 162 33357.26 345.68 2358.10 38.46 2011-06-11 06:22:50.000 162 33357.32 345.75 2358.15 38.46 2011-06-11 06:22:51.000 162 33357.23 345.73 2358.10 38.46 2011-06-11 06:22:52.000 162 33357.28 345.74 2358.17 38.46 2011-06-11 06:22:53.000 162 33357.30 345.72 2358.10 38.46 2011-06-11 06:22:54.000 162 33357.17 345.77 2358.15 38.46 2011-06-11 06:22:55.000 162 33357.21 345.79 2358.19 38.46 2011-06-11 06:22:56.000 162 33357.21 345.76 2358.17 38.46 2011-06-11 06:22:57.000 162 33357.27 345.77 2358.15 38.46 2011-06-11 06:22:58.000 162 33357.24 345.80 2358.27 38.46 2011-06-11 06:22:59.000 162 33357.27 345.75 2358.16 38.46 2011-06-11 06:23:00.000 162 33357.33 345.78 2358.20 38.46 2011-06-11 06:23:01.000 162 33357.21 345.76 2358.21 38.46 2011-06-11 06:23:02.000 162 33357.24 345.74 2358.13 38.46 2011-06-11 06:23:03.000 162 33357.22 345.77 2358.19 38.46 2011-06-11 06:23:04.000 162 33357.18 345.76 2358.23 38.46 2011-06-11 06:23:05.000 162 33357.13 345.80 2358.22 38.46 2011-06-11 06:23:06.000 162 33357.14 345.74 2358.24 38.46 2011-06-11 06:23:07.000 162 33357.13 345.70 2358.20 38.46 2011-06-11 06:23:08.000 162 33357.18 345.70 2358.25 38.46 2011-06-11 06:23:09.000 162 33357.07 345.69 2358.13 38.46 2011-06-11 06:23:10.000 162 33357.14 345.72 2358.14 38.46 2011-06-11 06:23:11.000 162 33357.14 345.74 2358.21 38.46 2011-06-11 06:23:12.000 162 33357.08 345.68 2358.20 38.46 2011-06-11 06:23:13.000 162 33357.17 345.71 2358.16 38.46 2011-06-11 06:23:14.000 162 33357.06 345.70 2358.18 38.46 2011-06-11 06:23:15.000 162 33357.04 345.69 2358.18 38.46 2011-06-11 06:23:16.000 162 33357.06 345.71 2358.20 38.46 2011-06-11 06:23:17.000 162 33357.09 345.74 2358.22 38.46 2011-06-11 06:23:18.000 162 33357.08 345.71 2358.17 38.46 2011-06-11 06:23:19.000 162 33357.00 345.69 2358.16 38.46 2011-06-11 06:23:20.000 162 33357.05 345.77 2358.24 38.46 2011-06-11 06:23:21.000 162 33357.06 345.73 2358.20 38.46 2011-06-11 06:23:22.000 162 33357.07 345.69 2358.18 38.46 2011-06-11 06:23:23.000 162 33356.94 345.66 2358.32 38.46 2011-06-11 06:23:24.000 162 33357.06 345.73 2358.28 38.46 2011-06-11 06:23:25.000 162 33356.92 345.75 2358.32 38.46 2011-06-11 06:23:26.000 162 33357.02 345.74 2358.26 38.46 2011-06-11 06:23:27.000 162 33356.98 345.73 2358.22 38.46 2011-06-11 06:23:28.000 162 33356.89 345.71 2358.17 38.46 2011-06-11 06:23:29.000 162 33357.02 345.76 2358.24 38.46 2011-06-11 06:23:30.000 162 33356.97 345.73 2358.26 38.46 2011-06-11 06:23:31.000 162 33356.89 345.74 2358.24 38.46 2011-06-11 06:23:32.000 162 33356.93 345.75 2358.24 38.46 2011-06-11 06:23:33.000 162 33357.02 345.77 2358.19 38.46 2011-06-11 06:23:34.000 162 33356.97 345.74 2358.23 38.46 2011-06-11 06:23:35.000 162 33356.93 345.78 2358.24 38.46 2011-06-11 06:23:36.000 162 33356.93 345.75 2358.20 38.46 2011-06-11 06:23:37.000 162 33356.87 345.81 2358.22 38.46 2011-06-11 06:23:38.000 162 33356.91 345.80 2358.17 38.46 2011-06-11 06:23:39.000 162 33356.91 345.80 2358.22 38.46 2011-06-11 06:23:40.000 162 33356.92 345.80 2358.16 38.46 2011-06-11 06:23:41.000 162 33356.94 345.83 2358.26 38.46 2011-06-11 06:23:42.000 162 33356.83 345.79 2358.30 38.46 2011-06-11 06:23:43.000 162 33356.86 345.79 2358.22 38.46 2011-06-11 06:23:44.000 162 33356.84 345.79 2358.25 38.46 2011-06-11 06:23:45.000 162 33356.88 345.78 2358.24 38.46 2011-06-11 06:23:46.000 162 33356.88 345.82 2358.15 38.46 2011-06-11 06:23:47.000 162 33356.74 345.80 2358.26 38.46 2011-06-11 06:23:48.000 162 33356.73 345.79 2358.27 38.46 2011-06-11 06:23:49.000 162 33356.69 345.77 2358.28 38.46 2011-06-11 06:23:50.000 162 33356.73 345.80 2358.24 38.46 2011-06-11 06:23:51.000 162 33356.67 345.82 2358.29 38.46 2011-06-11 06:23:52.000 162 33356.67 345.77 2358.21 38.46 2011-06-11 06:23:53.000 162 33356.67 345.81 2358.29 38.46 2011-06-11 06:23:54.000 162 33356.61 345.77 2358.29 38.46 2011-06-11 06:23:55.000 162 33356.63 345.77 2358.30 38.46 2011-06-11 06:23:56.000 162 33356.64 345.76 2358.35 38.46 2011-06-11 06:23:57.000 162 33356.64 345.77 2358.26 38.46 2011-06-11 06:23:58.000 162 33356.64 345.77 2358.34 38.46 2011-06-11 06:23:59.000 162 33356.58 345.79 2358.33 38.46 2011-06-11 06:24:00.000 162 33356.59 345.75 2358.36 38.46 2011-06-11 06:24:01.000 162 33356.55 345.76 2358.39 38.46 2011-06-11 06:24:02.000 162 33356.43 345.77 2358.30 38.46 2011-06-11 06:24:03.000 162 33356.54 345.77 2358.34 38.46 2011-06-11 06:24:04.000 162 33356.49 345.78 2358.29 38.46 2011-06-11 06:24:05.000 162 33356.49 345.75 2358.29 38.46 2011-06-11 06:24:06.000 162 33356.50 345.74 2358.38 38.46 2011-06-11 06:24:07.000 162 33356.46 345.74 2358.36 38.46 2011-06-11 06:24:08.000 162 33356.43 345.75 2358.32 38.46 2011-06-11 06:24:09.000 162 33356.36 345.73 2358.31 38.46 2011-06-11 06:24:10.000 162 33356.28 345.71 2358.32 38.46 2011-06-11 06:24:11.000 162 33356.26 345.69 2358.35 38.46 2011-06-11 06:24:12.000 162 33356.23 345.69 2358.46 38.46 2011-06-11 06:24:13.000 162 33356.24 345.67 2358.42 38.46 2011-06-11 06:24:14.000 162 33356.25 345.65 2358.40 38.46 2011-06-11 06:24:15.000 162 33356.19 345.65 2358.40 38.46 2011-06-11 06:24:16.000 162 33356.14 345.62 2358.40 38.46 2011-06-11 06:24:17.000 162 33356.11 345.63 2358.30 38.46 2011-06-11 06:24:18.000 162 33356.18 345.62 2358.45 38.46 2011-06-11 06:24:19.000 162 33356.13 345.60 2358.41 38.46 2011-06-11 06:24:20.000 162 33356.11 345.59 2358.44 38.46 2011-06-11 06:24:21.000 162 33356.09 345.63 2358.34 38.46 2011-06-11 06:24:22.000 162 33356.18 345.58 2358.36 38.46 2011-06-11 06:24:23.000 162 33356.18 345.61 2358.38 38.46 2011-06-11 06:24:24.000 162 33355.95 345.58 2358.47 38.46 2011-06-11 06:24:25.000 162 33356.00 345.57 2358.43 38.46 2011-06-11 06:24:26.000 162 33356.02 345.58 2358.44 38.46 2011-06-11 06:24:27.000 162 33356.11 345.59 2358.43 38.46 2011-06-11 06:24:28.000 162 33356.00 345.58 2358.43 38.46 2011-06-11 06:24:29.000 162 33356.06 345.56 2358.41 38.46 2011-06-11 06:24:30.000 162 33356.00 345.55 2358.46 38.46 2011-06-11 06:24:31.000 162 33356.02 345.53 2358.43 38.46 2011-06-11 06:24:32.000 162 33356.01 345.50 2358.42 38.46 2011-06-11 06:24:33.000 162 33355.97 345.50 2358.49 38.46 2011-06-11 06:24:34.000 162 33355.91 345.49 2358.56 38.46 2011-06-11 06:24:35.000 162 33355.96 345.51 2358.53 38.46 2011-06-11 06:24:36.000 162 33355.78 345.50 2358.49 38.46 2011-06-11 06:24:37.000 162 33355.82 345.53 2358.51 38.46 2011-06-11 06:24:38.000 162 33355.89 345.52 2358.41 38.46 2011-06-11 06:24:39.000 162 33355.81 345.47 2358.47 38.46 2011-06-11 06:24:40.000 162 33355.72 345.50 2358.44 38.46 2011-06-11 06:24:41.000 162 33355.87 345.46 2358.44 38.46 2011-06-11 06:24:42.000 162 33355.65 345.50 2358.51 38.46 2011-06-11 06:24:43.000 162 33355.74 345.47 2358.52 38.46 2011-06-11 06:24:44.000 162 33355.72 345.44 2358.50 38.46 2011-06-11 06:24:45.000 162 33355.64 345.49 2358.55 38.46 2011-06-11 06:24:46.000 162 33355.54 345.47 2358.52 38.46 2011-06-11 06:24:47.000 162 33355.62 345.47 2358.58 38.46 2011-06-11 06:24:48.000 162 33355.56 345.44 2358.53 38.46 2011-06-11 06:24:49.000 162 33355.51 345.42 2358.56 38.46 2011-06-11 06:24:50.000 162 33355.61 345.38 2358.48 38.46 2011-06-11 06:24:51.000 162 33355.53 345.37 2358.59 38.46 2011-06-11 06:24:52.000 162 33355.40 345.36 2358.59 38.46 2011-06-11 06:24:53.000 162 33355.50 345.39 2358.55 38.46 2011-06-11 06:24:54.000 162 33355.37 345.38 2358.57 38.46 2011-06-11 06:24:55.000 162 33355.38 345.32 2358.51 38.46 2011-06-11 06:24:56.000 162 33355.41 345.38 2358.63 38.46 2011-06-11 06:24:57.000 162 33355.30 345.29 2358.64 38.46 2011-06-11 06:24:58.000 162 33355.25 345.33 2358.50 38.46 2011-06-11 06:24:59.000 162 33355.23 345.27 2358.59 38.46 2011-06-11 06:25:00.000 162 33355.24 345.28 2358.53 38.46 2011-06-11 06:25:01.000 162 33355.14 345.28 2358.60 38.46 2011-06-11 06:25:02.000 162 33355.19 345.32 2358.65 38.46 2011-06-11 06:25:03.000 162 33355.09 345.28 2358.67 38.46 2011-06-11 06:25:04.000 162 33355.12 345.27 2358.67 38.46 2011-06-11 06:25:05.000 162 33355.07 345.24 2358.70 38.46 2011-06-11 06:25:06.000 162 33355.12 345.26 2358.75 38.46 2011-06-11 06:25:07.000 162 33355.04 345.27 2358.75 38.46 2011-06-11 06:25:08.000 162 33355.01 345.27 2358.73 38.46 2011-06-11 06:25:09.000 162 33355.00 345.21 2358.79 38.46 2011-06-11 06:25:10.000 162 33355.03 345.25 2358.68 38.46 2011-06-11 06:25:11.000 162 33354.89 345.19 2358.71 38.46 2011-06-11 06:25:12.000 162 33354.95 345.25 2358.69 38.46 2011-06-11 06:25:13.000 162 33354.91 345.21 2358.76 38.46 2011-06-11 06:25:14.000 162 33354.93 345.22 2358.74 38.46 2011-06-11 06:25:15.000 162 33354.84 345.23 2358.86 38.46 2011-06-11 06:25:16.000 162 33354.93 345.22 2358.75 38.46 2011-06-11 06:25:17.000 162 33354.84 345.20 2358.73 38.46 2011-06-11 06:25:18.000 162 33354.83 345.17 2358.77 38.46 2011-06-11 06:25:19.000 162 33354.84 345.18 2358.76 38.46 2011-06-11 06:25:20.000 162 33354.84 345.22 2358.68 38.46 2011-06-11 06:25:21.000 162 33354.78 345.18 2358.75 38.46 2011-06-11 06:25:22.000 162 33354.83 345.20 2358.79 38.46 2011-06-11 06:25:23.000 162 33354.93 345.16 2358.85 38.46 2011-06-11 06:25:24.000 162 33354.75 345.23 2358.79 38.46 2011-06-11 06:25:25.000 162 33354.74 345.20 2358.79 38.46 2011-06-11 06:25:26.000 162 33354.73 345.22 2358.78 38.46 2011-06-11 06:25:27.000 162 33354.75 345.18 2358.82 38.46 2011-06-11 06:25:28.000 162 33354.72 345.16 2358.69 38.46 2011-06-11 06:25:29.000 162 33354.69 345.14 2358.75 38.46 2011-06-11 06:25:30.000 162 33354.64 345.15 2358.71 38.46 2011-06-11 06:25:31.000 162 33354.72 345.13 2358.71 38.46 2011-06-11 06:25:32.000 162 33354.62 345.12 2358.72 38.46 2011-06-11 06:25:33.000 162 33354.61 345.12 2358.71 38.46 2011-06-11 06:25:34.000 162 33354.56 345.13 2358.82 38.46 2011-06-11 06:25:35.000 162 33354.51 345.10 2358.82 38.46 2011-06-11 06:25:36.000 162 33354.59 345.14 2358.76 38.46 2011-06-11 06:25:37.000 162 33354.54 345.16 2358.78 38.46 2011-06-11 06:25:38.000 162 33354.50 345.16 2358.69 38.46 2011-06-11 06:25:39.000 162 33354.59 345.10 2358.86 38.46 2011-06-11 06:25:40.000 162 33354.54 345.16 2358.80 38.46 2011-06-11 06:25:41.000 162 33354.45 345.13 2358.85 38.46 2011-06-11 06:25:42.000 162 33354.53 345.16 2358.82 38.46 2011-06-11 06:25:43.000 162 33354.45 345.13 2358.85 38.46 2011-06-11 06:25:44.000 162 33354.47 345.12 2358.82 38.46 2011-06-11 06:25:45.000 162 33354.56 345.12 2358.83 38.46 2011-06-11 06:25:46.000 162 33354.50 345.13 2358.76 38.46 2011-06-11 06:25:47.000 162 33354.46 345.13 2358.85 38.46 2011-06-11 06:25:48.000 162 33354.51 345.13 2358.84 38.46 2011-06-11 06:25:49.000 162 33354.53 345.14 2358.92 38.46 2011-06-11 06:25:50.000 162 33354.43 345.12 2358.89 38.46 2011-06-11 06:25:51.000 162 33354.47 345.15 2358.93 38.46 2011-06-11 06:25:52.000 162 33354.44 345.14 2358.87 38.46 2011-06-11 06:25:53.000 162 33354.44 345.14 2358.90 38.46 2011-06-11 06:25:54.000 162 33354.44 345.11 2358.82 38.46 2011-06-11 06:25:55.000 162 33354.56 345.15 2358.90 38.46 2011-06-11 06:25:56.000 162 33354.51 345.11 2358.87 38.46 2011-06-11 06:25:57.000 162 33354.47 345.16 2358.91 38.46 2011-06-11 06:25:58.000 162 33354.39 345.13 2358.94 38.46 2011-06-11 06:25:59.000 162 33354.42 345.15 2358.90 38.46 2011-06-11 06:26:00.000 162 33354.41 345.10 2358.84 38.46 2011-06-11 06:26:01.000 162 33354.50 345.08 2358.87 38.46 2011-06-11 06:26:02.000 162 33354.44 345.08 2358.87 38.46 2011-06-11 06:26:03.000 162 33354.28 345.10 2358.93 38.46 2011-06-11 06:26:04.000 162 33354.39 345.16 2358.78 38.46 2011-06-11 06:26:05.000 162 33354.29 345.13 2358.86 38.46 2011-06-11 06:26:06.000 162 33354.43 345.09 2358.86 38.46 2011-06-11 06:26:07.000 162 33354.26 345.15 2358.92 38.46 2011-06-11 06:26:08.000 162 33354.30 345.16 2358.86 38.46 2011-06-11 06:26:09.000 162 33354.29 345.10 2358.89 38.46 2011-06-11 06:26:10.000 162 33354.31 345.08 2358.93 38.46 2011-06-11 06:26:11.000 162 33354.35 345.11 2358.93 38.46 2011-06-11 06:26:12.000 162 33354.23 345.10 2358.87 38.46 2011-06-11 06:26:13.000 162 33354.33 345.11 2358.89 38.46 2011-06-11 06:26:14.000 162 33354.27 345.13 2358.86 38.46 2011-06-11 06:26:15.000 162 33354.23 345.09 2358.87 38.46 2011-06-11 06:26:16.000 162 33354.24 345.11 2358.83 38.46 2011-06-11 06:26:17.000 162 33354.20 345.11 2358.98 38.46 2011-06-11 06:26:18.000 162 33354.22 345.14 2358.91 38.46 2011-06-11 06:26:19.000 162 33354.25 345.16 2358.93 38.46 2011-06-11 06:26:20.000 162 33354.19 345.12 2358.98 38.46 2011-06-11 06:26:21.000 162 33354.21 345.13 2359.00 38.46 2011-06-11 06:26:22.000 162 33354.24 345.11 2359.01 38.46 2011-06-11 06:26:23.000 162 33354.13 345.16 2358.89 38.46 2011-06-11 06:26:24.000 162 33354.12 345.13 2358.94 38.46 2011-06-11 06:26:25.000 162 33354.17 345.13 2358.96 38.46 2011-06-11 06:26:26.000 162 33354.15 345.10 2358.95 38.46 2011-06-11 06:26:27.000 162 33354.10 345.16 2358.97 38.46 2011-06-11 06:26:28.000 162 33354.16 345.13 2358.96 38.46 2011-06-11 06:26:29.000 162 33354.29 345.14 2359.03 38.46 2011-06-11 06:26:30.000 162 33354.07 345.17 2359.02 38.46 2011-06-11 06:26:31.000 162 33354.19 345.20 2358.97 38.46 2011-06-11 06:26:32.000 162 33354.13 345.18 2358.93 38.46 2011-06-11 06:26:33.000 162 33354.05 345.14 2358.93 38.46 2011-06-11 06:26:34.000 162 33354.08 345.22 2359.02 38.46 2011-06-11 06:26:35.000 162 33354.02 345.14 2359.02 38.46 2011-06-11 06:26:36.000 162 33354.02 345.18 2359.02 38.46 2011-06-11 06:26:37.000 162 33354.03 345.16 2358.91 38.46 2011-06-11 06:26:38.000 162 33354.04 345.14 2359.00 38.46 2011-06-11 06:26:39.000 162 33353.95 345.22 2358.95 38.46 2011-06-11 06:26:40.000 162 33353.98 345.21 2358.91 38.46 2011-06-11 06:26:41.000 162 33354.01 345.14 2358.95 38.46 2011-06-11 06:26:42.000 162 33353.91 345.23 2358.87 38.46 2011-06-11 06:26:43.000 162 33353.95 345.23 2358.96 38.46 2011-06-11 06:26:44.000 162 33353.83 345.21 2358.88 38.46 2011-06-11 06:26:45.000 162 33353.84 345.19 2359.05 38.46 2011-06-11 06:26:46.000 162 33353.81 345.10 2359.06 38.46 2011-06-11 06:26:47.000 162 33353.88 345.18 2358.97 38.46 2011-06-11 06:26:48.000 162 33353.71 345.13 2359.06 38.46 2011-06-11 06:26:49.000 162 33353.85 345.16 2358.96 38.46 2011-06-11 06:26:50.000 162 33353.83 345.17 2358.96 38.46 2011-06-11 06:26:51.000 162 33353.87 345.15 2358.99 38.46 2011-06-11 06:26:52.000 162 33353.73 345.13 2359.00 38.46 2011-06-11 06:26:53.000 162 33353.75 345.11 2359.06 38.46 2011-06-11 06:26:54.000 162 33353.78 345.07 2359.02 38.46 2011-06-11 06:26:55.000 162 33353.81 345.10 2358.97 38.46 2011-06-11 06:26:56.000 162 33353.76 345.08 2359.00 38.46 2011-06-11 06:26:57.000 162 33353.71 345.07 2359.00 38.46 2011-06-11 06:26:58.000 162 33353.76 345.11 2359.03 38.46 2011-06-11 06:26:59.000 162 33353.66 345.10 2358.96 38.46 2011-06-11 06:27:00.000 162 33353.63 345.07 2359.05 38.46 2011-06-11 06:27:01.000 162 33353.77 345.07 2359.06 38.46 2011-06-11 06:27:02.000 162 33353.66 345.06 2359.06 38.46 2011-06-11 06:27:03.000 162 33353.71 345.08 2359.06 38.46 2011-06-11 06:27:04.000 162 33353.63 345.07 2359.03 38.46 2011-06-11 06:27:05.000 162 33353.59 345.07 2359.07 38.46 2011-06-11 06:27:06.000 162 33353.58 345.05 2359.08 38.46 2011-06-11 06:27:07.000 162 33353.67 345.04 2359.03 38.46 2011-06-11 06:27:08.000 162 33353.64 345.01 2359.05 38.46 2011-06-11 06:27:09.000 162 33353.61 345.03 2359.11 38.46 2011-06-11 06:27:10.000 162 33353.54 345.01 2358.99 38.46 2011-06-11 06:27:11.000 162 33353.61 345.02 2359.14 38.46 2011-06-11 06:27:12.000 162 33353.53 344.98 2359.06 38.46 2011-06-11 06:27:13.000 162 33353.48 344.97 2359.07 38.46 2011-06-11 06:27:14.000 162 33353.53 344.96 2359.01 38.46 2011-06-11 06:27:15.000 162 33353.53 344.95 2359.11 38.46 2011-06-11 06:27:16.000 162 33353.33 344.96 2359.06 38.46 2011-06-11 06:27:17.000 162 33353.49 344.95 2359.13 38.46 2011-06-11 06:27:18.000 162 33353.40 344.99 2359.07 38.46 2011-06-11 06:27:19.000 162 33353.36 344.95 2359.07 38.46 2011-06-11 06:27:20.000 162 33353.30 344.96 2359.09 38.46 2011-06-11 06:27:21.000 162 33353.36 344.96 2359.07 38.46 2011-06-11 06:27:22.000 162 33353.27 344.94 2359.02 38.46 2011-06-11 06:27:23.000 162 33353.26 344.98 2359.06 38.46 2011-06-11 06:27:24.000 162 33353.24 344.90 2359.09 38.46 2011-06-11 06:27:25.000 162 33353.23 344.92 2359.18 38.46 2011-06-11 06:27:26.000 162 33353.26 344.87 2359.09 38.46 2011-06-11 06:27:27.000 162 33353.21 344.92 2359.11 38.46 2011-06-11 06:27:28.000 162 33353.17 344.90 2359.05 38.46 2011-06-11 06:27:29.000 162 33353.20 344.96 2359.07 38.46 2011-06-11 06:27:30.000 162 33353.07 344.91 2359.15 38.46 2011-06-11 06:27:31.000 162 33353.09 344.90 2359.09 38.46 2011-06-11 06:27:32.000 162 33353.05 344.88 2359.09 38.46 2011-06-11 06:27:33.000 162 33352.99 344.92 2359.12 38.46 2011-06-11 06:27:34.000 162 33353.09 344.90 2359.11 38.46 2011-06-11 06:27:35.000 162 33353.07 344.94 2359.00 38.46 2011-06-11 06:27:36.000 162 33353.04 344.91 2359.18 38.46 2011-06-11 06:27:37.000 162 33353.02 344.95 2359.15 38.46 2011-06-11 06:27:38.000 162 33353.05 344.89 2359.17 38.46 2011-06-11 06:27:39.000 162 33353.05 344.88 2359.16 38.46 2011-06-11 06:27:40.000 162 33352.86 344.89 2359.07 38.46 2011-06-11 06:27:41.000 162 33352.89 344.88 2359.18 38.46 2011-06-11 06:27:42.000 162 33352.92 344.95 2359.06 38.46 2011-06-11 06:27:43.000 162 33352.93 344.90 2359.06 38.46 2011-06-11 06:27:44.000 162 33352.82 344.92 2359.13 38.46 2011-06-11 06:27:45.000 162 33352.87 344.95 2359.18 38.46 2011-06-11 06:27:46.000 162 33352.95 344.96 2359.18 38.46 2011-06-11 06:27:47.000 162 33352.93 344.93 2359.16 38.46 2011-06-11 06:27:48.000 162 33352.86 344.94 2359.19 38.46 2011-06-11 06:27:49.000 162 33352.82 344.97 2359.24 38.46 2011-06-11 06:27:50.000 162 33352.85 344.97 2359.14 38.46 2011-06-11 06:27:51.000 162 33352.83 344.97 2359.16 38.46 2011-06-11 06:27:52.000 162 33352.85 344.98 2359.15 38.46 2011-06-11 06:27:53.000 162 33352.86 344.97 2359.20 38.46 2011-06-11 06:27:54.000 162 33352.80 344.99 2359.16 38.46 2011-06-11 06:27:55.000 162 33352.81 345.03 2359.09 38.46 2011-06-11 06:27:56.000 162 33352.77 345.01 2359.11 38.46 2011-06-11 06:27:57.000 162 33352.85 345.03 2359.12 38.46 2011-06-11 06:27:58.000 162 33352.85 345.05 2359.16 38.46 2011-06-11 06:27:59.000 162 33352.84 345.04 2359.16 38.46 2011-06-11 06:28:00.000 162 33352.83 345.07 2359.11 38.46 2011-06-11 06:28:01.000 162 33352.84 345.05 2359.07 38.46 2011-06-11 06:28:02.000 162 33352.80 345.01 2359.07 38.46 2011-06-11 06:28:03.000 162 33352.86 344.99 2359.15 38.46 2011-06-11 06:28:04.000 162 33352.76 345.02 2359.19 38.46 2011-06-11 06:28:05.000 162 33352.79 345.00 2359.15 38.46 2011-06-11 06:28:06.000 162 33352.68 345.00 2359.21 38.46 2011-06-11 06:28:07.000 162 33352.81 345.00 2359.19 38.46 2011-06-11 06:28:08.000 162 33352.79 344.96 2359.14 38.46 2011-06-11 06:28:09.000 162 33352.86 344.99 2359.19 38.46 2011-06-11 06:28:10.000 162 33352.88 345.05 2359.07 38.46 2011-06-11 06:28:11.000 162 33352.83 345.05 2359.25 38.46 2011-06-11 06:28:12.000 162 33352.95 345.03 2359.10 38.46 2011-06-11 06:28:13.000 162 33352.80 345.02 2359.07 38.46 2011-06-11 06:28:14.000 162 33352.88 345.02 2359.04 38.46 2011-06-11 06:28:15.000 162 33352.78 345.06 2359.13 38.46 2011-06-11 06:28:16.000 162 33352.85 345.08 2359.10 38.46 2011-06-11 06:28:17.000 162 33352.87 345.06 2359.10 38.46 2011-06-11 06:28:18.000 162 33352.88 345.09 2359.00 38.46 2011-06-11 06:28:19.000 162 33352.93 345.06 2359.15 38.46 2011-06-11 06:28:20.000 162 33352.81 345.11 2359.11 38.46 2011-06-11 06:28:21.000 162 33352.87 345.07 2359.09 38.46 2011-06-11 06:28:22.000 162 33352.93 345.13 2359.11 38.46 2011-06-11 06:28:23.000 162 33352.98 345.10 2359.16 38.46 2011-06-11 06:28:24.000 162 33352.82 345.11 2359.06 38.46 2011-06-11 06:28:25.000 162 33352.99 345.13 2359.12 38.46 2011-06-11 06:28:26.000 162 33352.90 345.13 2359.19 38.46 2011-06-11 06:28:27.000 162 33352.80 345.08 2359.07 38.46 2011-06-11 06:28:28.000 162 33352.89 345.12 2359.10 38.46 2011-06-11 06:28:29.000 162 33352.81 345.10 2359.11 38.46 2011-06-11 06:28:30.000 162 33352.86 345.12 2359.07 38.46 2011-06-11 06:28:31.000 162 33352.86 345.13 2359.09 38.46 2011-06-11 06:28:32.000 162 33352.85 345.15 2359.01 38.46 2011-06-11 06:28:33.000 162 33352.88 345.11 2359.05 38.46 2011-06-11 06:28:34.000 162 33352.90 345.12 2359.02 38.46 2011-06-11 06:28:35.000 162 33352.93 345.13 2359.09 38.46 2011-06-11 06:28:36.000 162 33352.88 345.11 2359.12 38.46 2011-06-11 06:28:37.000 162 33352.82 345.12 2359.08 38.46 2011-06-11 06:28:38.000 162 33352.73 345.12 2359.04 38.46 2011-06-11 06:28:39.000 162 33352.85 345.10 2359.10 38.46 2011-06-11 06:28:40.000 162 33352.77 345.12 2359.00 38.46 2011-06-11 06:28:41.000 162 33352.76 345.19 2359.02 38.46 2011-06-11 06:28:42.000 162 33352.82 345.11 2359.07 38.46 2011-06-11 06:28:43.000 162 33352.79 345.11 2359.00 38.46 2011-06-11 06:28:44.000 162 33352.77 345.11 2358.99 38.46 2011-06-11 06:28:45.000 162 33352.72 345.16 2359.14 38.46 2011-06-11 06:28:46.000 162 33352.73 345.09 2359.00 38.46 2011-06-11 06:28:47.000 162 33352.67 345.07 2359.17 38.46 2011-06-11 06:28:48.000 162 33352.67 345.09 2359.08 38.46 2011-06-11 06:28:49.000 162 33352.87 345.10 2359.02 38.46 2011-06-11 06:28:50.000 162 33352.72 345.08 2359.05 38.46 2011-06-11 06:28:51.000 162 33352.67 345.07 2359.04 38.46 2011-06-11 06:28:52.000 162 33352.68 345.09 2359.00 38.46 2011-06-11 06:28:53.000 162 33352.67 345.06 2359.06 38.46 2011-06-11 06:28:54.000 162 33352.55 345.07 2358.97 38.46 2011-06-11 06:28:55.000 162 33352.64 345.01 2359.00 38.46 2011-06-11 06:28:56.000 162 33352.59 345.04 2359.02 38.46 2011-06-11 06:28:57.000 162 33352.57 345.02 2359.02 38.46 2011-06-11 06:28:58.000 162 33352.55 345.00 2359.02 38.46 2011-06-11 06:28:59.000 162 33352.51 345.01 2359.01 38.46 2011-06-11 06:29:00.000 162 33352.43 345.00 2359.05 38.46 2011-06-11 06:29:01.000 162 33352.54 344.98 2359.07 38.46 2011-06-11 06:29:02.000 162 33352.47 345.01 2359.05 38.46 2011-06-11 06:29:03.000 162 33352.47 344.97 2359.16 38.46 2011-06-11 06:29:04.000 162 33352.42 344.97 2358.99 38.46 2011-06-11 06:29:05.000 162 33352.37 344.97 2358.96 38.46 2011-06-11 06:29:06.000 162 33352.45 344.93 2359.09 38.46 2011-06-11 06:29:07.000 162 33352.38 344.95 2359.12 38.46 2011-06-11 06:29:08.000 162 33352.40 344.96 2359.10 38.46 2011-06-11 06:29:09.000 162 33352.44 344.92 2359.09 38.46 2011-06-11 06:29:10.000 162 33352.28 344.93 2359.04 38.46 2011-06-11 06:29:11.000 162 33352.31 344.94 2359.05 38.46 2011-06-11 06:29:12.000 162 33352.37 344.93 2359.04 38.46 2011-06-11 06:29:13.000 162 33352.29 344.93 2359.15 38.46 2011-06-11 06:29:14.000 162 33352.28 344.92 2359.18 38.46 2011-06-11 06:29:15.000 162 33352.36 344.92 2359.14 38.46 2011-06-11 06:29:16.000 162 33352.25 344.96 2359.04 38.46 2011-06-11 06:29:17.000 162 33352.35 344.93 2359.13 38.46 2011-06-11 06:29:18.000 162 33352.31 344.92 2359.02 38.46 2011-06-11 06:29:19.000 162 33352.34 344.93 2359.04 38.46 2011-06-11 06:29:20.000 162 33352.18 344.94 2359.06 38.46 2011-06-11 06:29:21.000 162 33352.33 344.91 2359.04 38.46 2011-06-11 06:29:22.000 162 33352.25 344.90 2359.04 38.46 2011-06-11 06:29:23.000 162 33352.37 344.93 2359.14 38.46 2011-06-11 06:29:24.000 162 33352.17 344.90 2359.06 38.46 2011-06-11 06:29:25.000 162 33352.17 344.91 2359.03 38.46 2011-06-11 06:29:26.000 162 33352.18 344.91 2359.06 38.46 2011-06-11 06:29:27.000 162 33352.22 344.91 2359.06 38.46 2011-06-11 06:29:28.000 162 33352.17 344.90 2359.11 38.46 2011-06-11 06:29:29.000 162 33352.17 344.89 2359.20 38.46 2011-06-11 06:29:30.000 162 33352.22 344.94 2359.13 38.46 2011-06-11 06:29:31.000 162 33352.21 344.89 2359.11 38.46 2011-06-11 06:29:32.000 162 33352.14 344.89 2359.09 38.46 2011-06-11 06:29:33.000 162 33352.23 344.90 2359.12 38.46 2011-06-11 06:29:34.000 162 33352.17 344.89 2359.05 38.46 2011-06-11 06:29:35.000 162 33352.10 344.88 2359.11 38.46 2011-06-11 06:29:36.000 162 33352.14 344.88 2359.03 38.46 2011-06-11 06:29:37.000 162 33352.20 344.88 2359.07 38.46 2011-06-11 06:29:38.000 162 33352.11 344.85 2359.03 38.46 2011-06-11 06:29:39.000 162 33352.09 344.86 2359.12 38.46 2011-06-11 06:29:40.000 162 33352.08 344.86 2358.99 38.46 2011-06-11 06:29:41.000 162 33352.11 344.83 2358.97 38.46 2011-06-11 06:29:42.000 162 33352.10 344.83 2359.02 38.46 2011-06-11 06:29:43.000 162 33352.05 344.83 2359.12 38.46 2011-06-11 06:29:44.000 162 33352.02 344.82 2359.10 38.46 2011-06-11 06:29:45.000 162 33351.97 344.83 2359.00 38.46 2011-06-11 06:29:46.000 162 33352.05 344.83 2359.08 38.46 2011-06-11 06:29:47.000 162 33352.01 344.83 2358.94 38.46 2011-06-11 06:29:48.000 162 33352.05 344.79 2359.06 38.46 2011-06-11 06:29:49.000 162 33352.05 344.84 2359.05 38.46 2011-06-11 06:29:50.000 162 33352.02 344.82 2359.03 38.46 2011-06-11 06:29:51.000 162 33352.10 344.79 2359.06 38.46 2011-06-11 06:29:52.000 162 33351.96 344.83 2358.99 38.46 2011-06-11 06:29:53.000 162 33351.97 344.78 2359.12 38.46 2011-06-11 06:29:54.000 162 33351.88 344.83 2359.02 38.46 2011-06-11 06:29:55.000 162 33352.05 344.76 2359.03 38.46 2011-06-11 06:29:56.000 162 33351.99 344.76 2358.97 38.46 2011-06-11 06:29:57.000 162 33351.92 344.76 2359.05 38.46 2011-06-11 06:29:58.000 162 33351.99 344.79 2359.07 38.46 2011-06-11 06:29:59.000 162 33351.95 344.84 2359.06 38.46 2011-06-11 06:30:00.000 162 33352.03 344.78 2359.07 38.46 2011-06-11 06:30:01.000 162 33351.99 344.82 2359.03 38.46 2011-06-11 06:30:02.000 162 33351.99 344.81 2359.02 38.46 2011-06-11 06:30:03.000 162 33352.01 344.75 2359.09 38.46 2011-06-11 06:30:04.000 162 33351.89 344.72 2359.03 38.46 2011-06-11 06:30:05.000 162 33352.01 344.74 2359.06 38.46 2011-06-11 06:30:06.000 162 33351.89 344.77 2359.09 38.46 2011-06-11 06:30:07.000 162 33351.87 344.75 2358.98 38.46 2011-06-11 06:30:08.000 162 33351.93 344.76 2359.00 38.46 2011-06-11 06:30:09.000 162 33351.94 344.77 2358.97 38.46 2011-06-11 06:30:10.000 162 33351.95 344.80 2359.03 38.46 2011-06-11 06:30:11.000 162 33351.94 344.79 2358.99 38.46 2011-06-11 06:30:12.000 162 33351.92 344.83 2358.99 38.46 2011-06-11 06:30:13.000 162 33351.81 344.86 2359.05 38.46 2011-06-11 06:30:14.000 162 33351.84 344.83 2358.99 38.46 2011-06-11 06:30:15.000 162 33351.77 344.81 2359.06 38.46 2011-06-11 06:30:16.000 162 33351.78 344.78 2359.05 38.46 2011-06-11 06:30:17.000 162 33351.80 344.76 2359.06 38.46 2011-06-11 06:30:18.000 162 33351.86 344.81 2358.98 38.46 2011-06-11 06:30:19.000 162 33351.81 344.82 2358.98 38.46 2011-06-11 06:30:20.000 162 33351.82 344.78 2358.94 38.46 2011-06-11 06:30:21.000 162 33351.84 344.77 2358.96 38.46 2011-06-11 06:30:22.000 162 33351.89 344.78 2359.03 38.46 2011-06-11 06:30:23.000 162 33351.89 344.80 2358.97 38.46 2011-06-11 06:30:24.000 162 33351.66 344.75 2359.03 38.46 2011-06-11 06:30:25.000 162 33351.89 344.79 2358.95 38.46 2011-06-11 06:30:26.000 162 33351.81 344.76 2358.96 38.46 2011-06-11 06:30:27.000 162 33351.80 344.77 2358.98 38.46 2011-06-11 06:30:28.000 162 33351.82 344.76 2358.95 38.46 2011-06-11 06:30:29.000 162 33351.77 344.79 2358.93 38.46 2011-06-11 06:30:30.000 162 33351.93 344.76 2359.05 38.46 2011-06-11 06:30:31.000 162 33351.80 344.73 2358.99 38.46 2011-06-11 06:30:32.000 162 33351.86 344.77 2359.00 38.46 2011-06-11 06:30:33.000 162 33351.88 344.72 2358.97 38.46 2011-06-11 06:30:34.000 162 33351.83 344.73 2358.98 38.46 2011-06-11 06:30:35.000 162 33351.89 344.70 2359.02 38.46 2011-06-11 06:30:36.000 162 33351.70 344.73 2358.96 38.46 2011-06-11 06:30:37.000 162 33351.85 344.76 2358.90 38.46 2011-06-11 06:30:38.000 162 33351.78 344.73 2358.93 38.46 2011-06-11 06:30:39.000 162 33351.79 344.69 2359.04 38.46 2011-06-11 06:30:40.000 162 33351.82 344.68 2359.00 38.46 2011-06-11 06:30:41.000 162 33351.82 344.69 2358.91 38.46 2011-06-11 06:30:42.000 162 33351.80 344.71 2358.97 38.46 2011-06-11 06:30:43.000 162 33351.86 344.63 2358.90 38.46 2011-06-11 06:30:44.000 162 33351.85 344.65 2358.94 38.46 2011-06-11 06:30:45.000 162 33351.90 344.69 2358.91 38.46 2011-06-11 06:30:46.000 162 33351.87 344.69 2358.94 38.46 2011-06-11 06:30:47.000 162 33351.89 344.68 2358.94 38.46 2011-06-11 06:30:48.000 162 33351.83 344.67 2358.97 38.46 2011-06-11 06:30:49.000 162 33351.89 344.65 2358.90 38.46 2011-06-11 06:30:50.000 162 33351.88 344.64 2358.83 38.46 2011-06-11 06:30:51.000 162 33351.88 344.62 2358.90 38.46 2011-06-11 06:30:52.000 162 33351.88 344.68 2358.83 38.46 2011-06-11 06:30:53.000 162 33351.92 344.69 2358.96 38.46 2011-06-11 06:30:54.000 162 33351.77 344.67 2358.89 38.46 2011-06-11 06:30:55.000 162 33351.82 344.70 2358.89 38.46 2011-06-11 06:30:56.000 162 33351.79 344.69 2358.83 38.46 2011-06-11 06:30:57.000 162 33351.78 344.67 2358.91 38.46 2011-06-11 06:30:58.000 162 33351.79 344.68 2358.85 38.46 2011-06-11 06:30:59.000 162 33351.74 344.64 2358.87 38.46 2011-06-11 06:31:00.000 162 33351.84 344.69 2358.83 38.46 2011-06-11 06:31:01.000 162 33351.72 344.65 2358.76 38.46 2011-06-11 06:31:02.000 162 33351.66 344.61 2358.80 38.46 2011-06-11 06:31:03.000 162 33351.66 344.64 2358.97 38.46 2011-06-11 06:31:04.000 162 33351.56 344.62 2358.91 38.46 2011-06-11 06:31:05.000 162 33351.59 344.58 2358.91 38.46 2011-06-11 06:31:06.000 162 33351.50 344.63 2358.89 38.46 2011-06-11 06:31:07.000 162 33351.57 344.63 2358.97 38.46 2011-06-11 06:31:08.000 162 33351.50 344.62 2358.92 38.46 2011-06-11 06:31:09.000 162 33351.44 344.62 2358.90 38.46 2011-06-11 06:31:10.000 162 33351.39 344.58 2358.96 38.46 2011-06-11 06:31:11.000 162 33351.35 344.58 2358.91 38.46 2011-06-11 06:31:12.000 162 33351.37 344.61 2358.94 38.46 2011-06-11 06:31:13.000 162 33351.36 344.61 2358.89 38.46 2011-06-11 06:31:14.000 162 33351.36 344.59 2358.84 38.46 2011-06-11 06:31:15.000 162 33351.37 344.56 2358.87 38.46 2011-06-11 06:31:16.000 162 33351.33 344.58 2358.94 38.46 2011-06-11 06:31:17.000 162 33351.34 344.58 2358.94 38.46 2011-06-11 06:31:18.000 162 33351.24 344.59 2358.88 38.46 2011-06-11 06:31:19.000 162 33351.29 344.63 2358.96 38.46 2011-06-11 06:31:20.000 162 33351.23 344.61 2358.93 38.46 2011-06-11 06:31:21.000 162 33351.27 344.59 2358.92 38.46 2011-06-11 06:31:22.000 162 33351.14 344.60 2358.96 38.46 2011-06-11 06:31:23.000 162 33351.15 344.59 2358.94 38.46 2011-06-11 06:31:24.000 162 33351.15 344.59 2358.93 38.46 2011-06-11 06:31:25.000 162 33351.19 344.59 2358.94 38.46 2011-06-11 06:31:26.000 162 33351.09 344.57 2358.99 38.46 2011-06-11 06:31:27.000 162 33351.09 344.60 2358.96 38.46 2011-06-11 06:31:28.000 162 33351.07 344.57 2359.00 38.46 2011-06-11 06:31:29.000 162 33351.00 344.56 2359.04 38.46 2011-06-11 06:31:30.000 162 33350.90 344.58 2359.03 38.46 2011-06-11 06:31:31.000 162 33351.03 344.61 2359.07 38.46 2011-06-11 06:31:32.000 162 33350.96 344.60 2358.98 38.46 2011-06-11 06:31:33.000 162 33350.83 344.60 2359.00 38.46 2011-06-11 06:31:34.000 162 33350.91 344.55 2359.00 38.46 2011-06-11 06:31:35.000 162 33350.84 344.53 2359.09 38.46 2011-06-11 06:31:36.000 162 33350.88 344.56 2359.07 38.46 2011-06-11 06:31:37.000 162 33350.72 344.55 2359.05 38.46 2011-06-11 06:31:38.000 162 33350.85 344.51 2359.07 38.46 2011-06-11 06:31:39.000 162 33350.86 344.52 2359.07 38.46 2011-06-11 06:31:40.000 162 33350.79 344.49 2359.06 38.46 2011-06-11 06:31:41.000 162 33350.78 344.52 2359.11 38.46 2011-06-11 06:31:42.000 162 33350.83 344.49 2359.14 38.46 2011-06-11 06:31:43.000 162 33350.84 344.52 2359.14 38.46 2011-06-11 06:31:44.000 162 33350.81 344.49 2359.07 38.46 2011-06-11 06:31:45.000 162 33350.82 344.50 2359.12 38.46 2011-06-11 06:31:46.000 162 33350.80 344.49 2359.08 38.46 2011-06-11 06:31:47.000 162 33350.77 344.51 2359.18 38.46 2011-06-11 06:31:48.000 162 33350.72 344.49 2359.11 38.46 2011-06-11 06:31:49.000 162 33350.81 344.50 2359.17 38.46 2011-06-11 06:31:50.000 162 33350.76 344.50 2359.19 38.46 2011-06-11 06:31:51.000 162 33350.74 344.43 2359.08 38.46 2011-06-11 06:31:52.000 162 33350.75 344.41 2359.09 38.46 2011-06-11 06:31:53.000 162 33350.81 344.46 2359.14 38.46 2011-06-11 06:31:54.000 162 33350.82 344.48 2359.11 38.46 2011-06-11 06:31:55.000 162 33350.76 344.47 2359.19 38.46 2011-06-11 06:31:56.000 162 33350.79 344.45 2359.18 38.46 2011-06-11 06:31:57.000 162 33350.76 344.47 2359.16 38.46 2011-06-11 06:31:58.000 162 33350.82 344.50 2359.15 38.46 2011-06-11 06:31:59.000 162 33350.84 344.49 2359.11 38.46 2011-06-11 06:32:00.000 162 33350.93 344.51 2359.12 38.46 2011-06-11 06:32:01.000 162 33350.91 344.48 2359.14 38.46 2011-06-11 06:32:02.000 162 33350.87 344.48 2359.11 38.46 2011-06-11 06:32:03.000 162 33350.93 344.48 2359.02 38.46 2011-06-11 06:32:04.000 162 33350.91 344.50 2359.09 38.46 2011-06-11 06:32:05.000 162 33350.87 344.48 2359.14 38.46 2011-06-11 06:32:06.000 162 33350.81 344.50 2359.07 38.46 2011-06-11 06:32:07.000 162 33350.86 344.51 2359.07 38.46 2011-06-11 06:32:08.000 162 33350.88 344.53 2359.11 38.46 2011-06-11 06:32:09.000 162 33350.93 344.52 2359.06 38.46 2011-06-11 06:32:10.000 162 33350.82 344.50 2359.12 38.46 2011-06-11 06:32:11.000 162 33350.87 344.51 2359.06 38.46 2011-06-11 06:32:12.000 162 33350.79 344.51 2359.08 38.46 2011-06-11 06:32:13.000 162 33350.93 344.55 2359.09 38.46 2011-06-11 06:32:14.000 162 33350.93 344.52 2359.06 38.46 2011-06-11 06:32:15.000 162 33350.82 344.51 2359.09 38.46 2011-06-11 06:32:16.000 162 33350.81 344.56 2359.02 38.46 2011-06-11 06:32:17.000 162 33350.80 344.48 2359.05 38.46 2011-06-11 06:32:18.000 162 33350.78 344.51 2359.15 38.46 2011-06-11 06:32:19.000 162 33350.88 344.49 2359.03 38.46 2011-06-11 06:32:20.000 162 33350.81 344.47 2359.10 38.46 2011-06-11 06:32:21.000 162 33350.85 344.51 2359.05 38.46 2011-06-11 06:32:22.000 162 33350.80 344.48 2359.03 38.46 2011-06-11 06:32:23.000 162 33350.74 344.49 2358.90 38.46 2011-06-11 06:32:24.000 162 33350.69 344.49 2359.07 38.46 2011-06-11 06:32:25.000 162 33350.79 344.48 2359.04 38.46 2011-06-11 06:32:26.000 162 33350.71 344.49 2358.99 38.46 2011-06-11 06:32:27.000 162 33350.80 344.50 2359.07 38.46 2011-06-11 06:32:28.000 162 33350.75 344.56 2359.02 38.46 2011-06-11 06:32:29.000 162 33350.84 344.56 2358.96 38.46 2011-06-11 06:32:30.000 162 33350.78 344.53 2359.04 38.46 2011-06-11 06:32:31.000 162 33350.71 344.50 2358.99 38.46 2011-06-11 06:32:32.000 162 33350.71 344.51 2359.02 38.46 2011-06-11 06:32:33.000 162 33350.80 344.53 2359.06 38.46 2011-06-11 06:32:34.000 162 33350.76 344.53 2359.05 38.46 2011-06-11 06:32:35.000 162 33350.75 344.52 2359.05 38.46 2011-06-11 06:32:36.000 162 33350.74 344.52 2359.00 38.46 2011-06-11 06:32:37.000 162 33350.79 344.51 2359.06 38.46 2011-06-11 06:32:38.000 162 33350.71 344.48 2359.05 38.46 2011-06-11 06:32:39.000 162 33350.74 344.55 2359.03 38.46 2011-06-11 06:32:40.000 162 33350.70 344.51 2359.05 38.46 2011-06-11 06:32:41.000 162 33350.74 344.51 2359.06 38.46 2011-06-11 06:32:42.000 162 33350.77 344.55 2359.11 38.46 2011-06-11 06:32:43.000 162 33350.72 344.50 2359.03 38.46 2011-06-11 06:32:44.000 162 33350.62 344.51 2359.02 38.46 2011-06-11 06:32:45.000 162 33350.76 344.49 2359.05 38.46 2011-06-11 06:32:46.000 162 33350.71 344.50 2359.09 38.46 2011-06-11 06:32:47.000 162 33350.69 344.49 2359.07 38.46 2011-06-11 06:32:48.000 162 33350.60 344.49 2359.06 38.46 2011-06-11 06:32:49.000 162 33350.71 344.44 2359.08 38.46 2011-06-11 06:32:50.000 162 33350.56 344.46 2359.06 38.46 2011-06-11 06:32:51.000 162 33350.53 344.49 2359.01 38.46 2011-06-11 06:32:52.000 162 33350.63 344.45 2359.14 38.46 2011-06-11 06:32:53.000 162 33350.61 344.45 2359.02 38.46 2011-06-11 06:32:54.000 162 33350.57 344.44 2359.06 38.46 2011-06-11 06:32:55.000 162 33350.50 344.43 2359.03 38.46 2011-06-11 06:32:56.000 162 33350.52 344.47 2359.06 38.46 2011-06-11 06:32:57.000 162 33350.46 344.48 2359.08 38.46 2011-06-11 06:32:58.000 162 33350.57 344.43 2359.09 38.46 2011-06-11 06:32:59.000 162 33350.53 344.40 2359.09 38.46 2011-06-11 06:33:00.000 162 33350.53 344.38 2359.09 38.46 2011-06-11 06:33:01.000 162 33350.50 344.40 2359.05 38.46 2011-06-11 06:33:02.000 162 33350.47 344.38 2359.05 38.46 2011-06-11 06:33:03.000 162 33350.49 344.38 2359.07 38.46 2011-06-11 06:33:04.000 162 33350.56 344.35 2359.10 38.46 2011-06-11 06:33:05.000 162 33350.60 344.32 2359.06 38.46 2011-06-11 06:33:06.000 162 33350.49 344.33 2359.02 38.46 2011-06-11 06:33:07.000 162 33350.41 344.31 2359.00 38.46 2011-06-11 06:33:08.000 162 33350.47 344.29 2358.97 38.46 2011-06-11 06:33:09.000 162 33350.43 344.29 2359.04 38.46 2011-06-11 06:33:10.000 162 33350.38 344.24 2359.05 38.46 2011-06-11 06:33:11.000 162 33350.50 344.28 2359.04 38.46 2011-06-11 06:33:12.000 162 33350.30 344.25 2359.02 38.46 2011-06-11 06:33:13.000 162 33350.36 344.22 2359.05 38.46 2011-06-11 06:33:14.000 162 33350.33 344.23 2359.06 38.46 2011-06-11 06:33:15.000 162 33350.28 344.21 2359.05 38.46 2011-06-11 06:33:16.000 162 33350.26 344.24 2359.00 38.46 2011-06-11 06:33:17.000 162 33350.23 344.23 2359.06 38.46 2011-06-11 06:33:18.000 162 33350.16 344.20 2359.04 38.46 2011-06-11 06:33:19.000 162 33350.25 344.20 2359.01 38.46 2011-06-11 06:33:20.000 162 33350.21 344.17 2359.07 38.46 2011-06-11 06:33:21.000 162 33350.24 344.23 2359.06 38.46 2011-06-11 06:33:22.000 162 33350.18 344.18 2358.98 38.46 2011-06-11 06:33:23.000 162 33350.21 344.21 2359.09 38.46 2011-06-11 06:33:24.000 162 33350.23 344.16 2359.10 38.46 2011-06-11 06:33:25.000 162 33350.19 344.11 2359.04 38.46 2011-06-11 06:33:26.000 162 33350.07 344.09 2359.04 38.46 2011-06-11 06:33:27.000 162 33350.14 344.12 2359.06 38.46 2011-06-11 06:33:28.000 162 33350.18 344.10 2359.06 38.46 2011-06-11 06:33:29.000 162 33350.09 344.12 2359.02 38.46 2011-06-11 06:33:30.000 162 33350.14 344.03 2359.09 38.46 2011-06-11 06:33:31.000 162 33349.98 344.09 2359.06 38.46 2011-06-11 06:33:32.000 162 33350.06 344.07 2359.08 38.46 2011-06-11 06:33:33.000 162 33350.05 344.11 2359.07 38.46 2011-06-11 06:33:34.000 162 33350.03 344.09 2359.09 38.46 2011-06-11 06:33:35.000 162 33350.05 344.04 2359.12 38.46 2011-06-11 06:33:36.000 162 33350.04 344.05 2359.03 38.46 2011-06-11 06:33:37.000 162 33349.98 344.03 2359.07 38.46 2011-06-11 06:33:38.000 162 33349.96 344.04 2359.09 38.46 2011-06-11 06:33:39.000 162 33349.94 344.00 2359.07 38.46 2011-06-11 06:33:40.000 162 33349.96 343.98 2359.09 38.46 2011-06-11 06:33:41.000 162 33349.89 344.00 2359.11 38.46 2011-06-11 06:33:42.000 162 33349.93 344.00 2359.07 38.46 2011-06-11 06:33:43.000 162 33349.98 343.94 2359.09 38.46 2011-06-11 06:33:44.000 162 33349.98 343.93 2359.15 38.46 2011-06-11 06:33:45.000 162 33349.85 343.95 2359.05 38.46 2011-06-11 06:33:46.000 162 33349.86 343.99 2359.08 38.46 2011-06-11 06:33:47.000 162 33349.84 343.91 2359.05 38.46 2011-06-11 06:33:48.000 162 33349.81 343.92 2359.09 38.46 2011-06-11 06:33:49.000 162 33349.81 343.98 2359.12 38.46 2011-06-11 06:33:50.000 162 33349.81 343.95 2359.06 38.46 2011-06-11 06:33:51.000 162 33349.82 343.93 2359.07 38.46 2011-06-11 06:33:52.000 162 33349.83 343.89 2359.14 38.46 2011-06-11 06:33:53.000 162 33349.75 343.92 2359.06 38.46 2011-06-11 06:33:54.000 162 33349.79 343.90 2359.15 38.46 2011-06-11 06:33:55.000 162 33349.67 343.91 2359.18 38.46 2011-06-11 06:33:56.000 162 33349.70 343.87 2359.10 38.46 2011-06-11 06:33:57.000 162 33349.76 343.89 2359.12 38.46 2011-06-11 06:33:58.000 162 33349.82 343.95 2359.08 38.46 2011-06-11 06:33:59.000 162 33349.80 343.92 2359.08 38.46 2011-06-11 06:34:00.000 162 33349.76 343.91 2359.12 38.46 2011-06-11 06:34:01.000 162 33349.69 343.88 2359.15 38.46 2011-06-11 06:34:02.000 162 33349.73 343.85 2359.16 38.46 2011-06-11 06:34:03.000 162 33349.71 343.89 2359.15 38.46 2011-06-11 06:34:04.000 162 33349.70 343.87 2359.12 38.46 2011-06-11 06:34:05.000 162 33349.64 343.90 2359.19 38.46 2011-06-11 06:34:06.000 162 33349.73 343.93 2359.10 38.46 2011-06-11 06:34:07.000 162 33349.67 343.85 2359.14 38.46 2011-06-11 06:34:08.000 162 33349.69 343.84 2359.11 38.46 2011-06-11 06:34:09.000 162 33349.64 343.86 2359.20 38.46 2011-06-11 06:34:10.000 162 33349.65 343.83 2359.19 38.46 2011-06-11 06:34:11.000 162 33349.56 343.81 2359.15 38.46 2011-06-11 06:34:12.000 162 33349.66 343.85 2359.13 38.46 2011-06-11 06:34:13.000 162 33349.63 343.86 2359.10 38.46 2011-06-11 06:34:14.000 162 33349.58 343.85 2359.07 38.46 2011-06-11 06:34:15.000 162 33349.51 343.83 2359.12 38.46 2011-06-11 06:34:16.000 162 33349.45 343.82 2359.13 38.46 2011-06-11 06:34:17.000 162 33349.45 343.80 2359.14 38.46 2011-06-11 06:34:18.000 162 33349.45 343.81 2359.17 38.46 2011-06-11 06:34:19.000 162 33349.38 343.76 2359.18 38.46 2011-06-11 06:34:20.000 162 33349.42 343.76 2359.16 38.46 2011-06-11 06:34:21.000 162 33349.42 343.79 2359.21 38.46 2011-06-11 06:34:22.000 162 33349.41 343.80 2359.20 38.46 2011-06-11 06:34:23.000 162 33349.39 343.75 2359.29 38.46 2011-06-11 06:34:24.000 162 33349.31 343.77 2359.16 38.46 2011-06-11 06:34:25.000 162 33349.39 343.76 2359.14 38.46 2011-06-11 06:34:26.000 162 33349.32 343.79 2359.25 38.46 2011-06-11 06:34:27.000 162 33349.20 343.71 2359.18 38.46 2011-06-11 06:34:28.000 162 33349.39 343.69 2359.21 38.46 2011-06-11 06:34:29.000 162 33349.33 343.68 2359.20 38.46 2011-06-11 06:34:30.000 162 33349.31 343.69 2359.26 38.46 2011-06-11 06:34:31.000 162 33349.31 343.66 2359.22 38.46 2011-06-11 06:34:32.000 162 33349.35 343.65 2359.21 38.46 2011-06-11 06:34:33.000 162 33349.25 343.72 2359.28 38.46 2011-06-11 06:34:34.000 162 33349.19 343.65 2359.28 38.46 2011-06-11 06:34:35.000 162 33349.19 343.72 2359.19 38.46 2011-06-11 06:34:36.000 162 33349.19 343.70 2359.23 38.46 2011-06-11 06:34:37.000 162 33349.16 343.66 2359.26 38.46 2011-06-11 06:34:38.000 162 33349.21 343.63 2359.27 38.46 2011-06-11 06:34:39.000 162 33349.25 343.67 2359.16 38.46 2011-06-11 06:34:40.000 162 33349.19 343.71 2359.31 38.46 2011-06-11 06:34:41.000 162 33349.12 343.71 2359.21 38.46 2011-06-11 06:34:42.000 162 33349.18 343.71 2359.19 38.46 2011-06-11 06:34:43.000 162 33349.16 343.65 2359.18 38.46 2011-06-11 06:34:44.000 162 33349.09 343.66 2359.23 38.46 2011-06-11 06:34:45.000 162 33349.19 343.64 2359.23 38.46 2011-06-11 06:34:46.000 162 33349.24 343.70 2359.26 38.46 2011-06-11 06:34:47.000 162 33349.20 343.72 2359.16 38.46 2011-06-11 06:34:48.000 162 33349.09 343.73 2359.19 38.46 2011-06-11 06:34:49.000 162 33349.20 343.73 2359.22 38.46 2011-06-11 06:34:50.000 162 33349.06 343.72 2359.28 38.46 2011-06-11 06:34:51.000 162 33349.12 343.76 2359.27 38.46 2011-06-11 06:34:52.000 162 33349.12 343.75 2359.36 38.46 2011-06-11 06:34:53.000 162 33349.17 343.76 2359.34 38.46 2011-06-11 06:34:54.000 162 33349.20 343.75 2359.23 38.46 2011-06-11 06:34:55.000 162 33349.21 343.77 2359.32 38.46 2011-06-11 06:34:56.000 162 33349.16 343.74 2359.31 38.46 2011-06-11 06:34:57.000 162 33349.16 343.75 2359.32 38.46 2011-06-11 06:34:58.000 162 33349.17 343.79 2359.28 38.46 2011-06-11 06:34:59.000 162 33349.05 343.77 2359.22 38.46 2011-06-11 06:35:00.000 162 33349.25 343.79 2359.34 38.46 2011-06-11 06:35:01.000 162 33349.16 343.77 2359.31 38.46 2011-06-11 06:35:02.000 162 33349.14 343.78 2359.30 38.46 2011-06-11 06:35:03.000 162 33349.11 343.78 2359.31 38.46 2011-06-11 06:35:04.000 162 33349.15 343.75 2359.22 38.46 2011-06-11 06:35:05.000 162 33349.10 343.80 2359.27 38.46 2011-06-11 06:35:06.000 162 33349.13 343.76 2359.30 38.46 2011-06-11 06:35:07.000 162 33349.18 343.76 2359.27 38.46 2011-06-11 06:35:08.000 162 33349.10 343.73 2359.34 38.46 2011-06-11 06:35:09.000 162 33349.08 343.73 2359.29 38.46 2011-06-11 06:35:10.000 162 33349.15 343.78 2359.32 38.46 2011-06-11 06:35:11.000 162 33349.03 343.74 2359.31 38.46 2011-06-11 06:35:12.000 162 33349.10 343.78 2359.34 38.46 2011-06-11 06:35:13.000 162 33349.13 343.79 2359.23 38.46 2011-06-11 06:35:14.000 162 33349.01 343.75 2359.25 38.46 2011-06-11 06:35:15.000 162 33349.03 343.77 2359.30 38.46 2011-06-11 06:35:16.000 162 33349.07 343.76 2359.27 38.46 2011-06-11 06:35:17.000 162 33349.04 343.73 2359.39 38.46 2011-06-11 06:35:18.000 162 33349.01 343.75 2359.30 38.46 2011-06-11 06:35:19.000 162 33348.96 343.76 2359.40 38.46 2011-06-11 06:35:20.000 162 33348.97 343.74 2359.35 38.46 2011-06-11 06:35:21.000 162 33349.06 343.74 2359.30 38.46 2011-06-11 06:35:22.000 162 33349.04 343.71 2359.30 38.46 2011-06-11 06:35:23.000 162 33349.04 343.75 2359.37 38.46 2011-06-11 06:35:24.000 162 33349.06 343.74 2359.37 38.46 2011-06-11 06:35:25.000 162 33348.97 343.71 2359.35 38.46 2011-06-11 06:35:26.000 162 33348.91 343.69 2359.35 38.46 2011-06-11 06:35:27.000 162 33348.94 343.75 2359.29 38.46 2011-06-11 06:35:28.000 162 33349.02 343.75 2359.37 38.46 2011-06-11 06:35:29.000 162 33348.86 343.75 2359.32 38.46 2011-06-11 06:35:30.000 162 33348.96 343.72 2359.38 38.46 2011-06-11 06:35:31.000 162 33348.96 343.73 2359.31 38.46 2011-06-11 06:35:32.000 162 33348.92 343.71 2359.33 38.46 2011-06-11 06:35:33.000 162 33348.92 343.71 2359.33 38.46 2011-06-11 06:35:34.000 162 33348.91 343.71 2359.36 38.46 2011-06-11 06:35:35.000 162 33348.96 343.79 2359.29 38.46 2011-06-11 06:35:36.000 162 33348.77 343.71 2359.33 38.46 2011-06-11 06:35:37.000 162 33348.89 343.71 2359.30 38.46 2011-06-11 06:35:38.000 162 33348.84 343.73 2359.37 38.46 2011-06-11 06:35:39.000 162 33348.83 343.66 2359.34 38.46 2011-06-11 06:35:40.000 162 33348.81 343.67 2359.30 38.46 2011-06-11 06:35:41.000 162 33348.79 343.66 2359.36 38.46 2011-06-11 06:35:42.000 162 33348.80 343.63 2359.33 38.46 2011-06-11 06:35:43.000 162 33348.74 343.62 2359.31 38.46 2011-06-11 06:35:44.000 162 33348.76 343.61 2359.28 38.46 2011-06-11 06:35:45.000 162 33348.70 343.59 2359.39 38.46 2011-06-11 06:35:46.000 162 33348.68 343.57 2359.34 38.46 2011-06-11 06:35:47.000 162 33348.68 343.56 2359.26 38.46 2011-06-11 06:35:48.000 162 33348.83 343.55 2359.36 38.46 2011-06-11 06:35:49.000 162 33348.79 343.49 2359.33 38.46 2011-06-11 06:35:50.000 162 33348.72 343.44 2359.31 38.46 2011-06-11 06:35:51.000 162 33348.70 343.48 2359.34 38.46 2011-06-11 06:35:52.000 162 33348.62 343.49 2359.34 38.46 2011-06-11 06:35:53.000 162 33348.71 343.51 2359.38 38.46 2011-06-11 06:35:54.000 162 33348.76 343.52 2359.36 38.46 2011-06-11 06:35:55.000 162 33348.63 343.46 2359.40 38.46 2011-06-11 06:35:56.000 162 33348.59 343.48 2359.30 38.46 2011-06-11 06:35:57.000 162 33348.63 343.48 2359.34 38.46 2011-06-11 06:35:58.000 162 33348.67 343.44 2359.43 38.46 2011-06-11 06:35:59.000 162 33348.70 343.44 2359.43 38.46 2011-06-11 06:36:00.000 162 33348.66 343.49 2359.38 38.46 2011-06-11 06:36:01.000 162 33348.65 343.45 2359.31 38.46 2011-06-11 06:36:02.000 162 33348.62 343.44 2359.31 38.46 2011-06-11 06:36:03.000 162 33348.67 343.43 2359.34 38.46 2011-06-11 06:36:04.000 162 33348.64 343.50 2359.36 38.46 2011-06-11 06:36:05.000 162 33348.69 343.49 2359.41 38.46 2011-06-11 06:36:06.000 162 33348.68 343.50 2359.43 38.46 2011-06-11 06:36:07.000 162 33348.68 343.55 2359.46 38.46 2011-06-11 06:36:08.000 162 33348.64 343.53 2359.35 38.46 2011-06-11 06:36:09.000 162 33348.70 343.52 2359.35 38.46 2011-06-11 06:36:10.000 162 33348.80 343.55 2359.39 38.46 2011-06-11 06:36:11.000 162 33348.75 343.58 2359.40 38.46 2011-06-11 06:36:12.000 162 33348.78 343.55 2359.34 38.46 2011-06-11 06:36:13.000 162 33348.65 343.59 2359.27 38.46 2011-06-11 06:36:14.000 162 33348.69 343.58 2359.27 38.46 2011-06-11 06:36:15.000 162 33348.80 343.54 2359.43 38.46 2011-06-11 06:36:16.000 162 33348.76 343.52 2359.29 38.46 2011-06-11 06:36:17.000 162 33348.67 343.52 2359.39 38.46 2011-06-11 06:36:18.000 162 33348.71 343.56 2359.36 38.46 2011-06-11 06:36:19.000 162 33348.68 343.56 2359.40 38.46 2011-06-11 06:36:20.000 162 33348.67 343.52 2359.32 38.46 2011-06-11 06:36:21.000 162 33348.73 343.52 2359.31 38.46 2011-06-11 06:36:22.000 162 33348.73 343.52 2359.39 38.46 2011-06-11 06:36:23.000 162 33348.71 343.50 2359.33 38.46 2011-06-11 06:36:24.000 162 33348.72 343.51 2359.46 38.46 2011-06-11 06:36:25.000 162 33348.68 343.52 2359.34 38.46 2011-06-11 06:36:26.000 162 33348.68 343.52 2359.31 38.46 2011-06-11 06:36:27.000 162 33348.69 343.49 2359.41 38.46 2011-06-11 06:36:28.000 162 33348.66 343.54 2359.41 38.46 2011-06-11 06:36:29.000 162 33348.62 343.47 2359.45 38.46 2011-06-11 06:36:30.000 162 33348.60 343.48 2359.36 38.46 2011-06-11 06:36:31.000 162 33348.71 343.47 2359.43 38.46 2011-06-11 06:36:32.000 162 33348.63 343.43 2359.39 38.46 2011-06-11 06:36:33.000 162 33348.60 343.48 2359.36 38.46 2011-06-11 06:36:34.000 162 33348.64 343.52 2359.49 38.46 2011-06-11 06:36:35.000 162 33348.53 343.46 2359.31 38.46 2011-06-11 06:36:36.000 162 33348.71 343.47 2359.39 38.46 2011-06-11 06:36:37.000 162 33348.60 343.46 2359.39 38.46 2011-06-11 06:36:38.000 162 33348.63 343.46 2359.40 38.46 2011-06-11 06:36:39.000 162 33348.58 343.46 2359.43 38.46 2011-06-11 06:36:40.000 162 33348.58 343.44 2359.45 38.46 2011-06-11 06:36:41.000 162 33348.58 343.44 2359.38 38.46 2011-06-11 06:36:42.000 162 33348.66 343.48 2359.45 38.46 2011-06-11 06:36:43.000 162 33348.50 343.44 2359.41 38.46 2011-06-11 06:36:44.000 162 33348.46 343.45 2359.43 38.46 2011-06-11 06:36:45.000 162 33348.60 343.43 2359.37 38.46 2011-06-11 06:36:46.000 162 33348.48 343.46 2359.36 38.46 2011-06-11 06:36:47.000 162 33348.45 343.47 2359.40 38.46 2011-06-11 06:36:48.000 162 33348.58 343.44 2359.34 38.46 2011-06-11 06:36:49.000 162 33348.52 343.45 2359.47 38.46 2011-06-11 06:36:50.000 162 33348.47 343.41 2359.41 38.46 2011-06-11 06:36:51.000 162 33348.43 343.44 2359.45 38.46 2011-06-11 06:36:52.000 162 33348.43 343.46 2359.42 38.46 2011-06-11 06:36:53.000 162 33348.37 343.44 2359.40 38.46 2011-06-11 06:36:54.000 162 33348.45 343.39 2359.43 38.46 2011-06-11 06:36:55.000 162 33348.43 343.46 2359.37 38.46 2011-06-11 06:36:56.000 162 33348.39 343.42 2359.39 38.46 2011-06-11 06:36:57.000 162 33348.43 343.46 2359.50 38.46 2011-06-11 06:36:58.000 162 33348.34 343.42 2359.44 38.46 2011-06-11 06:36:59.000 162 33348.33 343.41 2359.39 38.46 2011-06-11 06:37:00.000 162 33348.40 343.42 2359.40 38.46 2011-06-11 06:37:01.000 162 33348.14 343.43 2359.41 38.46 2011-06-11 06:37:02.000 162 33348.26 343.38 2359.41 38.46 2011-06-11 06:37:03.000 162 33348.19 343.38 2359.54 38.46 2011-06-11 06:37:04.000 162 33348.24 343.35 2359.49 38.46 2011-06-11 06:37:05.000 162 33348.11 343.33 2359.49 38.46 2011-06-11 06:37:06.000 162 33348.13 343.39 2359.51 38.46 2011-06-11 06:37:07.000 162 33348.09 343.31 2359.52 38.46 2011-06-11 06:37:08.000 162 33348.04 343.31 2359.52 38.46 2011-06-11 06:37:09.000 162 33348.05 343.29 2359.52 38.46 2011-06-11 06:37:10.000 162 33348.05 343.30 2359.53 38.46 2011-06-11 06:37:11.000 162 33347.98 343.28 2359.52 38.46 2011-06-11 06:37:12.000 162 33347.88 343.31 2359.58 38.46 2011-06-11 06:37:13.000 162 33347.85 343.23 2359.62 38.46 2011-06-11 06:37:14.000 162 33347.81 343.25 2359.58 38.46 2011-06-11 06:37:15.000 162 33347.79 343.22 2359.55 38.46 2011-06-11 06:37:16.000 162 33347.82 343.28 2359.52 38.46 2011-06-11 06:37:17.000 162 33347.82 343.25 2359.59 38.46 2011-06-11 06:37:18.000 162 33347.78 343.22 2359.60 38.46 2011-06-11 06:37:19.000 162 33347.65 343.24 2359.53 38.46 2011-06-11 06:37:20.000 162 33347.68 343.20 2359.56 38.46 2011-06-11 06:37:21.000 162 33347.62 343.21 2359.54 38.46 2011-06-11 06:37:22.000 162 33347.68 343.20 2359.56 38.46 2011-06-11 06:37:23.000 162 33347.67 343.19 2359.63 38.46 2011-06-11 06:37:24.000 162 33347.57 343.22 2359.62 38.46 2011-06-11 06:37:25.000 162 33347.58 343.21 2359.66 38.46 2011-06-11 06:37:26.000 162 33347.53 343.22 2359.65 38.46 2011-06-11 06:37:27.000 162 33347.58 343.19 2359.60 38.46 2011-06-11 06:37:28.000 162 33347.51 343.24 2359.68 38.46 2011-06-11 06:37:29.000 162 33347.50 343.21 2359.61 38.46 2011-06-11 06:37:30.000 162 33347.53 343.17 2359.56 38.46 2011-06-11 06:37:31.000 162 33347.59 343.22 2359.61 38.46 2011-06-11 06:37:32.000 162 33347.46 343.20 2359.68 38.46 2011-06-11 06:37:33.000 162 33347.43 343.20 2359.72 38.46 2011-06-11 06:37:34.000 162 33347.47 343.22 2359.67 38.46 2011-06-11 06:37:35.000 162 33347.43 343.22 2359.75 38.46 2011-06-11 06:37:36.000 162 33347.42 343.19 2359.72 38.46 2011-06-11 06:37:37.000 162 33347.39 343.22 2359.81 38.46 2011-06-11 06:37:38.000 162 33347.52 343.20 2359.72 38.46 2011-06-11 06:37:39.000 162 33347.54 343.17 2359.84 38.46 2011-06-11 06:37:40.000 162 33347.51 343.19 2359.72 38.46 2011-06-11 06:37:41.000 162 33347.40 343.17 2359.68 38.46 2011-06-11 06:37:42.000 162 33347.47 343.19 2359.71 38.46 2011-06-11 06:37:43.000 162 33347.43 343.19 2359.79 38.46 2011-06-11 06:37:44.000 162 33347.45 343.19 2359.71 38.46 2011-06-11 06:37:45.000 162 33347.46 343.21 2359.76 38.46 2011-06-11 06:37:46.000 162 33347.48 343.18 2359.80 38.46 2011-06-11 06:37:47.000 162 33347.46 343.21 2359.71 38.46 2011-06-11 06:37:48.000 162 33347.56 343.22 2359.72 38.46 2011-06-11 06:37:49.000 162 33347.51 343.16 2359.80 38.46 2011-06-11 06:37:50.000 162 33347.46 343.20 2359.80 38.46 2011-06-11 06:37:51.000 162 33347.50 343.19 2359.83 38.46 2011-06-11 06:37:52.000 162 33347.52 343.18 2359.76 38.46 2011-06-11 06:37:53.000 162 33347.52 343.24 2359.78 38.46 2011-06-11 06:37:54.000 162 33347.58 343.19 2359.82 38.46 2011-06-11 06:37:55.000 162 33347.52 343.19 2359.63 38.46 2011-06-11 06:37:56.000 162 33347.60 343.19 2359.72 38.46 2011-06-11 06:37:57.000 162 33347.58 343.21 2359.74 38.46 2011-06-11 06:37:58.000 162 33347.50 343.19 2359.77 38.46 2011-06-11 06:37:59.000 162 33347.68 343.22 2359.74 38.46 2011-06-11 06:38:00.000 162 33347.52 343.23 2359.65 38.46 2011-06-11 06:38:01.000 162 33347.69 343.19 2359.73 38.46 2011-06-11 06:38:02.000 162 33347.57 343.17 2359.65 38.46 2011-06-11 06:38:03.000 162 33347.65 343.18 2359.77 38.46 2011-06-11 06:38:04.000 162 33347.65 343.17 2359.70 38.46 2011-06-11 06:38:05.000 162 33347.65 343.21 2359.77 38.46 2011-06-11 06:38:06.000 162 33347.56 343.19 2359.69 38.46 2011-06-11 06:38:07.000 162 33347.57 343.18 2359.66 38.46 2011-06-11 06:38:08.000 162 33347.60 343.14 2359.68 38.46 2011-06-11 06:38:09.000 162 33347.67 343.23 2359.83 38.46 2011-06-11 06:38:10.000 162 33347.64 343.21 2359.77 38.46 2011-06-11 06:38:11.000 162 33347.65 343.24 2359.68 38.46 2011-06-11 06:38:12.000 162 33347.65 343.22 2359.75 38.46 2011-06-11 06:38:13.000 162 33347.81 343.25 2359.75 38.46 2011-06-11 06:38:14.000 162 33347.74 343.27 2359.67 38.46 2011-06-11 06:38:15.000 162 33347.76 343.22 2359.76 38.46 2011-06-11 06:38:16.000 162 33347.75 343.22 2359.71 38.46 2011-06-11 06:38:17.000 162 33347.78 343.19 2359.68 38.46 2011-06-11 06:38:18.000 162 33347.83 343.19 2359.76 38.46 2011-06-11 06:38:19.000 162 33347.85 343.23 2359.70 38.46 2011-06-11 06:38:20.000 162 33347.79 343.18 2359.71 38.46 2011-06-11 06:38:21.000 162 33347.90 343.20 2359.71 38.46 2011-06-11 06:38:22.000 162 33347.88 343.23 2359.72 38.46 2011-06-11 06:38:23.000 162 33347.90 343.21 2359.63 38.46 2011-06-11 06:38:24.000 162 33347.92 343.22 2359.69 38.46 2011-06-11 06:38:25.000 162 33347.96 343.22 2359.65 38.46 2011-06-11 06:38:26.000 162 33347.95 343.21 2359.64 38.46 2011-06-11 06:38:27.000 162 33347.96 343.24 2359.67 38.46 2011-06-11 06:38:28.000 162 33348.01 343.21 2359.60 38.46 2011-06-11 06:38:29.000 162 33348.02 343.28 2359.65 38.46 2011-06-11 06:38:30.000 162 33347.94 343.28 2359.70 38.46 2011-06-11 06:38:31.000 162 33347.90 343.28 2359.63 38.46 2011-06-11 06:38:32.000 162 33347.96 343.26 2359.68 38.46 2011-06-11 06:38:33.000 162 33348.02 343.23 2359.73 38.46 2011-06-11 06:38:34.000 162 33347.95 343.25 2359.66 38.46 2011-06-11 06:38:35.000 162 33347.90 343.22 2359.72 38.46 2011-06-11 06:38:36.000 162 33348.08 343.23 2359.62 38.46 2011-06-11 06:38:37.000 162 33347.98 343.24 2359.71 38.46 2011-06-11 06:38:38.000 162 33347.96 343.24 2359.71 38.46 2011-06-11 06:38:39.000 162 33348.02 343.25 2359.62 38.46 2011-06-11 06:38:40.000 162 33348.07 343.25 2359.62 38.46 2011-06-11 06:38:41.000 162 33348.04 343.23 2359.55 38.46 2011-06-11 06:38:42.000 162 33348.12 343.19 2359.64 38.46 2011-06-11 06:38:43.000 162 33348.12 343.21 2359.55 38.46 2011-06-11 06:38:44.000 162 33348.10 343.23 2359.54 38.46 2011-06-11 06:38:45.000 162 33348.08 343.23 2359.64 38.46 2011-06-11 06:38:46.000 162 33348.16 343.17 2359.58 38.46 2011-06-11 06:38:47.000 162 33348.13 343.19 2359.64 38.46 2011-06-11 06:38:48.000 162 33348.11 343.21 2359.62 38.46 2011-06-11 06:38:49.000 162 33348.20 343.22 2359.65 38.46 2011-06-11 06:38:50.000 162 33348.11 343.21 2359.60 38.46 2011-06-11 06:38:51.000 162 33348.15 343.20 2359.56 38.46 2011-06-11 06:38:52.000 162 33348.27 343.22 2359.56 38.46 2011-06-11 06:38:53.000 162 33348.20 343.18 2359.61 38.46 2011-06-11 06:38:54.000 162 33348.21 343.19 2359.56 38.46 2011-06-11 06:38:55.000 162 33348.21 343.15 2359.56 38.46 2011-06-11 06:38:56.000 162 33348.17 343.20 2359.64 38.46 2011-06-11 06:38:57.000 162 33348.28 343.22 2359.58 38.46 2011-06-11 06:38:58.000 162 33348.22 343.20 2359.56 38.46 2011-06-11 06:38:59.000 162 33348.15 343.12 2359.62 38.46 2011-06-11 06:39:00.000 162 33348.33 343.20 2359.62 38.46 2011-06-11 06:39:01.000 162 33348.27 343.15 2359.59 38.45 2011-06-11 06:39:02.000 162 33348.22 343.11 2359.62 38.46 2011-06-11 06:39:03.000 162 33348.17 343.11 2359.56 38.46 2011-06-11 06:39:04.000 162 33348.23 343.11 2359.49 38.46 2011-06-11 06:39:05.000 162 33348.21 343.09 2359.54 38.46 2011-06-11 06:39:06.000 162 33348.28 343.08 2359.46 38.46 2011-06-11 06:39:07.000 162 33348.25 343.11 2359.50 38.46 2011-06-11 06:39:08.000 162 33348.29 343.10 2359.53 38.46 2011-06-11 06:39:09.000 162 33348.27 343.11 2359.47 38.46 2011-06-11 06:39:10.000 162 33348.25 343.13 2359.53 38.46 2011-06-11 06:39:11.000 162 33348.34 343.07 2359.53 38.46 2011-06-11 06:39:12.000 162 33348.29 343.13 2359.56 38.46 2011-06-11 06:39:13.000 162 33348.31 343.13 2359.59 38.46 2011-06-11 06:39:14.000 162 33348.32 343.10 2359.52 38.46 2011-06-11 06:39:15.000 162 33348.26 343.06 2359.56 38.46 2011-06-11 06:39:16.000 162 33348.32 343.08 2359.51 38.46 2011-06-11 06:39:17.000 162 33348.28 343.06 2359.58 38.46 2011-06-11 06:39:18.000 162 33348.35 343.08 2359.52 38.46 2011-06-11 06:39:19.000 162 33348.22 343.02 2359.60 38.46 2011-06-11 06:39:20.000 162 33348.26 343.05 2359.53 38.46 2011-06-11 06:39:21.000 162 33348.22 343.07 2359.54 38.46 2011-06-11 06:39:22.000 162 33348.21 343.06 2359.51 38.46 2011-06-11 06:39:23.000 162 33348.18 343.09 2359.62 38.46 2011-06-11 06:39:24.000 162 33348.14 343.06 2359.49 38.46 2011-06-11 06:39:25.000 162 33348.33 343.02 2359.48 38.45 2011-06-11 06:39:26.000 162 33348.09 343.10 2359.47 38.46 2011-06-11 06:39:27.000 162 33348.10 343.07 2359.52 38.46 2011-06-11 06:39:28.000 162 33348.21 343.06 2359.58 38.46 2011-06-11 06:39:29.000 162 33348.19 343.04 2359.56 38.45 2011-06-11 06:39:30.000 162 33348.06 343.06 2359.59 38.46 2011-06-11 06:39:31.000 162 33348.11 343.06 2359.59 38.46 2011-06-11 06:39:32.000 162 33348.01 343.05 2359.59 38.46 2011-06-11 06:39:33.000 162 33348.05 343.04 2359.63 38.45 2011-06-11 06:39:34.000 162 33347.90 343.08 2359.58 38.46 2011-06-11 06:39:35.000 162 33348.04 343.05 2359.64 38.46 2011-06-11 06:39:36.000 162 33348.05 343.04 2359.66 38.46 2011-06-11 06:39:37.000 162 33347.95 343.06 2359.60 38.45 2011-06-11 06:39:38.000 162 33348.01 343.06 2359.63 38.46 2011-06-11 06:39:39.000 162 33347.94 343.07 2359.58 38.46 2011-06-11 06:39:40.000 162 33347.91 343.07 2359.61 38.46 2011-06-11 06:39:41.000 162 33347.85 343.10 2359.66 38.46 2011-06-11 06:39:42.000 162 33347.84 343.08 2359.66 38.46 2011-06-11 06:39:43.000 162 33347.86 343.06 2359.61 38.46 2011-06-11 06:39:44.000 162 33347.86 343.11 2359.66 38.46 2011-06-11 06:39:45.000 162 33347.86 343.11 2359.59 38.46 2011-06-11 06:39:46.000 162 33347.89 343.09 2359.64 38.46 2011-06-11 06:39:47.000 162 33347.80 343.09 2359.70 38.46 2011-06-11 06:39:48.000 162 33347.84 343.10 2359.66 38.46 2011-06-11 06:39:49.000 162 33347.77 343.09 2359.70 38.46 2011-06-11 06:39:50.000 162 33347.71 343.08 2359.62 38.46 2011-06-11 06:39:51.000 162 33347.73 343.07 2359.66 38.46 2011-06-11 06:39:52.000 162 33347.73 343.08 2359.69 38.46 2011-06-11 06:39:53.000 162 33347.82 343.09 2359.78 38.46 2011-06-11 06:39:54.000 162 33347.81 343.14 2359.73 38.46 2011-06-11 06:39:55.000 162 33347.85 343.11 2359.74 38.46 2011-06-11 06:39:56.000 162 33347.81 343.19 2359.78 38.46 2011-06-11 06:39:57.000 162 33347.71 343.14 2359.79 38.46 2011-06-11 06:39:58.000 162 33347.75 343.19 2359.76 38.46 2011-06-11 06:39:59.000 162 33347.80 343.21 2359.72 38.46 2011-06-11 06:40:00.000 162 33347.73 343.19 2359.81 38.46 2011-06-11 06:40:01.000 162 33347.78 343.16 2359.77 38.46 2011-06-11 06:40:02.000 162 33347.66 343.19 2359.71 38.46 2011-06-11 06:40:03.000 162 33347.78 343.20 2359.81 38.46 2011-06-11 06:40:04.000 162 33347.79 343.17 2359.76 38.45 2011-06-11 06:40:05.000 162 33347.75 343.18 2359.87 38.45 2011-06-11 06:40:06.000 162 33347.77 343.19 2359.78 38.46 2011-06-11 06:40:07.000 162 33347.67 343.20 2359.82 38.46 2011-06-11 06:40:08.000 162 33347.69 343.19 2359.90 38.46 2011-06-11 06:40:09.000 162 33347.73 343.15 2359.94 38.46 2011-06-11 06:40:10.000 162 33347.67 343.24 2359.85 38.46 2011-06-11 06:40:11.000 162 33347.68 343.24 2359.86 38.46 2011-06-11 06:40:12.000 162 33347.67 343.18 2359.87 38.46 2011-06-11 06:40:13.000 162 33347.73 343.30 2359.83 38.46 2011-06-11 06:40:14.000 162 33347.71 343.23 2359.83 38.46 2011-06-11 06:40:15.000 162 33347.73 343.25 2359.82 38.46 2011-06-11 06:40:16.000 162 33347.69 343.27 2359.93 38.46 2011-06-11 06:40:17.000 162 33347.77 343.31 2359.92 38.45 2011-06-11 06:40:18.000 162 33347.71 343.31 2359.80 38.46 2011-06-11 06:40:19.000 162 33347.72 343.28 2359.89 38.46 2011-06-11 06:40:20.000 162 33347.80 343.30 2359.87 38.45 2011-06-11 06:40:21.000 162 33347.69 343.27 2359.96 38.46 2011-06-11 06:40:22.000 162 33347.74 343.31 2359.93 38.46 2011-06-11 06:40:23.000 162 33347.68 343.32 2359.97 38.45 2011-06-11 06:40:24.000 162 33347.68 343.36 2359.86 38.46 2011-06-11 06:40:25.000 162 33347.75 343.41 2359.86 38.45 2011-06-11 06:40:26.000 162 33347.65 343.41 2359.88 38.45 2011-06-11 06:40:27.000 162 33347.63 343.40 2359.88 38.45 2011-06-11 06:40:28.000 162 33347.65 343.42 2359.87 38.45 2011-06-11 06:40:29.000 162 33347.68 343.39 2359.88 38.45 2011-06-11 06:40:30.000 162 33347.71 343.43 2359.92 38.45 2011-06-11 06:40:31.000 162 33347.72 343.39 2359.95 38.45 2011-06-11 06:40:32.000 162 33347.75 343.44 2359.93 38.46 2011-06-11 06:40:33.000 162 33347.69 343.48 2359.87 38.46 2011-06-11 06:40:34.000 162 33347.74 343.47 2359.95 38.46 2011-06-11 06:40:35.000 162 33347.64 343.49 2359.99 38.46 2011-06-11 06:40:36.000 162 33347.65 343.45 2359.88 38.46 2011-06-11 06:40:37.000 162 33347.64 343.48 2359.88 38.46 2011-06-11 06:40:38.000 162 33347.75 343.52 2359.93 38.45 2011-06-11 06:40:39.000 162 33347.69 343.52 2359.94 38.45 2011-06-11 06:40:40.000 162 33347.63 343.53 2359.94 38.46 2011-06-11 06:40:41.000 162 33347.68 343.56 2359.97 38.46 2011-06-11 06:40:42.000 162 33347.73 343.56 2359.99 38.46 2011-06-11 06:40:43.000 162 33347.55 343.56 2359.95 38.46 2011-06-11 06:40:44.000 162 33347.74 343.59 2359.98 38.46 2011-06-11 06:40:45.000 162 33347.71 343.60 2359.90 38.46 2011-06-11 06:40:46.000 162 33347.66 343.65 2359.99 38.45 2011-06-11 06:40:47.000 162 33347.57 343.58 2360.03 38.45 2011-06-11 06:40:48.000 162 33347.64 343.62 2359.96 38.45 2011-06-11 06:40:49.000 162 33347.65 343.62 2360.07 38.46 2011-06-11 06:40:50.000 162 33347.64 343.62 2359.99 38.46 2011-06-11 06:40:51.000 162 33347.65 343.63 2359.97 38.46 2011-06-11 06:40:52.000 162 33347.73 343.64 2360.02 38.46 2011-06-11 06:40:53.000 162 33347.65 343.64 2359.99 38.46 2011-06-11 06:40:54.000 162 33347.57 343.66 2360.09 38.46 2011-06-11 06:40:55.000 162 33347.67 343.64 2359.97 38.46 2011-06-11 06:40:56.000 162 33347.68 343.70 2359.99 38.46 2011-06-11 06:40:57.000 162 33347.71 343.67 2359.99 38.46 2011-06-11 06:40:58.000 162 33347.65 343.67 2360.09 38.46 2011-06-11 06:40:59.000 162 33347.65 343.67 2360.12 38.46 2011-06-11 06:41:00.000 162 33347.61 343.67 2359.99 38.46 2011-06-11 06:41:01.000 162 33347.63 343.75 2359.96 38.46 2011-06-11 06:41:02.000 162 33347.70 343.70 2359.98 38.46 2011-06-11 06:41:03.000 162 33347.62 343.69 2360.02 38.46 2011-06-11 06:41:04.000 162 33347.70 343.73 2360.02 38.46 2011-06-11 06:41:05.000 162 33347.60 343.72 2360.07 38.46 2011-06-11 06:41:06.000 162 33347.74 343.74 2360.06 38.45 2011-06-11 06:41:07.000 162 33347.62 343.78 2360.13 38.46 2011-06-11 06:41:08.000 162 33347.53 343.77 2360.09 38.45 2011-06-11 06:41:09.000 162 33347.60 343.80 2360.12 38.45 2011-06-11 06:41:10.000 162 33347.67 343.82 2360.09 38.46 2011-06-11 06:41:11.000 162 33347.71 343.82 2360.07 38.46 2011-06-11 06:41:12.000 162 33347.69 343.82 2360.08 38.45 2011-06-11 06:41:13.000 162 33347.67 343.81 2360.09 38.46 2011-06-11 06:41:14.000 162 33347.70 343.82 2360.14 38.46 2011-06-11 06:41:15.000 162 33347.68 343.86 2360.08 38.45 2011-06-11 06:41:16.000 162 33347.69 343.88 2360.03 38.45 2011-06-11 06:41:17.000 162 33347.74 343.85 2360.03 38.46 2011-06-11 06:41:18.000 162 33347.74 343.85 2360.23 38.45 2011-06-11 06:41:19.000 162 33347.64 343.87 2360.21 38.45 2011-06-11 06:41:20.000 162 33347.61 343.93 2360.11 38.46 2011-06-11 06:41:21.000 162 33347.71 343.89 2360.13 38.46 2011-06-11 06:41:22.000 162 33347.68 343.87 2360.08 38.45 2011-06-11 06:41:23.000 162 33347.67 343.93 2360.04 38.45 2011-06-11 06:41:24.000 162 33347.56 343.92 2360.05 38.46 2011-06-11 06:41:25.000 162 33347.64 343.96 2360.09 38.45 2011-06-11 06:41:26.000 162 33347.64 343.97 2360.08 38.45 2011-06-11 06:41:27.000 162 33347.68 343.92 2360.11 38.45 2011-06-11 06:41:28.000 162 33347.75 343.95 2360.08 38.45 2011-06-11 06:41:29.000 162 33347.70 343.96 2360.16 38.45 2011-06-11 06:41:30.000 162 33347.75 344.04 2360.16 38.46 2011-06-11 06:41:31.000 162 33347.63 344.04 2360.13 38.45 2011-06-11 06:41:32.000 162 33347.72 344.03 2360.11 38.46 2011-06-11 06:41:33.000 162 33347.71 344.02 2360.08 38.46 2011-06-11 06:41:34.000 162 33347.67 344.03 2359.99 38.46 2011-06-11 06:41:35.000 162 33347.69 344.04 2360.14 38.46 2011-06-11 06:41:36.000 162 33347.66 344.05 2360.17 38.46 2011-06-11 06:41:37.000 162 33347.86 344.03 2360.14 38.46 2011-06-11 06:41:38.000 162 33347.82 344.10 2360.04 38.46 2011-06-11 06:41:39.000 162 33347.72 344.07 2360.06 38.46 2011-06-11 06:41:40.000 162 33347.73 344.08 2360.01 38.46 2011-06-11 06:41:41.000 162 33347.78 344.06 2360.14 38.46 2011-06-11 06:41:42.000 162 33347.82 344.09 2360.08 38.45 2011-06-11 06:41:43.000 162 33347.75 344.10 2360.15 38.46 2011-06-11 06:41:44.000 162 33347.82 344.14 2360.03 38.46 2011-06-11 06:41:45.000 162 33347.79 344.17 2360.06 38.46 2011-06-11 06:41:46.000 162 33347.74 344.19 2360.06 38.46 2011-06-11 06:41:47.000 162 33347.88 344.19 2359.97 38.46 2011-06-11 06:41:48.000 162 33347.82 344.19 2360.06 38.46 2011-06-11 06:41:49.000 162 33347.90 344.24 2360.03 38.46 2011-06-11 06:41:50.000 162 33347.83 344.22 2360.06 38.46 2011-06-11 06:41:51.000 162 33347.89 344.22 2360.00 38.45 2011-06-11 06:41:52.000 162 33347.90 344.25 2360.05 38.45 2011-06-11 06:41:53.000 162 33347.92 344.30 2360.03 38.46 2011-06-11 06:41:54.000 162 33347.90 344.29 2360.09 38.46 2011-06-11 06:41:55.000 162 33347.92 344.30 2360.11 38.46 2011-06-11 06:41:56.000 162 33347.92 344.32 2360.06 38.45 2011-06-11 06:41:57.000 162 33347.91 344.33 2360.06 38.45 2011-06-11 06:41:58.000 162 33347.95 344.33 2360.03 38.45 2011-06-11 06:41:59.000 162 33347.97 344.35 2359.98 38.45 2011-06-11 06:42:00.000 162 33348.01 344.33 2360.02 38.45 2011-06-11 06:42:01.000 162 33347.98 344.35 2359.97 38.45 2011-06-11 06:42:02.000 162 33348.01 344.39 2360.00 38.45 2011-06-11 06:42:03.000 162 33347.98 344.37 2360.00 38.45 2011-06-11 06:42:04.000 162 33348.05 344.40 2359.96 38.46 2011-06-11 06:42:05.000 162 33348.08 344.42 2359.99 38.46 2011-06-11 06:42:06.000 162 33348.12 344.40 2360.05 38.45 2011-06-11 06:42:07.000 162 33347.96 344.42 2360.03 38.45 2011-06-11 06:42:08.000 162 33348.05 344.43 2360.03 38.45 2011-06-11 06:42:09.000 162 33348.01 344.42 2359.98 38.45 2011-06-11 06:42:10.000 162 33348.14 344.44 2359.98 38.46 2011-06-11 06:42:11.000 162 33348.08 344.50 2359.95 38.45 2011-06-11 06:42:12.000 162 33348.15 344.47 2359.95 38.45 2011-06-11 06:42:13.000 162 33348.09 344.47 2360.03 38.45 2011-06-11 06:42:14.000 162 33348.08 344.54 2360.00 38.45 2011-06-11 06:42:15.000 162 33348.12 344.50 2359.99 38.45 2011-06-11 06:42:16.000 162 33348.11 344.48 2359.96 38.45 2011-06-11 06:42:17.000 162 33348.05 344.48 2359.97 38.45 2011-06-11 06:42:18.000 162 33348.21 344.47 2360.01 38.45 2011-06-11 06:42:19.000 162 33348.12 344.51 2359.89 38.46 2011-06-11 06:42:20.000 162 33348.03 344.52 2359.92 38.45 2011-06-11 06:42:21.000 162 33348.13 344.47 2359.90 38.45 2011-06-11 06:42:22.000 162 33348.10 344.54 2359.84 38.46 2011-06-11 06:42:23.000 162 33348.07 344.52 2359.96 38.45 2011-06-11 06:42:24.000 162 33348.17 344.59 2359.95 38.45 2011-06-11 06:42:25.000 162 33348.13 344.51 2359.88 38.46 2011-06-11 06:42:26.000 162 33348.12 344.57 2359.95 38.45 2011-06-11 06:42:27.000 162 33348.09 344.57 2359.95 38.45 2011-06-11 06:42:28.000 162 33348.18 344.57 2359.97 38.45 2011-06-11 06:42:29.000 162 33348.17 344.59 2359.90 38.45 2011-06-11 06:42:30.000 162 33348.24 344.58 2359.85 38.46 2011-06-11 06:42:31.000 162 33348.23 344.57 2359.94 38.45 2011-06-11 06:42:32.000 162 33348.14 344.62 2359.89 38.45 2011-06-11 06:42:33.000 162 33348.23 344.65 2359.93 38.45 2011-06-11 06:42:34.000 162 33348.17 344.62 2359.91 38.45 2011-06-11 06:42:35.000 162 33348.21 344.62 2359.97 38.45 2011-06-11 06:42:36.000 162 33348.22 344.68 2359.93 38.45 2011-06-11 06:42:37.000 162 33348.30 344.62 2359.90 38.46 2011-06-11 06:42:38.000 162 33348.25 344.66 2359.89 38.45 2011-06-11 06:42:39.000 162 33348.38 344.66 2359.87 38.45 2011-06-11 06:42:40.000 162 33348.35 344.66 2359.87 38.46 2011-06-11 06:42:41.000 162 33348.43 344.73 2359.92 38.45 2011-06-11 06:42:42.000 162 33348.39 344.76 2359.92 38.45 2011-06-11 06:42:43.000 162 33348.44 344.74 2359.90 38.45 2011-06-11 06:42:44.000 162 33348.53 344.77 2359.81 38.45 2011-06-11 06:42:45.000 162 33348.50 344.78 2359.84 38.45 2011-06-11 06:42:46.000 162 33348.59 344.81 2359.85 38.45 2011-06-11 06:42:47.000 162 33348.55 344.79 2359.86 38.45 2011-06-11 06:42:48.000 162 33348.65 344.81 2359.83 38.46 2011-06-11 06:42:49.000 162 33348.61 344.84 2359.83 38.46 2011-06-11 06:42:50.000 162 33348.73 344.86 2359.80 38.45 2011-06-11 06:42:51.000 162 33348.71 344.86 2359.75 38.46 2011-06-11 06:42:52.000 162 33348.76 344.84 2359.77 38.45 2011-06-11 06:42:53.000 162 33348.83 344.89 2359.78 38.46 2011-06-11 06:42:54.000 162 33348.78 344.93 2359.85 38.45 2011-06-11 06:42:55.000 162 33348.85 344.90 2359.73 38.46 2011-06-11 06:42:56.000 162 33348.78 344.89 2359.72 38.45 2011-06-11 06:42:57.000 162 33348.83 344.89 2359.77 38.45 2011-06-11 06:42:58.000 162 33348.86 344.92 2359.72 38.45 2011-06-11 06:42:59.000 162 33348.89 344.89 2359.77 38.45 2011-06-11 06:43:00.000 162 33348.89 344.96 2359.84 38.45 2011-06-11 06:43:01.000 162 33348.98 344.97 2359.72 38.45 2011-06-11 06:43:02.000 162 33348.91 345.00 2359.71 38.45 2011-06-11 06:43:03.000 162 33348.87 345.01 2359.68 38.46 2011-06-11 06:43:04.000 162 33348.88 345.01 2359.67 38.45 2011-06-11 06:43:05.000 162 33348.89 344.98 2359.68 38.45 2011-06-11 06:43:06.000 162 33349.01 345.04 2359.74 38.46 2011-06-11 06:43:07.000 162 33348.78 345.01 2359.65 38.45 2011-06-11 06:43:08.000 162 33349.01 345.01 2359.77 38.45 2011-06-11 06:43:09.000 162 33348.83 345.01 2359.66 38.45 2011-06-11 06:43:10.000 162 33348.97 345.06 2359.62 38.45 2011-06-11 06:43:11.000 162 33348.94 345.06 2359.67 38.45 2011-06-11 06:43:12.000 162 33348.92 345.08 2359.68 38.45 2011-06-11 06:43:13.000 162 33348.96 345.04 2359.72 38.45 2011-06-11 06:43:14.000 162 33348.92 345.06 2359.58 38.45 2011-06-11 06:43:15.000 162 33348.92 345.09 2359.57 38.45 2011-06-11 06:43:16.000 162 33348.93 345.09 2359.63 38.45 2011-06-11 06:43:17.000 162 33349.06 345.12 2359.68 38.45 2011-06-11 06:43:18.000 162 33349.08 345.09 2359.71 38.45 2011-06-11 06:43:19.000 162 33348.99 345.11 2359.60 38.45 2011-06-11 06:43:20.000 162 33349.01 345.10 2359.58 38.45 2011-06-11 06:43:21.000 162 33349.03 345.13 2359.63 38.45 2011-06-11 06:43:22.000 162 33349.06 345.09 2359.59 38.45 2011-06-11 06:43:23.000 162 33349.01 345.18 2359.56 38.45 2011-06-11 06:43:24.000 162 33349.01 345.13 2359.58 38.45 2011-06-11 06:43:25.000 162 33349.05 345.16 2359.53 38.45 2011-06-11 06:43:26.000 162 33348.87 345.16 2359.69 38.45 2011-06-11 06:43:27.000 162 33349.03 345.12 2359.64 38.45 2011-06-11 06:43:28.000 162 33349.03 345.13 2359.51 38.45 2011-06-11 06:43:29.000 162 33348.98 345.13 2359.53 38.45 2011-06-11 06:43:30.000 162 33348.91 345.11 2359.52 38.45 2011-06-11 06:43:31.000 162 33348.96 345.19 2359.56 38.45 2011-06-11 06:43:32.000 162 33349.10 345.17 2359.53 38.45 2011-06-11 06:43:33.000 162 33349.12 345.15 2359.52 38.45 2011-06-11 06:43:34.000 162 33349.04 345.17 2359.58 38.45 2011-06-11 06:43:35.000 162 33349.06 345.18 2359.58 38.45 2011-06-11 06:43:36.000 162 33349.10 345.19 2359.53 38.45 2011-06-11 06:43:37.000 162 33349.04 345.16 2359.54 38.45 2011-06-11 06:43:38.000 162 33349.01 345.19 2359.57 38.45 2011-06-11 06:43:39.000 162 33349.03 345.18 2359.57 38.45 2011-06-11 06:43:40.000 162 33349.04 345.21 2359.57 38.45 2011-06-11 06:43:41.000 162 33349.06 345.19 2359.51 38.45 2011-06-11 06:43:42.000 162 33348.98 345.20 2359.42 38.45 2011-06-11 06:43:43.000 162 33349.07 345.20 2359.55 38.45 2011-06-11 06:43:44.000 162 33349.17 345.21 2359.50 38.45 2011-06-11 06:43:45.000 162 33349.19 345.21 2359.47 38.45 2011-06-11 06:43:46.000 162 33349.13 345.21 2359.53 38.45 2011-06-11 06:43:47.000 162 33348.97 345.22 2359.57 38.45 2011-06-11 06:43:48.000 162 33349.11 345.21 2359.56 38.45 2011-06-11 06:43:49.000 162 33349.13 345.21 2359.54 38.45 2011-06-11 06:43:50.000 162 33349.16 345.22 2359.50 38.45 2011-06-11 06:43:51.000 162 33349.17 345.22 2359.52 38.45 2011-06-11 06:43:52.000 162 33349.22 345.22 2359.53 38.45 2011-06-11 06:43:53.000 162 33349.17 345.24 2359.55 38.45 2011-06-11 06:43:54.000 162 33349.10 345.20 2359.53 38.45 2011-06-11 06:43:55.000 162 33349.21 345.20 2359.47 38.45 2011-06-11 06:43:56.000 162 33349.17 345.25 2359.47 38.45 2011-06-11 06:43:57.000 162 33349.18 345.22 2359.45 38.45 2011-06-11 06:43:58.000 162 33349.18 345.23 2359.55 38.45 2011-06-11 06:43:59.000 162 33349.12 345.26 2359.44 38.45 2011-06-11 06:44:00.000 162 33349.27 345.27 2359.50 38.45 2011-06-11 06:44:01.000 162 33349.18 345.24 2359.47 38.45 2011-06-11 06:44:02.000 162 33349.20 345.25 2359.48 38.45 2011-06-11 06:44:03.000 162 33349.15 345.24 2359.47 38.45 2011-06-11 06:44:04.000 162 33349.25 345.23 2359.41 38.45 2011-06-11 06:44:05.000 162 33349.17 345.22 2359.46 38.45 2011-06-11 06:44:06.000 162 33349.18 345.23 2359.43 38.45 2011-06-11 06:44:07.000 162 33349.17 345.25 2359.43 38.45 2011-06-11 06:44:08.000 162 33349.28 345.25 2359.40 38.45 2011-06-11 06:44:09.000 162 33349.13 345.20 2359.38 38.45 2011-06-11 06:44:10.000 162 33349.18 345.22 2359.32 38.45 2011-06-11 06:44:11.000 162 33349.12 345.19 2359.45 38.45 2011-06-11 06:44:12.000 162 33349.07 345.19 2359.42 38.45 2011-06-11 06:44:13.000 162 33349.19 345.20 2359.37 38.45 2011-06-11 06:44:14.000 162 33349.16 345.16 2359.35 38.46 2011-06-11 06:44:15.000 162 33349.15 345.15 2359.40 38.45 2011-06-11 06:44:16.000 162 33349.13 345.16 2359.38 38.45 2011-06-11 06:44:17.000 162 33349.20 345.18 2359.41 38.45 2011-06-11 06:44:18.000 162 33349.12 345.12 2359.39 38.45 2011-06-11 06:44:19.000 162 33349.24 345.15 2359.42 38.45 2011-06-11 06:44:20.000 162 33349.01 345.12 2359.35 38.45 2011-06-11 06:44:21.000 162 33349.17 345.11 2359.39 38.45 2011-06-11 06:44:22.000 162 33349.15 345.09 2359.37 38.45 2011-06-11 06:44:23.000 162 33349.13 345.11 2359.34 38.45 2011-06-11 06:44:24.000 162 33349.05 345.12 2359.38 38.45 2011-06-11 06:44:25.000 162 33349.10 345.10 2359.43 38.45 2011-06-11 06:44:26.000 162 33349.14 345.08 2359.45 38.45 2011-06-11 06:44:27.000 162 33349.08 345.08 2359.36 38.45 2011-06-11 06:44:28.000 162 33349.06 345.08 2359.33 38.45 2011-06-11 06:44:29.000 162 33349.02 345.08 2359.41 38.45 2011-06-11 06:44:30.000 162 33349.16 345.10 2359.43 38.45 2011-06-11 06:44:31.000 162 33349.08 345.03 2359.42 38.45 2011-06-11 06:44:32.000 162 33349.01 345.04 2359.30 38.45 2011-06-11 06:44:33.000 162 33349.03 345.02 2359.33 38.45 2011-06-11 06:44:34.000 162 33349.09 345.04 2359.27 38.45 2011-06-11 06:44:35.000 162 33349.06 345.03 2359.34 38.45 2011-06-11 06:44:36.000 162 33348.99 345.02 2359.28 38.45 2011-06-11 06:44:37.000 162 33349.10 345.02 2359.33 38.45 2011-06-11 06:44:38.000 162 33349.08 345.01 2359.35 38.45 2011-06-11 06:44:39.000 162 33349.04 344.98 2359.39 38.45 2011-06-11 06:44:40.000 162 33349.00 344.99 2359.28 38.45 2011-06-11 06:44:41.000 162 33349.03 344.99 2359.40 38.46 2011-06-11 06:44:42.000 162 33349.02 345.00 2359.31 38.46 2011-06-11 06:44:43.000 162 33348.98 344.98 2359.30 38.45 2011-06-11 06:44:44.000 162 33348.98 344.96 2359.37 38.46 2011-06-11 06:44:45.000 162 33349.02 344.97 2359.38 38.46 2011-06-11 06:44:46.000 162 33349.06 344.92 2359.28 38.45 2011-06-11 06:44:47.000 162 33349.01 344.96 2359.30 38.45 2011-06-11 06:44:48.000 162 33349.08 344.95 2359.27 38.46 2011-06-11 06:44:49.000 162 33349.07 344.94 2359.34 38.45 2011-06-11 06:44:50.000 162 33349.08 344.97 2359.35 38.45 2011-06-11 06:44:51.000 162 33349.11 344.96 2359.36 38.45 2011-06-11 06:44:52.000 162 33349.12 344.93 2359.25 38.45 2011-06-11 06:44:53.000 162 33349.08 344.94 2359.42 38.45 2011-06-11 06:44:54.000 162 33349.08 344.98 2359.33 38.45 2011-06-11 06:44:55.000 162 33349.16 344.92 2359.22 38.45 2011-06-11 06:44:56.000 162 33349.10 344.97 2359.28 38.45 2011-06-11 06:44:57.000 162 33349.20 344.98 2359.25 38.45 2011-06-11 06:44:58.000 162 33349.08 344.99 2359.21 38.45 2011-06-11 06:44:59.000 162 33349.17 344.95 2359.24 38.45 2011-06-11 06:45:00.000 162 33349.08 344.94 2359.33 38.45 2011-06-11 06:45:01.000 162 33349.13 344.97 2359.25 38.45 2011-06-11 06:45:02.000 162 33349.17 344.97 2359.23 38.45 2011-06-11 06:45:03.000 162 33349.16 344.97 2359.25 38.45 2011-06-11 06:45:04.000 162 33349.14 344.96 2359.25 38.45 2011-06-11 06:45:05.000 162 33349.14 344.95 2359.27 38.45 2011-06-11 06:45:06.000 162 33349.16 344.90 2359.22 38.45 2011-06-11 06:45:07.000 162 33349.01 344.91 2359.19 38.45 2011-06-11 06:45:08.000 162 33349.20 344.92 2359.31 38.45 2011-06-11 06:45:09.000 162 33349.14 344.91 2359.27 38.45 2011-06-11 06:45:10.000 162 33349.12 344.92 2359.18 38.45 2011-06-11 06:45:11.000 162 33348.98 344.93 2359.26 38.45 2011-06-11 06:45:12.000 162 33348.98 344.92 2359.16 38.45 2011-06-11 06:45:13.000 162 33349.10 344.94 2359.27 38.45 2011-06-11 06:45:14.000 162 33349.10 344.90 2359.21 38.46 2011-06-11 06:45:15.000 162 33349.07 344.90 2359.22 38.45 2011-06-11 06:45:16.000 162 33349.06 344.87 2359.22 38.45 2011-06-11 06:45:17.000 162 33349.10 344.87 2359.20 38.45 2011-06-11 06:45:18.000 162 33349.03 344.86 2359.22 38.45 2011-06-11 06:45:19.000 162 33349.04 344.90 2359.23 38.45 2011-06-11 06:45:20.000 162 33349.04 344.88 2359.19 38.45 2011-06-11 06:45:21.000 162 33349.06 344.87 2359.24 38.45 2011-06-11 06:45:22.000 162 33349.02 344.87 2359.16 38.45 2011-06-11 06:45:23.000 162 33348.98 344.87 2359.28 38.45 2011-06-11 06:45:24.000 162 33348.93 344.86 2359.28 38.45 2011-06-11 06:45:25.000 162 33348.99 344.85 2359.20 38.45 2011-06-11 06:45:26.000 162 33348.94 344.81 2359.27 38.45 2011-06-11 06:45:27.000 162 33348.93 344.81 2359.25 38.45 2011-06-11 06:45:28.000 162 33348.91 344.86 2359.17 38.45 2011-06-11 06:45:29.000 162 33348.88 344.82 2359.24 38.45 2011-06-11 06:45:30.000 162 33348.83 344.83 2359.21 38.45 2011-06-11 06:45:31.000 162 33348.92 344.87 2359.24 38.45 2011-06-11 06:45:32.000 162 33349.00 344.87 2359.15 38.45 2011-06-11 06:45:33.000 162 33348.87 344.81 2359.18 38.45 2011-06-11 06:45:34.000 162 33348.86 344.79 2359.22 38.45 2011-06-11 06:45:35.000 162 33348.88 344.80 2359.16 38.45 2011-06-11 06:45:36.000 162 33348.95 344.82 2359.21 38.45 2011-06-11 06:45:37.000 162 33348.83 344.81 2359.28 38.45 2011-06-11 06:45:38.000 162 33348.86 344.80 2359.30 38.45 2011-06-11 06:45:39.000 162 33348.81 344.77 2359.31 38.45 2011-06-11 06:45:40.000 162 33348.80 344.79 2359.28 38.45 2011-06-11 06:45:41.000 162 33348.83 344.79 2359.19 38.45 2011-06-11 06:45:42.000 162 33348.89 344.80 2359.18 38.45 2011-06-11 06:45:43.000 162 33348.75 344.83 2359.25 38.45 2011-06-11 06:45:44.000 162 33348.73 344.80 2359.21 38.45 2011-06-11 06:45:45.000 162 33348.77 344.76 2359.22 38.45 2011-06-11 06:45:46.000 162 33348.71 344.80 2359.30 38.45 2011-06-11 06:45:47.000 162 33348.84 344.77 2359.29 38.45 2011-06-11 06:45:48.000 162 33348.78 344.79 2359.16 38.45 2011-06-11 06:45:49.000 162 33348.78 344.75 2359.22 38.45 2011-06-11 06:45:50.000 162 33348.68 344.78 2359.27 38.45 2011-06-11 06:45:51.000 162 33348.78 344.76 2359.26 38.45 2011-06-11 06:45:52.000 162 33348.77 344.74 2359.22 38.45 2011-06-11 06:45:53.000 162 33348.74 344.74 2359.34 38.45 2011-06-11 06:45:54.000 162 33348.67 344.72 2359.16 38.45 2011-06-11 06:45:55.000 162 33348.79 344.77 2359.31 38.45 2011-06-11 06:45:56.000 162 33348.70 344.73 2359.18 38.45 2011-06-11 06:45:57.000 162 33348.71 344.76 2359.20 38.45 2011-06-11 06:45:58.000 162 33348.79 344.72 2359.26 38.45 2011-06-11 06:45:59.000 162 33348.78 344.69 2359.28 38.45 2011-06-11 06:46:00.000 162 33348.69 344.72 2359.23 38.45 2011-06-11 06:46:01.000 162 33348.77 344.69 2359.22 38.45 2011-06-11 06:46:02.000 162 33348.83 344.66 2359.21 38.45 2011-06-11 06:46:03.000 162 33348.71 344.64 2359.22 38.45 2011-06-11 06:46:04.000 162 33348.70 344.68 2359.29 38.45 2011-06-11 06:46:05.000 162 33348.71 344.63 2359.24 38.45 2011-06-11 06:46:06.000 162 33348.75 344.65 2359.22 38.45 2011-06-11 06:46:07.000 162 33348.78 344.65 2359.24 38.45 2011-06-11 06:46:08.000 162 33348.73 344.65 2359.24 38.45 2011-06-11 06:46:09.000 162 33348.78 344.65 2359.18 38.46 2011-06-11 06:46:10.000 162 33348.69 344.60 2359.25 38.45 2011-06-11 06:46:11.000 162 33348.73 344.62 2359.24 38.45 2011-06-11 06:46:12.000 162 33348.71 344.65 2359.19 38.45 2011-06-11 06:46:13.000 162 33348.84 344.63 2359.19 38.45 2011-06-11 06:46:14.000 162 33348.65 344.62 2359.25 38.46 2011-06-11 06:46:15.000 162 33348.61 344.60 2359.21 38.45 2011-06-11 06:46:16.000 162 33348.67 344.59 2359.20 38.45 2011-06-11 06:46:17.000 162 33348.82 344.62 2359.20 38.45 2011-06-11 06:46:18.000 162 33348.72 344.63 2359.25 38.45 2011-06-11 06:46:19.000 162 33348.64 344.62 2359.19 38.45 2011-06-11 06:46:20.000 162 33348.70 344.62 2359.21 38.46 2011-06-11 06:46:21.000 162 33348.80 344.60 2359.28 38.45 2011-06-11 06:46:22.000 162 33348.70 344.58 2359.18 38.45 2011-06-11 06:46:23.000 162 33348.67 344.54 2359.14 38.45 2011-06-11 06:46:24.000 162 33348.61 344.56 2359.22 38.45 2011-06-11 06:46:25.000 162 33348.71 344.52 2359.25 38.45 2011-06-11 06:46:26.000 162 33348.66 344.53 2359.13 38.45 2011-06-11 06:46:27.000 162 33348.62 344.53 2359.17 38.46 2011-06-11 06:46:28.000 162 33348.62 344.54 2359.27 38.45 2011-06-11 06:46:29.000 162 33348.65 344.53 2359.21 38.45 2011-06-11 06:46:30.000 162 33348.61 344.51 2359.28 38.45 2011-06-11 06:46:31.000 162 33348.70 344.47 2359.25 38.45 2011-06-11 06:46:32.000 162 33348.49 344.51 2359.24 38.45 2011-06-11 06:46:33.000 162 33348.54 344.50 2359.22 38.45 2011-06-11 06:46:34.000 162 33348.58 344.54 2359.16 38.45 2011-06-11 06:46:35.000 162 33348.66 344.50 2359.22 38.45 2011-06-11 06:46:36.000 162 33348.65 344.47 2359.16 38.45 2011-06-11 06:46:37.000 162 33348.49 344.49 2359.19 38.45 2011-06-11 06:46:38.000 162 33348.53 344.43 2359.19 38.45 2011-06-11 06:46:39.000 162 33348.45 344.47 2359.14 38.45 2011-06-11 06:46:40.000 162 33348.49 344.47 2359.16 38.45 2011-06-11 06:46:41.000 162 33348.51 344.53 2359.23 38.45 2011-06-11 06:46:42.000 162 33348.47 344.45 2359.22 38.45 2011-06-11 06:46:43.000 162 33348.49 344.51 2359.24 38.45 2011-06-11 06:46:44.000 162 33348.52 344.46 2359.22 38.45 2011-06-11 06:46:45.000 162 33348.52 344.48 2359.21 38.45 2011-06-11 06:46:46.000 162 33348.49 344.52 2359.24 38.45 2011-06-11 06:46:47.000 162 33348.49 344.50 2359.31 38.45 2011-06-11 06:46:48.000 162 33348.57 344.48 2359.25 38.45 2011-06-11 06:46:49.000 162 33348.39 344.51 2359.24 38.45 2011-06-11 06:46:50.000 162 33348.35 344.44 2359.19 38.45 2011-06-11 06:46:51.000 162 33348.29 344.45 2359.19 38.45 2011-06-11 06:46:52.000 162 33348.32 344.41 2359.36 38.45 2011-06-11 06:46:53.000 162 33348.29 344.47 2359.24 38.45 2011-06-11 06:46:54.000 162 33348.26 344.43 2359.27 38.45 2011-06-11 06:46:55.000 162 33348.30 344.46 2359.28 38.45 2011-06-11 06:46:56.000 162 33348.30 344.48 2359.28 38.45 2011-06-11 06:46:57.000 162 33348.26 344.45 2359.24 38.45 2011-06-11 06:46:58.000 162 33348.25 344.43 2359.29 38.45 2011-06-11 06:46:59.000 162 33348.17 344.40 2359.28 38.45 2011-06-11 06:47:00.000 162 33348.20 344.43 2359.27 38.45 2011-06-11 06:47:01.000 162 33348.12 344.42 2359.29 38.45 2011-06-11 06:47:02.000 162 33348.22 344.36 2359.29 38.45 2011-06-11 06:47:03.000 162 33348.05 344.40 2359.33 38.45 2011-06-11 06:47:04.000 162 33348.01 344.48 2359.36 38.45 2011-06-11 06:47:05.000 162 33348.02 344.39 2359.33 38.45 2011-06-11 06:47:06.000 162 33348.08 344.38 2359.34 38.45 2011-06-11 06:47:07.000 162 33347.95 344.42 2359.30 38.45 2011-06-11 06:47:08.000 162 33348.02 344.42 2359.34 38.45 2011-06-11 06:47:09.000 162 33347.98 344.40 2359.36 38.45 2011-06-11 06:47:10.000 162 33347.90 344.44 2359.31 38.45 2011-06-11 06:47:11.000 162 33347.96 344.42 2359.28 38.45 2011-06-11 06:47:12.000 162 33347.88 344.42 2359.43 38.45 2011-06-11 06:47:13.000 162 33347.86 344.42 2359.36 38.45 2011-06-11 06:47:14.000 162 33347.93 344.42 2359.45 38.45 2011-06-11 06:47:15.000 162 33347.90 344.41 2359.55 38.45 2011-06-11 06:47:16.000 162 33347.94 344.45 2359.55 38.45 2011-06-11 06:47:17.000 162 33347.86 344.41 2359.55 38.45 2011-06-11 06:47:18.000 162 33347.78 344.39 2359.55 38.45 2011-06-11 06:47:19.000 162 33347.77 344.40 2359.52 38.45 2011-06-11 06:47:20.000 162 33347.80 344.44 2359.43 38.45 2011-06-11 06:47:21.000 162 33347.80 344.44 2359.40 38.45 2011-06-11 06:47:22.000 162 33347.77 344.43 2359.53 38.45 2011-06-11 06:47:23.000 162 33347.74 344.44 2359.47 38.45 2011-06-11 06:47:24.000 162 33347.75 344.50 2359.52 38.45 2011-06-11 06:47:25.000 162 33347.75 344.45 2359.44 38.45 2011-06-11 06:47:26.000 162 33347.80 344.46 2359.45 38.45 2011-06-11 06:47:27.000 162 33347.67 344.43 2359.49 38.45 2011-06-11 06:47:28.000 162 33347.78 344.43 2359.55 38.45 2011-06-11 06:47:29.000 162 33347.73 344.46 2359.52 38.45 2011-06-11 06:47:30.000 162 33347.75 344.43 2359.56 38.45 2011-06-11 06:47:31.000 162 33347.63 344.47 2359.53 38.45 2011-06-11 06:47:32.000 162 33347.75 344.44 2359.47 38.45 2011-06-11 06:47:33.000 162 33347.60 344.45 2359.47 38.45 2011-06-11 06:47:34.000 162 33347.69 344.46 2359.53 38.45 2011-06-11 06:47:35.000 162 33347.70 344.45 2359.56 38.45 2011-06-11 06:47:36.000 162 33347.65 344.46 2359.61 38.45 2011-06-11 06:47:37.000 162 33347.67 344.48 2359.61 38.45 2011-06-11 06:47:38.000 162 33347.68 344.48 2359.55 38.45 2011-06-11 06:47:39.000 162 33347.73 344.44 2359.58 38.45 2011-06-11 06:47:40.000 162 33347.73 344.42 2359.61 38.45 2011-06-11 06:47:41.000 162 33347.79 344.44 2359.65 38.45 2011-06-11 06:47:42.000 162 33347.66 344.49 2359.71 38.45 2011-06-11 06:47:43.000 162 33347.73 344.48 2359.65 38.45 2011-06-11 06:47:44.000 162 33347.73 344.46 2359.70 38.45 2011-06-11 06:47:45.000 162 33347.67 344.47 2359.66 38.45 2011-06-11 06:47:46.000 162 33347.73 344.47 2359.70 38.45 2011-06-11 06:47:47.000 162 33347.71 344.47 2359.62 38.45 2011-06-11 06:47:48.000 162 33347.64 344.49 2359.52 38.45 2011-06-11 06:47:49.000 162 33347.67 344.48 2359.61 38.45 2011-06-11 06:47:50.000 162 33347.60 344.45 2359.59 38.45 2011-06-11 06:47:51.000 162 33347.58 344.49 2359.62 38.45 2011-06-11 06:47:52.000 162 33347.64 344.43 2359.61 38.45 2011-06-11 06:47:53.000 162 33347.57 344.41 2359.62 38.45 2011-06-11 06:47:54.000 162 33347.68 344.43 2359.64 38.45 2011-06-11 06:47:55.000 162 33347.52 344.49 2359.59 38.45 2011-06-11 06:47:56.000 162 33347.68 344.45 2359.62 38.45 2011-06-11 06:47:57.000 162 33347.64 344.46 2359.60 38.45 2011-06-11 06:47:58.000 162 33347.60 344.46 2359.65 38.45 2011-06-11 06:47:59.000 162 33347.63 344.48 2359.65 38.45 2011-06-11 06:48:00.000 162 33347.61 344.46 2359.59 38.45 2011-06-11 06:48:01.000 162 33347.60 344.50 2359.65 38.45 2011-06-11 06:48:02.000 162 33347.61 344.44 2359.68 38.45 2011-06-11 06:48:03.000 162 33347.54 344.45 2359.72 38.45 2011-06-11 06:48:04.000 162 33347.60 344.46 2359.69 38.45 2011-06-11 06:48:05.000 162 33347.62 344.49 2359.70 38.45 2011-06-11 06:48:06.000 162 33347.60 344.48 2359.65 38.45 2011-06-11 06:48:07.000 162 33347.52 344.48 2359.64 38.45 2011-06-11 06:48:08.000 162 33347.64 344.51 2359.70 38.45 2011-06-11 06:48:09.000 162 33347.58 344.59 2359.74 38.45 2011-06-11 06:48:10.000 162 33347.55 344.59 2359.69 38.45 2011-06-11 06:48:11.000 162 33347.60 344.55 2359.65 38.45 2011-06-11 06:48:12.000 162 33347.54 344.54 2359.68 38.45 2011-06-11 06:48:13.000 162 33347.51 344.55 2359.70 38.45 2011-06-11 06:48:14.000 162 33347.60 344.59 2359.59 38.45 2011-06-11 06:48:15.000 162 33347.61 344.65 2359.61 38.45 2011-06-11 06:48:16.000 162 33347.72 344.63 2359.74 38.45 2011-06-11 06:48:17.000 162 33347.67 344.68 2359.78 38.45 2011-06-11 06:48:18.000 162 33347.55 344.61 2359.67 38.45 2011-06-11 06:48:19.000 162 33347.74 344.62 2359.64 38.45 2011-06-11 06:48:20.000 162 33347.65 344.69 2359.70 38.45 2011-06-11 06:48:21.000 162 33347.62 344.67 2359.60 38.45 2011-06-11 06:48:22.000 162 33347.71 344.73 2359.70 38.45 2011-06-11 06:48:23.000 162 33347.68 344.73 2359.68 38.45 2011-06-11 06:48:24.000 162 33347.77 344.72 2359.60 38.45 2011-06-11 06:48:25.000 162 33347.71 344.73 2359.71 38.45 2011-06-11 06:48:26.000 162 33347.79 344.71 2359.66 38.45 2011-06-11 06:48:27.000 162 33347.68 344.71 2359.62 38.45 2011-06-11 06:48:28.000 162 33347.68 344.74 2359.70 38.45 2011-06-11 06:48:29.000 162 33347.75 344.81 2359.61 38.45 2011-06-11 06:48:30.000 162 33347.77 344.82 2359.58 38.45 2011-06-11 06:48:31.000 162 33347.70 344.80 2359.62 38.45 2011-06-11 06:48:32.000 162 33347.64 344.84 2359.58 38.45 2011-06-11 06:48:33.000 162 33347.74 344.86 2359.64 38.45 2011-06-11 06:48:34.000 162 33347.80 344.87 2359.58 38.45 2011-06-11 06:48:35.000 162 33347.80 344.86 2359.66 38.45 2011-06-11 06:48:36.000 162 33347.71 344.87 2359.71 38.45 2011-06-11 06:48:37.000 162 33347.90 344.88 2359.61 38.45 2011-06-11 06:48:38.000 162 33347.80 344.91 2359.69 38.45 2011-06-11 06:48:39.000 162 33347.86 344.92 2359.61 38.45 2011-06-11 06:48:40.000 162 33347.90 344.89 2359.75 38.45 2011-06-11 06:48:41.000 162 33347.83 344.96 2359.68 38.45 2011-06-11 06:48:42.000 162 33347.80 344.92 2359.64 38.45 2011-06-11 06:48:43.000 162 33347.79 344.97 2359.65 38.45 2011-06-11 06:48:44.000 162 33347.86 345.01 2359.62 38.45 2011-06-11 06:48:45.000 162 33347.90 344.99 2359.64 38.45 2011-06-11 06:48:46.000 162 33347.88 345.00 2359.61 38.45 2011-06-11 06:48:47.000 162 33347.85 344.97 2359.62 38.45 2011-06-11 06:48:48.000 162 33347.86 344.97 2359.68 38.45 2011-06-11 06:48:49.000 162 33347.90 344.99 2359.59 38.45 2011-06-11 06:48:50.000 162 33347.90 345.01 2359.71 38.45 2011-06-11 06:48:51.000 162 33347.93 345.01 2359.68 38.45 2011-06-11 06:48:52.000 162 33347.95 345.06 2359.70 38.45 2011-06-11 06:48:53.000 162 33347.93 345.01 2359.63 38.45 2011-06-11 06:48:54.000 162 33347.92 344.98 2359.61 38.45 2011-06-11 06:48:55.000 162 33348.01 345.00 2359.58 38.45 2011-06-11 06:48:56.000 162 33347.92 345.05 2359.62 38.45 2011-06-11 06:48:57.000 162 33347.89 345.07 2359.55 38.45 2011-06-11 06:48:58.000 162 33348.02 345.03 2359.67 38.45 2011-06-11 06:48:59.000 162 33347.93 345.06 2359.62 38.45 2011-06-11 06:49:00.000 162 33347.97 345.01 2359.62 38.45 2011-06-11 06:49:01.000 162 33347.96 345.08 2359.58 38.45 2011-06-11 06:49:02.000 162 33347.97 345.11 2359.62 38.45 2011-06-11 06:49:03.000 162 33347.99 345.08 2359.60 38.45 2011-06-11 06:49:04.000 162 33348.01 345.04 2359.56 38.45 2011-06-11 06:49:05.000 162 33347.98 345.09 2359.61 38.45 2011-06-11 06:49:06.000 162 33348.04 345.11 2359.67 38.45 2011-06-11 06:49:07.000 162 33347.94 345.12 2359.58 38.45 2011-06-11 06:49:08.000 162 33347.98 345.09 2359.50 38.45 2011-06-11 06:49:09.000 162 33347.94 345.08 2359.56 38.45 2011-06-11 06:49:10.000 162 33348.01 345.13 2359.61 38.45 2011-06-11 06:49:11.000 162 33347.93 345.07 2359.52 38.45 2011-06-11 06:49:12.000 162 33347.97 345.18 2359.55 38.45 2011-06-11 06:49:13.000 162 33347.99 345.11 2359.49 38.45 2011-06-11 06:49:14.000 162 33348.02 345.16 2359.52 38.45 2011-06-11 06:49:15.000 162 33347.91 345.17 2359.53 38.45 2011-06-11 06:49:16.000 162 33348.05 345.14 2359.55 38.45 2011-06-11 06:49:17.000 162 33348.03 345.12 2359.59 38.45 2011-06-11 06:49:18.000 162 33347.92 345.16 2359.52 38.45 2011-06-11 06:49:19.000 162 33348.03 345.18 2359.57 38.45 2011-06-11 06:49:20.000 162 33348.05 345.15 2359.52 38.45 2011-06-11 06:49:21.000 162 33348.01 345.19 2359.57 38.45 2011-06-11 06:49:22.000 162 33347.99 345.13 2359.52 38.45 2011-06-11 06:49:23.000 162 33347.98 345.22 2359.61 38.45 2011-06-11 06:49:24.000 162 33347.99 345.21 2359.55 38.45 2011-06-11 06:49:25.000 162 33347.92 345.24 2359.52 38.45 2011-06-11 06:49:26.000 162 33348.00 345.25 2359.57 38.45 2011-06-11 06:49:27.000 162 33347.98 345.19 2359.57 38.45 2011-06-11 06:49:28.000 162 33348.00 345.29 2359.61 38.45 2011-06-11 06:49:29.000 162 33347.93 345.22 2359.53 38.45 2011-06-11 06:49:30.000 162 33347.98 345.26 2359.55 38.45 2011-06-11 06:49:31.000 162 33347.88 345.27 2359.52 38.45 2011-06-11 06:49:32.000 162 33348.05 345.32 2359.59 38.45 2011-06-11 06:49:33.000 162 33347.93 345.32 2359.56 38.45 2011-06-11 06:49:34.000 162 33347.96 345.26 2359.59 38.45 2011-06-11 06:49:35.000 162 33348.01 345.35 2359.54 38.45 2011-06-11 06:49:36.000 162 33347.96 345.28 2359.53 38.45 2011-06-11 06:49:37.000 162 33347.90 345.35 2359.61 38.45 2011-06-11 06:49:38.000 162 33348.05 345.31 2359.49 38.45 2011-06-11 06:49:39.000 162 33347.92 345.31 2359.56 38.45 2011-06-11 06:49:40.000 162 33347.93 345.31 2359.63 38.45 2011-06-11 06:49:41.000 162 33347.92 345.36 2359.55 38.45 2011-06-11 06:49:42.000 162 33347.91 345.33 2359.58 38.45 2011-06-11 06:49:43.000 162 33347.99 345.32 2359.49 38.45 2011-06-11 06:49:44.000 162 33348.02 345.39 2359.59 38.45 2011-06-11 06:49:45.000 162 33348.01 345.37 2359.50 38.45 2011-06-11 06:49:46.000 162 33348.01 345.37 2359.52 38.45 2011-06-11 06:49:47.000 162 33348.04 345.35 2359.59 38.45 2011-06-11 06:49:48.000 162 33347.98 345.30 2359.55 38.45 2011-06-11 06:49:49.000 162 33347.94 345.35 2359.57 38.45 2011-06-11 06:49:50.000 162 33348.08 345.38 2359.55 38.45 2011-06-11 06:49:51.000 162 33348.02 345.37 2359.53 38.45 2011-06-11 06:49:52.000 162 33348.03 345.35 2359.43 38.45 2011-06-11 06:49:53.000 162 33348.04 345.34 2359.69 38.45 2011-06-11 06:49:54.000 162 33348.09 345.37 2359.53 38.45 2011-06-11 06:49:55.000 162 33348.01 345.36 2359.53 38.45 2011-06-11 06:49:56.000 162 33348.10 345.37 2359.48 38.45 2011-06-11 06:49:57.000 162 33347.98 345.36 2359.47 38.45 2011-06-11 06:49:58.000 162 33348.15 345.38 2359.53 38.45 2011-06-11 06:49:59.000 162 33347.98 345.39 2359.57 38.45 2011-06-11 06:50:00.000 162 33348.01 345.37 2359.45 38.45 2011-06-11 06:50:01.000 162 33347.92 345.39 2359.55 38.45 2011-06-11 06:50:02.000 162 33348.15 345.39 2359.58 38.45 2011-06-11 06:50:03.000 162 33348.12 345.38 2359.56 38.45 2011-06-11 06:50:04.000 162 33348.05 345.39 2359.53 38.45 2011-06-11 06:50:05.000 162 33348.08 345.40 2359.52 38.45 2011-06-11 06:50:06.000 162 33347.96 345.41 2359.45 38.45 2011-06-11 06:50:07.000 162 33348.08 345.45 2359.49 38.45 2011-06-11 06:50:08.000 162 33348.14 345.42 2359.53 38.45 2011-06-11 06:50:09.000 162 33348.11 345.43 2359.52 38.45 2011-06-11 06:50:10.000 162 33348.14 345.45 2359.60 38.45 2011-06-11 06:50:11.000 162 33348.04 345.46 2359.53 38.45 2011-06-11 06:50:12.000 162 33348.04 345.50 2359.47 38.45 2011-06-11 06:50:13.000 162 33347.96 345.45 2359.59 38.45 2011-06-11 06:50:14.000 162 33348.14 345.49 2359.51 38.45 2011-06-11 06:50:15.000 162 33348.02 345.49 2359.53 38.45 2011-06-11 06:50:16.000 162 33348.10 345.50 2359.59 38.45 2011-06-11 06:50:17.000 162 33348.13 345.51 2359.55 38.45 2011-06-11 06:50:18.000 162 33348.05 345.53 2359.45 38.45 2011-06-11 06:50:19.000 162 33348.01 345.51 2359.49 38.45 2011-06-11 06:50:20.000 162 33348.11 345.52 2359.55 38.45 2011-06-11 06:50:21.000 162 33348.09 345.52 2359.55 38.45 2011-06-11 06:50:22.000 162 33348.08 345.50 2359.59 38.45 2011-06-11 06:50:23.000 162 33348.03 345.54 2359.57 38.45 2011-06-11 06:50:24.000 162 33347.98 345.55 2359.49 38.45 2011-06-11 06:50:25.000 162 33348.20 345.50 2359.61 38.45 2011-06-11 06:50:26.000 162 33348.11 345.52 2359.52 38.45 2011-06-11 06:50:27.000 162 33348.02 345.52 2359.54 38.45 2011-06-11 06:50:28.000 162 33348.08 345.52 2359.56 38.45 2011-06-11 06:50:29.000 162 33348.06 345.52 2359.45 38.45 2011-06-11 06:50:30.000 162 33348.12 345.54 2359.49 38.45 2011-06-11 06:50:31.000 162 33348.09 345.52 2359.47 38.45 2011-06-11 06:50:32.000 162 33348.08 345.52 2359.53 38.45 2011-06-11 06:50:33.000 162 33348.07 345.54 2359.48 38.45 2011-06-11 06:50:34.000 162 33348.08 345.51 2359.46 38.45 2011-06-11 06:50:35.000 162 33348.12 345.55 2359.48 38.45 2011-06-11 06:50:36.000 162 33348.03 345.53 2359.47 38.45 2011-06-11 06:50:37.000 162 33348.21 345.53 2359.58 38.45 2011-06-11 06:50:38.000 162 33348.12 345.53 2359.46 38.45 2011-06-11 06:50:39.000 162 33348.04 345.50 2359.46 38.45 2011-06-11 06:50:40.000 162 33348.20 345.48 2359.45 38.45 2011-06-11 06:50:41.000 162 33348.11 345.47 2359.49 38.45 2011-06-11 06:50:42.000 162 33348.20 345.55 2359.44 38.45 2011-06-11 06:50:43.000 162 33348.24 345.51 2359.44 38.45 2011-06-11 06:50:44.000 162 33348.08 345.52 2359.53 38.45 2011-06-11 06:50:45.000 162 33348.12 345.50 2359.46 38.45 2011-06-11 06:50:46.000 162 33348.23 345.51 2359.44 38.45 2011-06-11 06:50:47.000 162 33348.23 345.51 2359.41 38.45 2011-06-11 06:50:48.000 162 33348.25 345.53 2359.41 38.45 2011-06-11 06:50:49.000 162 33348.21 345.52 2359.44 38.45 2011-06-11 06:50:50.000 162 33348.23 345.56 2359.52 38.45 2011-06-11 06:50:51.000 162 33348.27 345.53 2359.54 38.45 2011-06-11 06:50:52.000 162 33348.22 345.52 2359.48 38.45 2011-06-11 06:50:53.000 162 33348.28 345.48 2359.45 38.45 2011-06-11 06:50:54.000 162 33348.24 345.52 2359.50 38.45 2011-06-11 06:50:55.000 162 33348.30 345.52 2359.43 38.45 2011-06-11 06:50:56.000 162 33348.25 345.55 2359.45 38.45 2011-06-11 06:50:57.000 162 33348.30 345.54 2359.44 38.45 2011-06-11 06:50:58.000 162 33348.29 345.53 2359.42 38.45 2011-06-11 06:50:59.000 162 33348.32 345.54 2359.47 38.45 2011-06-11 06:51:00.000 162 33348.42 345.54 2359.45 38.45 2011-06-11 06:51:01.000 162 33348.29 345.58 2359.43 38.45 2011-06-11 06:51:02.000 162 33348.30 345.51 2359.49 38.45 2011-06-11 06:51:03.000 162 33348.21 345.52 2359.50 38.45 2011-06-11 06:51:04.000 162 33348.32 345.53 2359.38 38.45 2011-06-11 06:51:05.000 162 33348.33 345.56 2359.43 38.45 2011-06-11 06:51:06.000 162 33348.32 345.53 2359.47 38.45 2011-06-11 06:51:07.000 162 33348.38 345.53 2359.44 38.45 2011-06-11 06:51:08.000 162 33348.30 345.56 2359.36 38.45 2011-06-11 06:51:09.000 162 33348.38 345.59 2359.36 38.45 2011-06-11 06:51:10.000 162 33348.37 345.57 2359.44 38.45 2011-06-11 06:51:11.000 162 33348.38 345.58 2359.43 38.45 2011-06-11 06:51:12.000 162 33348.40 345.61 2359.41 38.45 2011-06-11 06:51:13.000 162 33348.40 345.62 2359.43 38.45 2011-06-11 06:51:14.000 162 33348.51 345.56 2359.40 38.45 2011-06-11 06:51:15.000 162 33348.36 345.63 2359.43 38.45 2011-06-11 06:51:16.000 162 33348.40 345.65 2359.39 38.45 2011-06-11 06:51:17.000 162 33348.48 345.62 2359.34 38.45 2011-06-11 06:51:18.000 162 33348.39 345.65 2359.34 38.45 2011-06-11 06:51:19.000 162 33348.43 345.67 2359.48 38.45 2011-06-11 06:51:20.000 162 33348.43 345.63 2359.40 38.45 2011-06-11 06:51:21.000 162 33348.43 345.61 2359.42 38.45 2011-06-11 06:51:22.000 162 33348.51 345.67 2359.45 38.45 2011-06-11 06:51:23.000 162 33348.49 345.68 2359.31 38.45 2011-06-11 06:51:24.000 162 33348.43 345.65 2359.35 38.45 2011-06-11 06:51:25.000 162 33348.51 345.67 2359.33 38.45 2011-06-11 06:51:26.000 162 33348.47 345.70 2359.35 38.45 2011-06-11 06:51:27.000 162 33348.52 345.70 2359.31 38.45 2011-06-11 06:51:28.000 162 33348.55 345.69 2359.40 38.45 2011-06-11 06:51:29.000 162 33348.63 345.71 2359.34 38.45 2011-06-11 06:51:30.000 162 33348.59 345.74 2359.37 38.45 2011-06-11 06:51:31.000 162 33348.63 345.70 2359.32 38.45 2011-06-11 06:51:32.000 162 33348.59 345.74 2359.27 38.45 2011-06-11 06:51:33.000 162 33348.65 345.71 2359.31 38.45 2011-06-11 06:51:34.000 162 33348.67 345.76 2359.35 38.45 2011-06-11 06:51:35.000 162 33348.66 345.77 2359.40 38.45 2011-06-11 06:51:36.000 162 33348.71 345.73 2359.35 38.45 2011-06-11 06:51:37.000 162 33348.70 345.71 2359.30 38.45 2011-06-11 06:51:38.000 162 33348.74 345.75 2359.28 38.45 2011-06-11 06:51:39.000 162 33348.72 345.73 2359.27 38.45 2011-06-11 06:51:40.000 162 33348.76 345.74 2359.29 38.45 2011-06-11 06:51:41.000 162 33348.76 345.78 2359.31 38.45 2011-06-11 06:51:42.000 162 33348.75 345.73 2359.34 38.45 2011-06-11 06:51:43.000 162 33348.73 345.75 2359.30 38.45 2011-06-11 06:51:44.000 162 33348.95 345.75 2359.27 38.45 2011-06-11 06:51:45.000 162 33348.84 345.73 2359.28 38.45 2011-06-11 06:51:46.000 162 33348.92 345.77 2359.30 38.45 2011-06-11 06:51:47.000 162 33348.94 345.78 2359.34 38.45 2011-06-11 06:51:48.000 162 33348.95 345.82 2359.23 38.45 2011-06-11 06:51:49.000 162 33348.89 345.81 2359.23 38.45 2011-06-11 06:51:50.000 162 33349.03 345.79 2359.23 38.45 2011-06-11 06:51:51.000 162 33348.98 345.77 2359.22 38.45 2011-06-11 06:51:52.000 162 33348.92 345.83 2359.24 38.45 2011-06-11 06:51:53.000 162 33348.96 345.81 2359.19 38.45 2011-06-11 06:51:54.000 162 33349.04 345.81 2359.18 38.45 2011-06-11 06:51:55.000 162 33348.91 345.79 2359.14 38.45 2011-06-11 06:51:56.000 162 33348.97 345.83 2359.19 38.45 2011-06-11 06:51:57.000 162 33348.94 345.81 2359.12 38.45 2011-06-11 06:51:58.000 162 33348.91 345.82 2359.18 38.45 2011-06-11 06:51:59.000 162 33348.99 345.86 2359.21 38.45 2011-06-11 06:52:00.000 162 33348.89 345.81 2359.15 38.45 2011-06-11 06:52:01.000 162 33349.01 345.80 2359.20 38.45 2011-06-11 06:52:02.000 162 33348.98 345.85 2359.24 38.45 2011-06-11 06:52:03.000 162 33348.94 345.85 2359.15 38.45 2011-06-11 06:52:04.000 162 33348.94 345.81 2359.21 38.45 2011-06-11 06:52:05.000 162 33348.85 345.84 2359.31 38.45 2011-06-11 06:52:06.000 162 33348.77 345.86 2359.22 38.45 2011-06-11 06:52:07.000 162 33348.86 345.86 2359.18 38.45 2011-06-11 06:52:08.000 162 33348.76 345.81 2359.19 38.45 2011-06-11 06:52:09.000 162 33348.75 345.83 2359.23 38.45 2011-06-11 06:52:10.000 162 33348.75 345.81 2359.12 38.45 2011-06-11 06:52:11.000 162 33348.76 345.84 2359.28 38.45 2011-06-11 06:52:12.000 162 33348.66 345.84 2359.31 38.45 2011-06-11 06:52:13.000 162 33348.70 345.88 2359.24 38.45 2011-06-11 06:52:14.000 162 33348.71 345.87 2359.29 38.45 2011-06-11 06:52:15.000 162 33348.67 345.86 2359.29 38.45 2011-06-11 06:52:16.000 162 33348.71 345.87 2359.18 38.45 2011-06-11 06:52:17.000 162 33348.72 345.84 2359.24 38.45 2011-06-11 06:52:18.000 162 33348.68 345.85 2359.24 38.45 2011-06-11 06:52:19.000 162 33348.61 345.85 2359.23 38.45 2011-06-11 06:52:20.000 162 33348.62 345.84 2359.28 38.45 2011-06-11 06:52:21.000 162 33348.61 345.83 2359.30 38.45 2011-06-11 06:52:22.000 162 33348.62 345.87 2359.26 38.45 2011-06-11 06:52:23.000 162 33348.55 345.84 2359.25 38.45 2011-06-11 06:52:24.000 162 33348.57 345.84 2359.25 38.45 2011-06-11 06:52:25.000 162 33348.43 345.89 2359.28 38.45 2011-06-11 06:52:26.000 162 33348.44 345.88 2359.28 38.45 2011-06-11 06:52:27.000 162 33348.44 345.89 2359.28 38.45 2011-06-11 06:52:28.000 162 33348.52 345.92 2359.33 38.45 2011-06-11 06:52:29.000 162 33348.45 345.88 2359.35 38.45 2011-06-11 06:52:30.000 162 33348.43 345.91 2359.36 38.45 2011-06-11 06:52:31.000 162 33348.39 345.90 2359.32 38.45 2011-06-11 06:52:32.000 162 33348.37 345.95 2359.37 38.45 2011-06-11 06:52:33.000 162 33348.38 345.94 2359.37 38.45 2011-06-11 06:52:34.000 162 33348.33 345.92 2359.40 38.45 2011-06-11 06:52:35.000 162 33348.40 345.94 2359.26 38.45 2011-06-11 06:52:36.000 162 33348.32 345.92 2359.39 38.45 2011-06-11 06:52:37.000 162 33348.46 345.96 2359.36 38.45 2011-06-11 06:52:38.000 162 33348.35 345.98 2359.40 38.45 2011-06-11 06:52:39.000 162 33348.41 345.99 2359.42 38.45 2011-06-11 06:52:40.000 162 33348.40 346.00 2359.34 38.45 2011-06-11 06:52:41.000 162 33348.43 346.03 2359.36 38.45 2011-06-11 06:52:42.000 162 33348.43 346.05 2359.41 38.45 2011-06-11 06:52:43.000 162 33348.39 346.04 2359.39 38.45 2011-06-11 06:52:44.000 162 33348.51 346.10 2359.50 38.45 2011-06-11 06:52:45.000 162 33348.37 346.07 2359.47 38.45 2011-06-11 06:52:46.000 162 33348.41 346.07 2359.40 38.45 2011-06-11 06:52:47.000 162 33348.43 346.08 2359.46 38.45 2011-06-11 06:52:48.000 162 33348.27 346.10 2359.52 38.45 2011-06-11 06:52:49.000 162 33348.38 346.13 2359.47 38.45 2011-06-11 06:52:50.000 162 33348.40 346.15 2359.49 38.45 2011-06-11 06:52:51.000 162 33348.45 346.20 2359.48 38.45 2011-06-11 06:52:52.000 162 33348.44 346.20 2359.48 38.45 2011-06-11 06:52:53.000 162 33348.48 346.13 2359.43 38.45 2011-06-11 06:52:54.000 162 33348.49 346.17 2359.48 38.45 2011-06-11 06:52:55.000 162 33348.38 346.23 2359.53 38.45 2011-06-11 06:52:56.000 162 33348.46 346.23 2359.56 38.45 2011-06-11 06:52:57.000 162 33348.42 346.25 2359.45 38.45 2011-06-11 06:52:58.000 162 33348.39 346.24 2359.46 38.45 2011-06-11 06:52:59.000 162 33348.52 346.25 2359.43 38.45 2011-06-11 06:53:00.000 162 33348.57 346.30 2359.52 38.45 2011-06-11 06:53:01.000 162 33348.40 346.29 2359.49 38.45 2011-06-11 06:53:02.000 162 33348.78 346.23 2359.53 38.45 2011-06-11 06:53:03.000 162 33348.58 346.31 2359.52 38.45 2011-06-11 06:53:04.000 162 33348.59 346.33 2359.49 38.45 2011-06-11 06:53:05.000 162 33348.58 346.42 2359.45 38.45 2011-06-11 06:53:06.000 162 33348.68 346.45 2359.46 38.45 2011-06-11 06:53:07.000 162 33348.63 346.42 2359.49 38.45 2011-06-11 06:53:08.000 162 33348.74 346.42 2359.52 38.45 2011-06-11 06:53:09.000 162 33348.67 346.44 2359.47 38.45 2011-06-11 06:53:10.000 162 33348.62 346.43 2359.41 38.45 2011-06-11 06:53:11.000 162 33348.75 346.43 2359.46 38.45 2011-06-11 06:53:12.000 162 33348.85 346.49 2359.49 38.45 2011-06-11 06:53:13.000 162 33348.80 346.50 2359.46 38.45 2011-06-11 06:53:14.000 162 33348.75 346.51 2359.40 38.45 2011-06-11 06:53:15.000 162 33348.88 346.54 2359.46 38.45 2011-06-11 06:53:16.000 162 33348.85 346.55 2359.45 38.45 2011-06-11 06:53:17.000 162 33348.89 346.51 2359.49 38.45 2011-06-11 06:53:18.000 162 33348.93 346.59 2359.44 38.45 2011-06-11 06:53:19.000 162 33348.93 346.58 2359.48 38.45 2011-06-11 06:53:20.000 162 33348.86 346.59 2359.48 38.45 2011-06-11 06:53:21.000 162 33348.99 346.58 2359.45 38.45 2011-06-11 06:53:22.000 162 33348.95 346.59 2359.42 38.45 2011-06-11 06:53:23.000 162 33349.06 346.61 2359.47 38.45 2011-06-11 06:53:24.000 162 33349.01 346.68 2359.39 38.45 2011-06-11 06:53:25.000 162 33349.00 346.67 2359.45 38.45 2011-06-11 06:53:26.000 162 33349.04 346.68 2359.46 38.45 2011-06-11 06:53:27.000 162 33349.07 346.71 2359.40 38.45 2011-06-11 06:53:28.000 162 33349.06 346.72 2359.40 38.45 2011-06-11 06:53:29.000 162 33349.09 346.74 2359.43 38.45 2011-06-11 06:53:30.000 162 33349.16 346.72 2359.38 38.45 2011-06-11 06:53:31.000 162 33349.19 346.73 2359.44 38.45 2011-06-11 06:53:32.000 162 33349.20 346.79 2359.40 38.45 2011-06-11 06:53:33.000 162 33349.22 346.78 2359.40 38.45 2011-06-11 06:53:34.000 162 33349.19 346.81 2359.30 38.45 2011-06-11 06:53:35.000 162 33349.19 346.80 2359.42 38.45 2011-06-11 06:53:36.000 162 33349.22 346.84 2359.36 38.45 2011-06-11 06:53:37.000 162 33349.31 346.81 2359.44 38.45 2011-06-11 06:53:38.000 162 33349.32 346.88 2359.33 38.45 2011-06-11 06:53:39.000 162 33349.32 346.83 2359.32 38.45 2011-06-11 06:53:40.000 162 33349.26 346.83 2359.34 38.45 2011-06-11 06:53:41.000 162 33349.30 346.93 2359.37 38.45 2011-06-11 06:53:42.000 162 33349.38 346.92 2359.34 38.45 2011-06-11 06:53:43.000 162 33349.45 346.94 2359.30 38.45 2011-06-11 06:53:44.000 162 33349.44 346.89 2359.37 38.45 2011-06-11 06:53:45.000 162 33349.49 346.97 2359.33 38.45 2011-06-11 06:53:46.000 162 33349.47 346.95 2359.34 38.45 2011-06-11 06:53:47.000 162 33349.48 346.99 2359.36 38.45 2011-06-11 06:53:48.000 162 33349.47 346.96 2359.37 38.45 2011-06-11 06:53:49.000 162 33349.45 346.98 2359.30 38.45 2011-06-11 06:53:50.000 162 33349.50 347.00 2359.36 38.45 2011-06-11 06:53:51.000 162 33349.56 346.96 2359.22 38.45 2011-06-11 06:53:52.000 162 33349.53 346.98 2359.31 38.45 2011-06-11 06:53:53.000 162 33349.53 346.98 2359.21 38.45 2011-06-11 06:53:54.000 162 33349.52 346.95 2359.24 38.45 2011-06-11 06:53:55.000 162 33349.52 346.99 2359.35 38.45 2011-06-11 06:53:56.000 162 33349.59 347.02 2359.34 38.45 2011-06-11 06:53:57.000 162 33349.55 346.99 2359.25 38.45 2011-06-11 06:53:58.000 162 33349.60 346.99 2359.26 38.45 2011-06-11 06:53:59.000 162 33349.56 346.98 2359.27 38.45 2011-06-11 06:54:00.000 162 33349.56 346.99 2359.38 38.45 2011-06-11 06:54:01.000 162 33349.58 346.97 2359.27 38.45 2011-06-11 06:54:02.000 162 33349.45 346.94 2359.30 38.45 2011-06-11 06:54:03.000 162 33349.47 346.99 2359.31 38.45 2011-06-11 06:54:04.000 162 33349.39 346.96 2359.35 38.45 2011-06-11 06:54:05.000 162 33349.41 346.99 2359.33 38.45 2011-06-11 06:54:06.000 162 33349.47 346.95 2359.30 38.45 2011-06-11 06:54:07.000 162 33349.49 346.98 2359.33 38.45 2011-06-11 06:54:08.000 162 33349.45 346.94 2359.24 38.45 2011-06-11 06:54:09.000 162 33349.42 346.89 2359.34 38.45 2011-06-11 06:54:10.000 162 33349.42 346.91 2359.23 38.45 2011-06-11 06:54:11.000 162 33349.43 346.94 2359.31 38.45 2011-06-11 06:54:12.000 162 33349.47 346.95 2359.33 38.45 2011-06-11 06:54:13.000 162 33349.46 346.94 2359.35 38.45 2011-06-11 06:54:14.000 162 33349.46 346.91 2359.21 38.45 2011-06-11 06:54:15.000 162 33349.36 346.95 2359.37 38.45 2011-06-11 06:54:16.000 162 33349.32 346.92 2359.40 38.45 2011-06-11 06:54:17.000 162 33349.44 346.95 2359.37 38.45 2011-06-11 06:54:18.000 162 33349.37 346.95 2359.23 38.45 2011-06-11 06:54:19.000 162 33349.31 346.97 2359.36 38.45 2011-06-11 06:54:20.000 162 33349.41 346.92 2359.35 38.45 2011-06-11 06:54:21.000 162 33349.41 346.97 2359.40 38.45 2011-06-11 06:54:22.000 162 33349.33 346.95 2359.33 38.45 2011-06-11 06:54:23.000 162 33349.49 347.01 2359.37 38.45 2011-06-11 06:54:24.000 162 33349.50 346.98 2359.34 38.45 2011-06-11 06:54:25.000 162 33349.49 347.03 2359.40 38.45 2011-06-11 06:54:26.000 162 33349.28 347.06 2359.38 38.45 2011-06-11 06:54:27.000 162 33349.38 347.02 2359.36 38.45 2011-06-11 06:54:28.000 162 33349.42 347.01 2359.39 38.45 2011-06-11 06:54:29.000 162 33349.35 347.02 2359.38 38.45 2011-06-11 06:54:30.000 162 33349.48 347.06 2359.31 38.45 2011-06-11 06:54:31.000 162 33349.47 347.06 2359.37 38.45 2011-06-11 06:54:32.000 162 33349.56 347.05 2359.34 38.45 2011-06-11 06:54:33.000 162 33349.47 347.07 2359.44 38.45 2011-06-11 06:54:34.000 162 33349.51 347.07 2359.42 38.45 2011-06-11 06:54:35.000 162 33349.57 347.14 2359.28 38.45 2011-06-11 06:54:36.000 162 33349.50 347.10 2359.46 38.45 2011-06-11 06:54:37.000 162 33349.47 347.19 2359.40 38.45 2011-06-11 06:54:38.000 162 33349.53 347.15 2359.43 38.45 2011-06-11 06:54:39.000 162 33349.59 347.13 2359.41 38.45 2011-06-11 06:54:40.000 162 33349.54 347.18 2359.39 38.45 2011-06-11 06:54:41.000 162 33349.63 347.21 2359.46 38.45 2011-06-11 06:54:42.000 162 33349.63 347.23 2359.41 38.45 2011-06-11 06:54:43.000 162 33349.70 347.24 2359.40 38.45 2011-06-11 06:54:44.000 162 33349.58 347.27 2359.28 38.45 2011-06-11 06:54:45.000 162 33349.72 347.20 2359.31 38.45 2011-06-11 06:54:46.000 162 33349.68 347.19 2359.31 38.45 2011-06-11 06:54:47.000 162 33349.76 347.29 2359.34 38.45 2011-06-11 06:54:48.000 162 33349.73 347.29 2359.39 38.45 2011-06-11 06:54:49.000 162 33349.75 347.34 2359.30 38.45 2011-06-11 06:54:50.000 162 33349.75 347.36 2359.40 38.45 2011-06-11 06:54:51.000 162 33349.95 347.33 2359.43 38.45 2011-06-11 06:54:52.000 162 33349.77 347.32 2359.40 38.45 2011-06-11 06:54:53.000 162 33349.82 347.37 2359.30 38.45 2011-06-11 06:54:54.000 162 33349.90 347.42 2359.36 38.45 2011-06-11 06:54:55.000 162 33350.01 347.43 2359.28 38.45 2011-06-11 06:54:56.000 162 33349.83 347.50 2359.43 38.45 2011-06-11 06:54:57.000 162 33349.99 347.47 2359.40 38.45 2011-06-11 06:54:58.000 162 33349.93 347.46 2359.34 38.45 2011-06-11 06:54:59.000 162 33350.02 347.51 2359.33 38.45 2011-06-11 06:55:00.000 162 33350.14 347.52 2359.28 38.45 2011-06-11 06:55:01.000 162 33350.14 347.51 2359.29 38.45 2011-06-11 06:55:02.000 162 33350.12 347.54 2359.27 38.45 2011-06-11 06:55:03.000 162 33350.22 347.57 2359.37 38.45 2011-06-11 06:55:04.000 162 33350.14 347.63 2359.28 38.45 2011-06-11 06:55:05.000 162 33350.13 347.65 2359.30 38.45 2011-06-11 06:55:06.000 162 33350.17 347.67 2359.32 38.45 2011-06-11 06:55:07.000 162 33350.19 347.66 2359.30 38.45 2011-06-11 06:55:08.000 162 33350.32 347.69 2359.39 38.45 2011-06-11 06:55:09.000 162 33350.28 347.70 2359.23 38.45 2011-06-11 06:55:10.000 162 33350.28 347.71 2359.22 38.45 2011-06-11 06:55:11.000 162 33350.30 347.75 2359.25 38.45 2011-06-11 06:55:12.000 162 33350.38 347.76 2359.14 38.45 2011-06-11 06:55:13.000 162 33350.43 347.79 2359.19 38.45 2011-06-11 06:55:14.000 162 33350.37 347.83 2359.31 38.45 2011-06-11 06:55:15.000 162 33350.43 347.81 2359.24 38.45 2011-06-11 06:55:16.000 162 33350.39 347.80 2359.16 38.45 2011-06-11 06:55:17.000 162 33350.48 347.84 2359.24 38.45 2011-06-11 06:55:18.000 162 33350.44 347.86 2359.27 38.45 2011-06-11 06:55:19.000 162 33350.40 347.88 2359.20 38.45 2011-06-11 06:55:20.000 162 33350.57 347.83 2359.22 38.45 2011-06-11 06:55:21.000 162 33350.46 347.81 2359.16 38.45 2011-06-11 06:55:22.000 162 33350.49 347.86 2359.17 38.45 2011-06-11 06:55:23.000 162 33350.54 347.86 2359.15 38.45 2011-06-11 06:55:24.000 162 33350.55 347.86 2359.21 38.45 2011-06-11 06:55:25.000 162 33350.48 347.90 2359.14 38.45 2011-06-11 06:55:26.000 162 33350.69 347.89 2359.18 38.45 2011-06-11 06:55:27.000 162 33350.66 347.94 2359.16 38.45 2011-06-11 06:55:28.000 162 33350.65 347.90 2359.14 38.45 2011-06-11 06:55:29.000 162 33350.69 347.91 2359.16 38.45 2011-06-11 06:55:30.000 162 33350.71 347.96 2359.21 38.45 2011-06-11 06:55:31.000 162 33350.71 347.91 2359.15 38.45 2011-06-11 06:55:32.000 162 33350.78 347.93 2359.12 38.45 2011-06-11 06:55:33.000 162 33350.81 347.96 2359.07 38.45 2011-06-11 06:55:34.000 162 33350.74 347.95 2359.07 38.45 2011-06-11 06:55:35.000 162 33350.82 347.97 2359.06 38.45 2011-06-11 06:55:36.000 162 33350.85 347.93 2359.14 38.45 2011-06-11 06:55:37.000 162 33350.79 347.93 2359.07 38.45 2011-06-11 06:55:38.000 162 33350.75 347.98 2359.15 38.45 2011-06-11 06:55:39.000 162 33350.79 347.97 2359.06 38.45 2011-06-11 06:55:40.000 162 33350.86 347.92 2358.99 38.45 2011-06-11 06:55:41.000 162 33350.79 347.97 2359.05 38.45 2011-06-11 06:55:42.000 162 33350.78 348.02 2359.09 38.45 2011-06-11 06:55:43.000 162 33350.81 347.94 2358.97 38.45 2011-06-11 06:55:44.000 162 33350.88 348.02 2359.11 38.45 2011-06-11 06:55:45.000 162 33350.94 347.94 2359.12 38.45 2011-06-11 06:55:46.000 162 33350.87 347.94 2359.10 38.45 2011-06-11 06:55:47.000 162 33350.91 347.97 2359.11 38.45 2011-06-11 06:55:48.000 162 33350.87 348.02 2359.03 38.45 2011-06-11 06:55:49.000 162 33350.92 347.98 2359.11 38.45 2011-06-11 06:55:50.000 162 33351.09 347.99 2359.04 38.45 2011-06-11 06:55:51.000 162 33350.92 348.03 2359.08 38.45 2011-06-11 06:55:52.000 162 33350.95 348.01 2358.99 38.45 2011-06-11 06:55:53.000 162 33350.87 348.01 2359.08 38.45 2011-06-11 06:55:54.000 162 33350.91 348.02 2359.07 38.45 2011-06-11 06:55:55.000 162 33350.87 348.07 2359.08 38.45 2011-06-11 06:55:56.000 162 33350.94 348.06 2359.11 38.45 2011-06-11 06:55:57.000 162 33350.94 348.04 2359.05 38.45 2011-06-11 06:55:58.000 162 33350.91 348.03 2359.03 38.45 2011-06-11 06:55:59.000 162 33350.94 348.08 2359.05 38.45 2011-06-11 06:56:00.000 162 33350.94 348.08 2359.09 38.45 2011-06-11 06:56:01.000 162 33350.96 348.07 2359.18 38.45 2011-06-11 06:56:02.000 162 33350.99 348.07 2359.00 38.45 2011-06-11 06:56:03.000 162 33351.04 348.07 2359.06 38.45 2011-06-11 06:56:04.000 162 33351.03 348.10 2359.10 38.45 2011-06-11 06:56:05.000 162 33350.99 348.11 2359.11 38.45 2011-06-11 06:56:06.000 162 33351.08 348.14 2359.09 38.45 2011-06-11 06:56:07.000 162 33351.04 348.12 2359.14 38.45 2011-06-11 06:56:08.000 162 33351.04 348.08 2359.12 38.45 2011-06-11 06:56:09.000 162 33351.06 348.18 2359.09 38.45 2011-06-11 06:56:10.000 162 33351.08 348.12 2359.08 38.45 2011-06-11 06:56:11.000 162 33351.11 348.12 2359.07 38.45 2011-06-11 06:56:12.000 162 33351.11 348.10 2359.06 38.45 2011-06-11 06:56:13.000 162 33351.10 348.13 2359.00 38.45 2011-06-11 06:56:14.000 162 33351.11 348.20 2359.13 38.45 2011-06-11 06:56:15.000 162 33351.18 348.12 2359.10 38.45 2011-06-11 06:56:16.000 162 33351.10 348.14 2359.02 38.45 2011-06-11 06:56:17.000 162 33351.16 348.18 2359.07 38.45 2011-06-11 06:56:18.000 162 33351.30 348.19 2359.04 38.45 2011-06-11 06:56:19.000 162 33351.22 348.18 2359.05 38.45 2011-06-11 06:56:20.000 162 33351.24 348.20 2359.03 38.45 2011-06-11 06:56:21.000 162 33351.27 348.24 2359.02 38.45 2011-06-11 06:56:22.000 162 33351.17 348.29 2359.09 38.45 2011-06-11 06:56:23.000 162 33351.24 348.25 2359.07 38.45 2011-06-11 06:56:24.000 162 33351.31 348.30 2358.98 38.45 2011-06-11 06:56:25.000 162 33351.27 348.29 2359.01 38.45 2011-06-11 06:56:26.000 162 33351.34 348.32 2359.02 38.45 2011-06-11 06:56:27.000 162 33351.31 348.36 2358.97 38.45 2011-06-11 06:56:28.000 162 33351.35 348.33 2359.00 38.45 2011-06-11 06:56:29.000 162 33351.40 348.39 2358.93 38.45 2011-06-11 06:56:30.000 162 33351.38 348.42 2358.94 38.45 2011-06-11 06:56:31.000 162 33351.40 348.41 2358.99 38.45 2011-06-11 06:56:32.000 162 33351.50 348.39 2359.02 38.45 2011-06-11 06:56:33.000 162 33351.49 348.41 2358.90 38.45 2011-06-11 06:56:34.000 162 33351.50 348.40 2358.93 38.45 2011-06-11 06:56:35.000 162 33351.55 348.40 2358.96 38.45 2011-06-11 06:56:36.000 162 33351.58 348.48 2358.99 38.45 2011-06-11 06:56:37.000 162 33351.62 348.47 2359.03 38.45 2011-06-11 06:56:38.000 162 33351.54 348.47 2359.02 38.45 2011-06-11 06:56:39.000 162 33351.65 348.50 2358.96 38.45 2011-06-11 06:56:40.000 162 33351.64 348.48 2358.89 38.45 2011-06-11 06:56:41.000 162 33351.72 348.48 2358.98 38.45 2011-06-11 06:56:42.000 162 33351.69 348.51 2358.91 38.45 2011-06-11 06:56:43.000 162 33351.71 348.50 2358.93 38.45 2011-06-11 06:56:44.000 162 33351.72 348.53 2358.89 38.45 2011-06-11 06:56:45.000 162 33351.78 348.49 2358.81 38.45 2011-06-11 06:56:46.000 162 33351.78 348.47 2358.82 38.45 2011-06-11 06:56:47.000 162 33351.75 348.50 2358.83 38.45 2011-06-11 06:56:48.000 162 33351.93 348.47 2358.89 38.45 2011-06-11 06:56:49.000 162 33351.86 348.48 2358.88 38.45 2011-06-11 06:56:50.000 162 33351.87 348.49 2358.89 38.45 2011-06-11 06:56:51.000 162 33352.01 348.52 2358.89 38.45 2011-06-11 06:56:52.000 162 33351.93 348.50 2358.92 38.45 2011-06-11 06:56:53.000 162 33351.97 348.50 2358.78 38.45 2011-06-11 06:56:54.000 162 33351.95 348.51 2358.74 38.45 2011-06-11 06:56:55.000 162 33351.97 348.47 2358.81 38.45 2011-06-11 06:56:56.000 162 33352.03 348.55 2358.79 38.45 2011-06-11 06:56:57.000 162 33352.09 348.50 2358.83 38.45 2011-06-11 06:56:58.000 162 33352.12 348.53 2358.77 38.45 2011-06-11 06:56:59.000 162 33352.12 348.47 2358.80 38.45 2011-06-11 06:57:00.000 162 33352.21 348.54 2358.77 38.45 2011-06-11 06:57:01.000 162 33352.16 348.52 2358.90 38.45 2011-06-11 06:57:02.000 162 33352.15 348.50 2358.77 38.45 2011-06-11 06:57:03.000 162 33352.17 348.51 2358.76 38.45 2011-06-11 06:57:04.000 162 33352.15 348.51 2358.73 38.45 2011-06-11 06:57:05.000 162 33352.22 348.52 2358.68 38.45 2011-06-11 06:57:06.000 162 33352.17 348.55 2358.80 38.45 2011-06-11 06:57:07.000 162 33352.21 348.55 2358.83 38.45 2011-06-11 06:57:08.000 162 33352.21 348.53 2358.78 38.45 2011-06-11 06:57:09.000 162 33352.25 348.58 2358.74 38.45 2011-06-11 06:57:10.000 162 33352.28 348.56 2358.71 38.45 2011-06-11 06:57:11.000 162 33352.20 348.57 2358.87 38.45 2011-06-11 06:57:12.000 162 33352.25 348.61 2358.72 38.45 2011-06-11 06:57:13.000 162 33352.27 348.61 2358.73 38.45 2011-06-11 06:57:14.000 162 33352.32 348.61 2358.72 38.45 2011-06-11 06:57:15.000 162 33352.45 348.60 2358.65 38.45 2011-06-11 06:57:16.000 162 33352.33 348.58 2358.70 38.45 2011-06-11 06:57:17.000 162 33352.34 348.62 2358.80 38.45 2011-06-11 06:57:18.000 162 33352.33 348.58 2358.68 38.45 2011-06-11 06:57:19.000 162 33352.39 348.59 2358.65 38.45 2011-06-11 06:57:20.000 162 33352.29 348.63 2358.81 38.45 2011-06-11 06:57:21.000 162 33352.40 348.61 2358.65 38.45 2011-06-11 06:57:22.000 162 33352.36 348.62 2358.62 38.45 2011-06-11 06:57:23.000 162 33352.49 348.65 2358.62 38.45 2011-06-11 06:57:24.000 162 33352.38 348.63 2358.63 38.45 2011-06-11 06:57:25.000 162 33352.37 348.64 2358.60 38.45 2011-06-11 06:57:26.000 162 33352.42 348.67 2358.63 38.45 2011-06-11 06:57:27.000 162 33352.48 348.65 2358.66 38.45 2011-06-11 06:57:28.000 162 33352.43 348.67 2358.66 38.45 2011-06-11 06:57:29.000 162 33352.48 348.69 2358.59 38.45 2011-06-11 06:57:30.000 162 33352.43 348.67 2358.63 38.45 2011-06-11 06:57:31.000 162 33352.51 348.69 2358.60 38.45 2011-06-11 06:57:32.000 162 33352.44 348.73 2358.59 38.45 2011-06-11 06:57:33.000 162 33352.45 348.69 2358.57 38.45 2011-06-11 06:57:34.000 162 33352.45 348.70 2358.62 38.45 2011-06-11 06:57:35.000 162 33352.52 348.72 2358.67 38.45 2011-06-11 06:57:36.000 162 33352.49 348.69 2358.59 38.45 2011-06-11 06:57:37.000 162 33352.60 348.69 2358.60 38.45 2011-06-11 06:57:38.000 162 33352.59 348.72 2358.60 38.45 2011-06-11 06:57:39.000 162 33352.62 348.73 2358.60 38.45 2011-06-11 06:57:40.000 162 33352.55 348.71 2358.57 38.45 2011-06-11 06:57:41.000 162 33352.55 348.72 2358.65 38.45 2011-06-11 06:57:42.000 162 33352.60 348.67 2358.60 38.45 2011-06-11 06:57:43.000 162 33352.49 348.64 2358.60 38.45 2011-06-11 06:57:44.000 162 33352.47 348.69 2358.58 38.45 2011-06-11 06:57:45.000 162 33352.55 348.68 2358.64 38.45 2011-06-11 06:57:46.000 162 33352.52 348.66 2358.63 38.45 2011-06-11 06:57:47.000 162 33352.54 348.67 2358.67 38.45 2011-06-11 06:57:48.000 162 33352.54 348.71 2358.62 38.45 2011-06-11 06:57:49.000 162 33352.59 348.67 2358.61 38.45 2011-06-11 06:57:50.000 162 33352.46 348.65 2358.51 38.45 2011-06-11 06:57:51.000 162 33352.66 348.66 2358.64 38.45 2011-06-11 06:57:52.000 162 33352.54 348.64 2358.65 38.45 2011-06-11 06:57:53.000 162 33352.56 348.65 2358.69 38.45 2011-06-11 06:57:54.000 162 33352.60 348.63 2358.63 38.45 2011-06-11 06:57:55.000 162 33352.53 348.67 2358.66 38.45 2011-06-11 06:57:56.000 162 33352.51 348.68 2358.53 38.45 2011-06-11 06:57:57.000 162 33352.44 348.63 2358.60 38.45 2011-06-11 06:57:58.000 162 33352.48 348.65 2358.54 38.45 2011-06-11 06:57:59.000 162 33352.46 348.69 2358.57 38.45 2011-06-11 06:58:00.000 162 33352.45 348.65 2358.68 38.45 2011-06-11 06:58:01.000 162 33352.40 348.61 2358.63 38.45 2011-06-11 06:58:02.000 162 33352.53 348.68 2358.65 38.45 2011-06-11 06:58:03.000 162 33352.49 348.68 2358.63 38.45 2011-06-11 06:58:04.000 162 33352.43 348.65 2358.59 38.45 2011-06-11 06:58:05.000 162 33352.46 348.64 2358.60 38.45 2011-06-11 06:58:06.000 162 33352.46 348.68 2358.60 38.45 2011-06-11 06:58:07.000 162 33352.51 348.65 2358.66 38.45 2011-06-11 06:58:08.000 162 33352.48 348.63 2358.63 38.45 2011-06-11 06:58:09.000 162 33352.51 348.64 2358.57 38.45 2011-06-11 06:58:10.000 162 33352.49 348.62 2358.62 38.45 2011-06-11 06:58:11.000 162 33352.48 348.64 2358.63 38.45 2011-06-11 06:58:12.000 162 33352.52 348.64 2358.63 38.45 2011-06-11 06:58:13.000 162 33352.42 348.62 2358.61 38.45 2011-06-11 06:58:14.000 162 33352.43 348.63 2358.63 38.45 2011-06-11 06:58:15.000 162 33352.46 348.62 2358.65 38.45 2011-06-11 06:58:16.000 162 33352.46 348.59 2358.53 38.45 2011-06-11 06:58:17.000 162 33352.44 348.64 2358.70 38.45 2011-06-11 06:58:18.000 162 33352.45 348.63 2358.62 38.45 2011-06-11 06:58:19.000 162 33352.49 348.60 2358.72 38.45 2011-06-11 06:58:20.000 162 33352.54 348.67 2358.60 38.45 2011-06-11 06:58:21.000 162 33352.58 348.65 2358.62 38.45 2011-06-11 06:58:22.000 162 33352.50 348.62 2358.60 38.45 2011-06-11 06:58:23.000 162 33352.58 348.64 2358.69 38.45 2011-06-11 06:58:24.000 162 33352.61 348.62 2358.59 38.45 2011-06-11 06:58:25.000 162 33352.62 348.64 2358.56 38.45 2011-06-11 06:58:26.000 162 33352.60 348.66 2358.54 38.45 2011-06-11 06:58:27.000 162 33352.50 348.62 2358.62 38.45 2011-06-11 06:58:28.000 162 33352.54 348.63 2358.60 38.45 2011-06-11 06:58:29.000 162 33352.59 348.60 2358.52 38.45 2011-06-11 06:58:30.000 162 33352.64 348.67 2358.62 38.45 2011-06-11 06:58:31.000 162 33352.60 348.68 2358.59 38.45 2011-06-11 06:58:32.000 162 33352.60 348.63 2358.53 38.45 2011-06-11 06:58:33.000 162 33352.74 348.68 2358.63 38.45 2011-06-11 06:58:34.000 162 33352.67 348.67 2358.58 38.45 2011-06-11 06:58:35.000 162 33352.68 348.67 2358.54 38.45 2011-06-11 06:58:36.000 162 33352.61 348.67 2358.56 38.45 2011-06-11 06:58:37.000 162 33352.66 348.68 2358.58 38.45 2011-06-11 06:58:38.000 162 33352.85 348.70 2358.49 38.45 2011-06-11 06:58:39.000 162 33352.89 348.68 2358.55 38.45 2011-06-11 06:58:40.000 162 33352.79 348.65 2358.55 38.45 2011-06-11 06:58:41.000 162 33352.86 348.69 2358.60 38.45 2011-06-11 06:58:42.000 162 33352.82 348.69 2358.61 38.45 2011-06-11 06:58:43.000 162 33352.80 348.73 2358.53 38.45 2011-06-11 06:58:44.000 162 33352.88 348.74 2358.62 38.45 2011-06-11 06:58:45.000 162 33352.91 348.73 2358.55 38.45 2011-06-11 06:58:46.000 162 33352.87 348.73 2358.53 38.45 2011-06-11 06:58:47.000 162 33352.90 348.80 2358.52 38.45 2011-06-11 06:58:48.000 162 33353.07 348.71 2358.59 38.45 2011-06-11 06:58:49.000 162 33352.99 348.75 2358.56 38.45 2011-06-11 06:58:50.000 162 33352.97 348.79 2358.55 38.45 2011-06-11 06:58:51.000 162 33353.07 348.80 2358.58 38.45 2011-06-11 06:58:52.000 162 33352.99 348.79 2358.51 38.45 2011-06-11 06:58:53.000 162 33353.02 348.81 2358.53 38.45 2011-06-11 06:58:54.000 162 33353.09 348.77 2358.50 38.45 2011-06-11 06:58:55.000 162 33353.02 348.73 2358.55 38.45 2011-06-11 06:58:56.000 162 33352.99 348.77 2358.53 38.45 2011-06-11 06:58:57.000 162 33353.11 348.79 2358.47 38.45 2011-06-11 06:58:58.000 162 33352.99 348.78 2358.40 38.45 2011-06-11 06:58:59.000 162 33353.03 348.78 2358.50 38.45 2011-06-11 06:59:00.000 162 33353.13 348.78 2358.36 38.45 2011-06-11 06:59:01.000 162 33353.12 348.82 2358.43 38.45 2011-06-11 06:59:02.000 162 33353.05 348.75 2358.49 38.45 2011-06-11 06:59:03.000 162 33353.10 348.84 2358.45 38.45 2011-06-11 06:59:04.000 162 33353.04 348.84 2358.45 38.45 2011-06-11 06:59:05.000 162 33353.12 348.83 2358.45 38.45 2011-06-11 06:59:06.000 162 33353.15 348.80 2358.49 38.45 2011-06-11 06:59:07.000 162 33353.07 348.87 2358.38 38.45 2011-06-11 06:59:08.000 162 33353.15 348.86 2358.32 38.45 2011-06-11 06:59:09.000 162 33353.17 348.86 2358.43 38.45 2011-06-11 06:59:10.000 162 33353.11 348.84 2358.38 38.45 2011-06-11 06:59:11.000 162 33353.19 348.82 2358.32 38.45 2011-06-11 06:59:12.000 162 33353.14 348.83 2358.40 38.45 2011-06-11 06:59:13.000 162 33353.09 348.84 2358.40 38.45 2011-06-11 06:59:14.000 162 33353.15 348.85 2358.43 38.45 2011-06-11 06:59:15.000 162 33353.11 348.87 2358.38 38.45 2011-06-11 06:59:16.000 162 33353.16 348.84 2358.42 38.45 2011-06-11 06:59:17.000 162 33353.10 348.85 2358.35 38.45 2011-06-11 06:59:18.000 162 33353.08 348.88 2358.45 38.45 2011-06-11 06:59:19.000 162 33353.14 348.88 2358.39 38.45 2011-06-11 06:59:20.000 162 33353.14 348.89 2358.38 38.45 2011-06-11 06:59:21.000 162 33353.14 348.90 2358.44 38.45 2011-06-11 06:59:22.000 162 33353.14 348.89 2358.39 38.45 2011-06-11 06:59:23.000 162 33353.20 348.92 2358.32 38.45 2011-06-11 06:59:24.000 162 33353.19 348.93 2358.47 38.45 2011-06-11 06:59:25.000 162 33353.14 348.88 2358.35 38.45 2011-06-11 06:59:26.000 162 33353.18 348.95 2358.36 38.45 2011-06-11 06:59:27.000 162 33353.20 348.93 2358.32 38.45 2011-06-11 06:59:28.000 162 33353.20 348.96 2358.38 38.45 2011-06-11 06:59:29.000 162 33353.30 348.96 2358.34 38.45 2011-06-11 06:59:30.000 162 33353.31 348.95 2358.44 38.45 2011-06-11 06:59:31.000 162 33353.28 348.93 2358.37 38.45 2011-06-11 06:59:32.000 162 33353.20 348.96 2358.34 38.45 2011-06-11 06:59:33.000 162 33353.34 348.98 2358.37 38.45 2011-06-11 06:59:34.000 162 33353.25 349.00 2358.35 38.45 2011-06-11 06:59:35.000 162 33353.31 348.95 2358.39 38.45 2011-06-11 06:59:36.000 162 33353.32 348.95 2358.35 38.45 2011-06-11 06:59:37.000 162 33353.39 348.98 2358.35 38.45 2011-06-11 06:59:38.000 162 33353.34 348.99 2358.42 38.45 2011-06-11 06:59:39.000 162 33353.26 348.97 2358.45 38.45 2011-06-11 06:59:40.000 162 33353.33 348.95 2358.40 38.45 2011-06-11 06:59:41.000 162 33353.37 349.01 2358.38 38.45 2011-06-11 06:59:42.000 162 33353.40 349.01 2358.32 38.45 2011-06-11 06:59:43.000 162 33353.36 348.99 2358.31 38.45 2011-06-11 06:59:44.000 162 33353.39 349.04 2358.38 38.45 2011-06-11 06:59:45.000 162 33353.48 349.02 2358.33 38.45 2011-06-11 06:59:46.000 162 33353.39 349.01 2358.22 38.45 2011-06-11 06:59:47.000 162 33353.49 349.03 2358.29 38.45 2011-06-11 06:59:48.000 162 33353.48 349.02 2358.25 38.45 2011-06-11 06:59:49.000 162 33353.64 349.01 2358.39 38.45 2011-06-11 06:59:50.000 162 33353.45 349.00 2358.35 38.45 2011-06-11 06:59:51.000 162 33353.52 349.03 2358.32 38.45 2011-06-11 06:59:52.000 162 33353.50 349.05 2358.26 38.45 2011-06-11 06:59:53.000 162 33353.59 349.01 2358.29 38.45 2011-06-11 06:59:54.000 162 33353.57 349.03 2358.32 38.45 2011-06-11 06:59:55.000 162 33353.48 349.01 2358.31 38.45 2011-06-11 06:59:56.000 162 33353.58 349.01 2358.30 38.45 2011-06-11 06:59:57.000 162 33353.55 349.05 2358.28 38.45 2011-06-11 06:59:58.000 162 33353.59 349.02 2358.26 38.45 2011-06-11 06:59:59.000 162 33353.61 349.03 2358.25 38.45 2011-06-11 07:00:00.000 162 33353.60 349.02 2358.30 38.45 2011-06-11 07:00:01.000 162 33353.64 349.01 2358.33 38.45 2011-06-11 07:00:02.000 162 33353.62 349.05 2358.35 38.45 2011-06-11 07:00:03.000 162 33353.67 349.01 2358.30 38.45 2011-06-11 07:00:04.000 162 33353.62 349.00 2358.32 38.45 2011-06-11 07:00:05.000 162 33353.75 349.02 2358.27 38.45 2011-06-11 07:00:06.000 162 33353.71 349.05 2358.31 38.45 2011-06-11 07:00:07.000 162 33353.67 349.02 2358.26 38.45 2011-06-11 07:00:08.000 162 33353.73 349.03 2358.26 38.45 2011-06-11 07:00:09.000 162 33353.75 349.06 2358.34 38.45 2011-06-11 07:00:10.000 162 33353.79 349.07 2358.24 38.45 2011-06-11 07:00:11.000 162 33353.76 349.02 2358.26 38.45 2011-06-11 07:00:12.000 162 33353.83 349.03 2358.16 38.45 2011-06-11 07:00:13.000 162 33353.88 349.04 2358.35 38.45 2011-06-11 07:00:14.000 162 33353.78 349.04 2358.28 38.45 2011-06-11 07:00:15.000 162 33353.77 349.09 2358.17 38.45 2011-06-11 07:00:16.000 162 33353.83 349.09 2358.15 38.45 2011-06-11 07:00:17.000 162 33353.84 349.05 2358.22 38.45 2011-06-11 07:00:18.000 162 33353.86 349.02 2358.26 38.45 2011-06-11 07:00:19.000 162 33353.95 349.05 2358.19 38.45 2011-06-11 07:00:20.000 162 33354.03 349.01 2358.24 38.45 2011-06-11 07:00:21.000 162 33353.91 349.00 2358.30 38.45 2011-06-11 07:00:22.000 162 33353.91 348.96 2358.24 38.45 2011-06-11 07:00:23.000 162 33353.85 349.01 2358.24 38.45 2011-06-11 07:00:24.000 162 33353.96 349.00 2358.24 38.45 2011-06-11 07:00:25.000 162 33353.95 349.01 2358.22 38.45 2011-06-11 07:00:26.000 162 33353.91 349.01 2358.25 38.45 2011-06-11 07:00:27.000 162 33353.89 348.97 2358.18 38.45 2011-06-11 07:00:28.000 162 33353.92 349.00 2358.18 38.45 2011-06-11 07:00:29.000 162 33353.97 348.97 2358.12 38.45 2011-06-11 07:00:30.000 162 33353.93 348.93 2358.19 38.45 2011-06-11 07:00:31.000 162 33353.94 348.96 2358.20 38.45 2011-06-11 07:00:32.000 162 33353.89 348.89 2358.13 38.45 2011-06-11 07:00:33.000 162 33353.82 348.94 2358.11 38.45 2011-06-11 07:00:34.000 162 33353.89 348.93 2358.08 38.45 2011-06-11 07:00:35.000 162 33353.83 348.91 2358.12 38.45 2011-06-11 07:00:36.000 162 33353.86 348.92 2358.13 38.45 2011-06-11 07:00:37.000 162 33353.79 348.86 2358.12 38.45 2011-06-11 07:00:38.000 162 33353.81 348.86 2358.14 38.45 2011-06-11 07:00:39.000 162 33353.79 348.89 2358.08 38.45 2011-06-11 07:00:40.000 162 33353.78 348.88 2358.07 38.45 2011-06-11 07:00:41.000 162 33353.78 348.86 2358.14 38.45 2011-06-11 07:00:42.000 162 33353.81 348.88 2358.10 38.45 2011-06-11 07:00:43.000 162 33353.78 348.87 2358.10 38.45 2011-06-11 07:00:44.000 162 33353.79 348.85 2358.12 38.45 2011-06-11 07:00:45.000 162 33353.75 348.84 2358.13 38.45 2011-06-11 07:00:46.000 162 33353.81 348.86 2358.15 38.45 2011-06-11 07:00:47.000 162 33353.82 348.84 2358.10 38.45 2011-06-11 07:00:48.000 162 33353.75 348.82 2358.15 38.45 2011-06-11 07:00:49.000 162 33353.68 348.81 2358.11 38.45 2011-06-11 07:00:50.000 162 33353.80 348.82 2358.15 38.45 2011-06-11 07:00:51.000 162 33353.67 348.81 2358.13 38.45 2011-06-11 07:00:52.000 162 33353.73 348.79 2358.15 38.45 2011-06-11 07:00:53.000 162 33353.63 348.75 2358.16 38.45 2011-06-11 07:00:54.000 162 33353.63 348.79 2358.12 38.45 2011-06-11 07:00:55.000 162 33353.58 348.75 2358.07 38.45 2011-06-11 07:00:56.000 162 33353.56 348.74 2358.13 38.45 2011-06-11 07:00:57.000 162 33353.51 348.72 2358.13 38.45 2011-06-11 07:00:58.000 162 33353.57 348.69 2358.04 38.45 2011-06-11 07:00:59.000 162 33353.63 348.68 2358.22 38.45 2011-06-11 07:01:00.000 162 33353.56 348.72 2358.20 38.45 2011-06-11 07:01:01.000 162 33353.51 348.69 2358.16 38.45 2011-06-11 07:01:02.000 162 33353.47 348.62 2358.28 38.45 2011-06-11 07:01:03.000 162 33353.46 348.60 2358.19 38.45 2011-06-11 07:01:04.000 162 33353.48 348.61 2358.22 38.45 2011-06-11 07:01:05.000 162 33353.47 348.60 2358.12 38.45 2011-06-11 07:01:06.000 162 33353.38 348.60 2358.20 38.45 2011-06-11 07:01:07.000 162 33353.37 348.64 2358.20 38.45 2011-06-11 07:01:08.000 162 33353.38 348.61 2358.24 38.45 2011-06-11 07:01:09.000 162 33353.36 348.57 2358.25 38.45 2011-06-11 07:01:10.000 162 33353.34 348.57 2358.27 38.45 2011-06-11 07:01:11.000 162 33353.25 348.54 2358.21 38.45 2011-06-11 07:01:12.000 162 33353.38 348.55 2358.20 38.45 2011-06-11 07:01:13.000 162 33353.29 348.52 2358.29 38.45 2011-06-11 07:01:14.000 162 33353.36 348.55 2358.23 38.45 2011-06-11 07:01:15.000 162 33353.26 348.55 2358.25 38.45 2011-06-11 07:01:16.000 162 33353.28 348.53 2358.27 38.45 2011-06-11 07:01:17.000 162 33353.27 348.56 2358.35 38.45 2011-06-11 07:01:18.000 162 33353.35 348.56 2358.26 38.45 2011-06-11 07:01:19.000 162 33353.24 348.57 2358.27 38.45 2011-06-11 07:01:20.000 162 33353.30 348.51 2358.27 38.45 2011-06-11 07:01:21.000 162 33353.30 348.50 2358.25 38.45 2011-06-11 07:01:22.000 162 33353.17 348.53 2358.30 38.45 2011-06-11 07:01:23.000 162 33353.12 348.56 2358.29 38.45 2011-06-11 07:01:24.000 162 33353.15 348.51 2358.29 38.45 2011-06-11 07:01:25.000 162 33353.18 348.54 2358.31 38.45 2011-06-11 07:01:26.000 162 33353.19 348.54 2358.37 38.45 2011-06-11 07:01:27.000 162 33353.18 348.54 2358.39 38.45 2011-06-11 07:01:28.000 162 33353.17 348.52 2358.34 38.45 2011-06-11 07:01:29.000 162 33353.12 348.54 2358.33 38.45 2011-06-11 07:01:30.000 162 33353.15 348.49 2358.31 38.45 2011-06-11 07:01:31.000 162 33353.11 348.53 2358.35 38.45 2011-06-11 07:01:32.000 162 33353.04 348.54 2358.35 38.45 2011-06-11 07:01:33.000 162 33353.20 348.53 2358.40 38.45 2011-06-11 07:01:34.000 162 33353.11 348.51 2358.36 38.45 2011-06-11 07:01:35.000 162 33353.06 348.54 2358.41 38.45 2011-06-11 07:01:36.000 162 33353.14 348.53 2358.37 38.45 2011-06-11 07:01:37.000 162 33353.15 348.57 2358.35 38.45 2011-06-11 07:01:38.000 162 33353.07 348.52 2358.47 38.45 2011-06-11 07:01:39.000 162 33353.14 348.54 2358.35 38.45 2011-06-11 07:01:40.000 162 33353.06 348.57 2358.31 38.45 2011-06-11 07:01:41.000 162 33353.08 348.58 2358.40 38.45 2011-06-11 07:01:42.000 162 33353.15 348.53 2358.42 38.45 2011-06-11 07:01:43.000 162 33353.16 348.55 2358.38 38.45 2011-06-11 07:01:44.000 162 33353.06 348.54 2358.41 38.45 2011-06-11 07:01:45.000 162 33353.10 348.60 2358.41 38.45 2011-06-11 07:01:46.000 162 33353.11 348.58 2358.44 38.45 2011-06-11 07:01:47.000 162 33353.18 348.58 2358.44 38.45 2011-06-11 07:01:48.000 162 33353.17 348.58 2358.39 38.45 2011-06-11 07:01:49.000 162 33353.10 348.58 2358.38 38.45 2011-06-11 07:01:50.000 162 33353.23 348.62 2358.38 38.45 2011-06-11 07:01:51.000 162 33353.20 348.64 2358.39 38.45 2011-06-11 07:01:52.000 162 33353.20 348.63 2358.38 38.45 2011-06-11 07:01:53.000 162 33353.23 348.64 2358.37 38.45 2011-06-11 07:01:54.000 162 33353.19 348.62 2358.41 38.45 2011-06-11 07:01:55.000 162 33353.27 348.67 2358.41 38.45 2011-06-11 07:01:56.000 162 33353.21 348.65 2358.48 38.45 2011-06-11 07:01:57.000 162 33353.29 348.65 2358.42 38.45 2011-06-11 07:01:58.000 162 33353.20 348.64 2358.33 38.45 2011-06-11 07:01:59.000 162 33353.29 348.70 2358.39 38.45 2011-06-11 07:02:00.000 162 33353.30 348.67 2358.52 38.45 2011-06-11 07:02:01.000 162 33353.28 348.70 2358.46 38.45 2011-06-11 07:02:02.000 162 33353.23 348.68 2358.41 38.45 2011-06-11 07:02:03.000 162 33353.27 348.69 2358.38 38.45 2011-06-11 07:02:04.000 162 33353.33 348.68 2358.36 38.45 2011-06-11 07:02:05.000 162 33353.27 348.66 2358.40 38.45 2011-06-11 07:02:06.000 162 33353.33 348.68 2358.36 38.45 2011-06-11 07:02:07.000 162 33353.32 348.65 2358.49 38.45 2011-06-11 07:02:08.000 162 33353.36 348.65 2358.37 38.45 2011-06-11 07:02:09.000 162 33353.23 348.67 2358.45 38.45 2011-06-11 07:02:10.000 162 33353.29 348.67 2358.46 38.45 2011-06-11 07:02:11.000 162 33353.39 348.66 2358.42 38.45 2011-06-11 07:02:12.000 162 33353.40 348.68 2358.47 38.45 2011-06-11 07:02:13.000 162 33353.23 348.67 2358.30 38.45 2011-06-11 07:02:14.000 162 33353.37 348.66 2358.38 38.45 2011-06-11 07:02:15.000 162 33353.47 348.65 2358.43 38.45 2011-06-11 07:02:16.000 162 33353.39 348.63 2358.40 38.45 2011-06-11 07:02:17.000 162 33353.32 348.67 2358.38 38.45 2011-06-11 07:02:18.000 162 33353.39 348.64 2358.40 38.45 2011-06-11 07:02:19.000 162 33353.42 348.68 2358.39 38.45 2011-06-11 07:02:20.000 162 33353.38 348.66 2358.41 38.45 2011-06-11 07:02:21.000 162 33353.43 348.68 2358.39 38.45 2011-06-11 07:02:22.000 162 33353.41 348.67 2358.41 38.45 2011-06-11 07:02:23.000 162 33353.41 348.60 2358.35 38.45 2011-06-11 07:02:24.000 162 33353.35 348.64 2358.37 38.45 2011-06-11 07:02:25.000 162 33353.43 348.67 2358.37 38.45 2011-06-11 07:02:26.000 162 33353.32 348.64 2358.43 38.45 2011-06-11 07:02:27.000 162 33353.43 348.66 2358.38 38.45 2011-06-11 07:02:28.000 162 33353.39 348.66 2358.38 38.45 2011-06-11 07:02:29.000 162 33353.34 348.68 2358.38 38.45 2011-06-11 07:02:30.000 162 33353.42 348.69 2358.34 38.45 2011-06-11 07:02:31.000 162 33353.46 348.67 2358.28 38.45 2011-06-11 07:02:32.000 162 33353.39 348.68 2358.34 38.45 2011-06-11 07:02:33.000 162 33353.36 348.66 2358.48 38.45 2011-06-11 07:02:34.000 162 33353.36 348.66 2358.45 38.45 2011-06-11 07:02:35.000 162 33353.35 348.72 2358.37 38.45 2011-06-11 07:02:36.000 162 33353.44 348.70 2358.38 38.45 2011-06-11 07:02:37.000 162 33353.46 348.70 2358.46 38.45 2011-06-11 07:02:38.000 162 33353.37 348.68 2358.45 38.45 2011-06-11 07:02:39.000 162 33353.35 348.68 2358.47 38.45 2011-06-11 07:02:40.000 162 33353.36 348.68 2358.47 38.45 2011-06-11 07:02:41.000 162 33353.40 348.69 2358.34 38.45 2011-06-11 07:02:42.000 162 33353.45 348.72 2358.41 38.45 2011-06-11 07:02:43.000 162 33353.42 348.68 2358.44 38.45 2011-06-11 07:02:44.000 162 33353.33 348.71 2358.44 38.45 2011-06-11 07:02:45.000 162 33353.43 348.74 2358.36 38.45 2011-06-11 07:02:46.000 162 33353.40 348.72 2358.42 38.45 2011-06-11 07:02:47.000 162 33353.42 348.76 2358.39 38.45 2011-06-11 07:02:48.000 162 33353.46 348.75 2358.51 38.45 2011-06-11 07:02:49.000 162 33353.38 348.79 2358.45 38.45 2011-06-11 07:02:50.000 162 33353.37 348.83 2358.44 38.45 2011-06-11 07:02:51.000 162 33353.38 348.79 2358.50 38.45 2011-06-11 07:02:52.000 162 33353.36 348.77 2358.50 38.45 2011-06-11 07:02:53.000 162 33353.42 348.78 2358.40 38.45 2011-06-11 07:02:54.000 162 33353.35 348.76 2358.50 38.45 2011-06-11 07:02:55.000 162 33353.38 348.82 2358.53 38.45 2011-06-11 07:02:56.000 162 33353.40 348.83 2358.40 38.45 2011-06-11 07:02:57.000 162 33353.34 348.84 2358.41 38.45 2011-06-11 07:02:58.000 162 33353.35 348.82 2358.45 38.45 2011-06-11 07:02:59.000 162 33353.38 348.86 2358.51 38.45 2011-06-11 07:03:00.000 162 33353.43 348.83 2358.60 38.45 2011-06-11 07:03:01.000 162 33353.33 348.81 2358.49 38.45 2011-06-11 07:03:02.000 162 33353.42 348.89 2358.56 38.45 2011-06-11 07:03:03.000 162 33353.48 348.86 2358.48 38.45 2011-06-11 07:03:04.000 162 33353.39 348.85 2358.53 38.45 2011-06-11 07:03:05.000 162 33353.42 348.84 2358.54 38.45 2011-06-11 07:03:06.000 162 33353.36 348.87 2358.50 38.45 2011-06-11 07:03:07.000 162 33353.39 348.91 2358.52 38.45 2011-06-11 07:03:08.000 162 33353.43 348.89 2358.52 38.45 2011-06-11 07:03:09.000 162 33353.41 348.89 2358.43 38.45 2011-06-11 07:03:10.000 162 33353.39 348.90 2358.49 38.45 2011-06-11 07:03:11.000 162 33353.42 348.94 2358.46 38.45 2011-06-11 07:03:12.000 162 33353.36 348.91 2358.54 38.45 2011-06-11 07:03:13.000 162 33353.37 348.95 2358.43 38.45 2011-06-11 07:03:14.000 162 33353.36 348.93 2358.49 38.45 2011-06-11 07:03:15.000 162 33353.42 348.96 2358.40 38.45 2011-06-11 07:03:16.000 162 33353.35 348.94 2358.45 38.45 2011-06-11 07:03:17.000 162 33353.48 348.99 2358.43 38.45 2011-06-11 07:03:18.000 162 33353.53 348.95 2358.50 38.45 2011-06-11 07:03:19.000 162 33353.54 349.02 2358.44 38.45 2011-06-11 07:03:20.000 162 33353.48 348.99 2358.51 38.45 2011-06-11 07:03:21.000 162 33353.57 349.01 2358.49 38.45 2011-06-11 07:03:22.000 162 33353.48 348.99 2358.49 38.45 2011-06-11 07:03:23.000 162 33353.54 348.95 2358.46 38.45 2011-06-11 07:03:24.000 162 33353.51 349.00 2358.50 38.45 2011-06-11 07:03:25.000 162 33353.53 348.99 2358.45 38.45 2011-06-11 07:03:26.000 162 33353.48 348.99 2358.56 38.45 2011-06-11 07:03:27.000 162 33353.56 349.03 2358.50 38.45 2011-06-11 07:03:28.000 162 33353.47 348.99 2358.56 38.45 2011-06-11 07:03:29.000 162 33353.52 349.00 2358.56 38.45 2011-06-11 07:03:30.000 162 33353.51 349.04 2358.43 38.45 2011-06-11 07:03:31.000 162 33353.53 349.03 2358.54 38.45 2011-06-11 07:03:32.000 162 33353.50 349.02 2358.56 38.45 2011-06-11 07:03:33.000 162 33353.50 349.04 2358.53 38.45 2011-06-11 07:03:34.000 162 33353.51 349.02 2358.51 38.45 2011-06-11 07:03:35.000 162 33353.55 349.04 2358.50 38.45 2011-06-11 07:03:36.000 162 33353.51 348.99 2358.55 38.45 2011-06-11 07:03:37.000 162 33353.46 349.06 2358.54 38.45 2011-06-11 07:03:38.000 162 33353.32 349.05 2358.50 38.45 2011-06-11 07:03:39.000 162 33353.57 349.05 2358.49 38.45 2011-06-11 07:03:40.000 162 33353.39 349.01 2358.45 38.45 2011-06-11 07:03:41.000 162 33353.46 348.95 2358.57 38.45 2011-06-11 07:03:42.000 162 33353.51 348.99 2358.50 38.45 2011-06-11 07:03:43.000 162 33353.47 348.97 2358.45 38.45 2011-06-11 07:03:44.000 162 33353.53 348.99 2358.53 38.45 2011-06-11 07:03:45.000 162 33353.48 349.02 2358.51 38.45 2011-06-11 07:03:46.000 162 33353.50 349.00 2358.50 38.45 2011-06-11 07:03:47.000 162 33353.43 348.96 2358.55 38.45 2011-06-11 07:03:48.000 162 33353.45 348.99 2358.52 38.45 2011-06-11 07:03:49.000 162 33353.42 349.01 2358.62 38.45 2011-06-11 07:03:50.000 162 33353.38 348.98 2358.55 38.45 2011-06-11 07:03:51.000 162 33353.48 348.98 2358.49 38.45 2011-06-11 07:03:52.000 162 33353.47 348.99 2358.46 38.45 2011-06-11 07:03:53.000 162 33353.43 348.98 2358.60 38.45 2011-06-11 07:03:54.000 162 33353.47 348.99 2358.47 38.45 2011-06-11 07:03:55.000 162 33353.45 348.97 2358.54 38.45 2011-06-11 07:03:56.000 162 33353.35 348.95 2358.56 38.45 2011-06-11 07:03:57.000 162 33353.56 348.95 2358.61 38.45 2011-06-11 07:03:58.000 162 33353.53 348.91 2358.59 38.45 2011-06-11 07:03:59.000 162 33353.54 348.94 2358.55 38.45 2011-06-11 07:04:00.000 162 33353.46 348.94 2358.56 38.45 2011-06-11 07:04:01.000 162 33353.58 348.95 2358.59 38.45 2011-06-11 07:04:02.000 162 33353.43 348.96 2358.63 38.45 2011-06-11 07:04:03.000 162 33353.58 348.93 2358.60 38.45 2011-06-11 07:04:04.000 162 33353.49 348.89 2358.54 38.45 2011-06-11 07:04:05.000 162 33353.54 348.94 2358.53 38.45 2011-06-11 07:04:06.000 162 33353.51 348.96 2358.60 38.45 2011-06-11 07:04:07.000 162 33353.38 348.93 2358.56 38.45 2011-06-11 07:04:08.000 162 33353.57 348.96 2358.48 38.45 2011-06-11 07:04:09.000 162 33353.45 348.95 2358.55 38.45 2011-06-11 07:04:10.000 162 33353.58 348.96 2358.55 38.45 2011-06-11 07:04:11.000 162 33353.56 348.93 2358.49 38.45 2011-06-11 07:04:12.000 162 33353.55 348.94 2358.60 38.45 2011-06-11 07:04:13.000 162 33353.57 348.99 2358.53 38.45 2011-06-11 07:04:14.000 162 33353.61 348.99 2358.57 38.45 2011-06-11 07:04:15.000 162 33353.58 348.98 2358.63 38.45 2011-06-11 07:04:16.000 162 33353.56 348.95 2358.60 38.45 2011-06-11 07:04:17.000 162 33353.60 348.99 2358.56 38.45 2011-06-11 07:04:18.000 162 33353.54 348.94 2358.55 38.45 2011-06-11 07:04:19.000 162 33353.60 348.96 2358.59 38.45 2011-06-11 07:04:20.000 162 33353.69 348.96 2358.54 38.45 2011-06-11 07:04:21.000 162 33353.57 348.98 2358.65 38.45 2011-06-11 07:04:22.000 162 33353.60 348.93 2358.63 38.45 2011-06-11 07:04:23.000 162 33353.63 348.94 2358.66 38.45 2011-06-11 07:04:24.000 162 33353.69 348.95 2358.59 38.45 2011-06-11 07:04:25.000 162 33353.54 348.97 2358.64 38.45 2011-06-11 07:04:26.000 162 33353.75 348.95 2358.53 38.45 2011-06-11 07:04:27.000 162 33353.76 348.99 2358.50 38.45 2011-06-11 07:04:28.000 162 33353.66 348.98 2358.49 38.45 2011-06-11 07:04:29.000 162 33353.68 348.96 2358.58 38.45 2011-06-11 07:04:30.000 162 33353.66 348.97 2358.50 38.45 2011-06-11 07:04:31.000 162 33353.66 348.93 2358.55 38.45 2011-06-11 07:04:32.000 162 33353.81 348.96 2358.49 38.45 2011-06-11 07:04:33.000 162 33353.60 348.94 2358.50 38.45 2011-06-11 07:04:34.000 162 33353.64 348.93 2358.50 38.45 2011-06-11 07:04:35.000 162 33353.69 348.93 2358.56 38.45 2011-06-11 07:04:36.000 162 33353.59 348.92 2358.59 38.45 2011-06-11 07:04:37.000 162 33353.65 348.91 2358.55 38.45 2011-06-11 07:04:38.000 162 33353.63 348.99 2358.45 38.45 2011-06-11 07:04:39.000 162 33353.74 348.95 2358.49 38.45 2011-06-11 07:04:40.000 162 33353.65 348.94 2358.48 38.45 2011-06-11 07:04:41.000 162 33353.76 348.98 2358.46 38.45 2011-06-11 07:04:42.000 162 33353.78 348.94 2358.57 38.45 2011-06-11 07:04:43.000 162 33353.71 348.95 2358.53 38.45 2011-06-11 07:04:44.000 162 33353.76 348.94 2358.47 38.45 2011-06-11 07:04:45.000 162 33353.78 348.94 2358.51 38.45 2011-06-11 07:04:46.000 162 33353.72 348.94 2358.50 38.45 2011-06-11 07:04:47.000 162 33353.69 348.91 2358.58 38.45 2011-06-11 07:04:48.000 162 33353.75 348.92 2358.56 38.45 2011-06-11 07:04:49.000 162 33353.66 348.92 2358.59 38.45 2011-06-11 07:04:50.000 162 33353.70 348.95 2358.49 38.45 2011-06-11 07:04:51.000 162 33353.69 348.93 2358.56 38.45 2011-06-11 07:04:52.000 162 33353.62 348.90 2358.56 38.45 2011-06-11 07:04:53.000 162 33353.71 348.94 2358.56 38.45 2011-06-11 07:04:54.000 162 33353.64 348.92 2358.47 38.45 2011-06-11 07:04:55.000 162 33353.75 348.93 2358.49 38.45 2011-06-11 07:04:56.000 162 33353.71 348.88 2358.55 38.45 2011-06-11 07:04:57.000 162 33353.64 348.90 2358.47 38.45 2011-06-11 07:04:58.000 162 33353.65 348.90 2358.48 38.45 2011-06-11 07:04:59.000 162 33353.79 348.88 2358.46 38.45 2011-06-11 07:05:00.000 162 33353.78 348.88 2358.43 38.45 2011-06-11 07:05:01.000 162 33353.78 348.89 2358.55 38.45 2011-06-11 07:05:02.000 162 33353.78 348.93 2358.48 38.45 2011-06-11 07:05:03.000 162 33353.74 348.95 2358.49 38.45 2011-06-11 07:05:04.000 162 33353.67 348.94 2358.51 38.45 2011-06-11 07:05:05.000 162 33353.76 348.91 2358.55 38.45 2011-06-11 07:05:06.000 162 33353.73 348.86 2358.50 38.45 2011-06-11 07:05:07.000 162 33353.71 348.91 2358.42 38.45 2011-06-11 07:05:08.000 162 33353.77 348.97 2358.56 38.45 2011-06-11 07:05:09.000 162 33353.80 348.91 2358.50 38.45 2011-06-11 07:05:10.000 162 33353.83 348.90 2358.45 38.45 2011-06-11 07:05:11.000 162 33353.86 348.97 2358.52 38.45 2011-06-11 07:05:12.000 162 33353.75 348.89 2358.53 38.45 2011-06-11 07:05:13.000 162 33353.81 348.92 2358.51 38.45 2011-06-11 07:05:14.000 162 33353.84 348.92 2358.50 38.45 2011-06-11 07:05:15.000 162 33353.66 348.95 2358.50 38.45 2011-06-11 07:05:16.000 162 33353.85 348.92 2358.50 38.45 2011-06-11 07:05:17.000 162 33353.82 348.96 2358.37 38.45 2011-06-11 07:05:18.000 162 33353.79 348.92 2358.49 38.45 2011-06-11 07:05:19.000 162 33353.83 348.92 2358.49 38.45 2011-06-11 07:05:20.000 162 33353.79 348.92 2358.39 38.45 2011-06-11 07:05:21.000 162 33353.87 348.99 2358.57 38.45 2011-06-11 07:05:22.000 162 33353.77 348.94 2358.51 38.45 2011-06-11 07:05:23.000 162 33353.74 348.96 2358.47 38.45 2011-06-11 07:05:24.000 162 33353.91 348.95 2358.49 38.45 2011-06-11 07:05:25.000 162 33353.91 348.93 2358.45 38.45 2011-06-11 07:05:26.000 162 33353.90 348.97 2358.53 38.45 2011-06-11 07:05:27.000 162 33353.85 348.99 2358.54 38.45 2011-06-11 07:05:28.000 162 33353.77 348.95 2358.53 38.45 2011-06-11 07:05:29.000 162 33353.81 349.01 2358.53 38.45 2011-06-11 07:05:30.000 162 33353.85 348.96 2358.51 38.45 2011-06-11 07:05:31.000 162 33353.82 348.94 2358.53 38.45 2011-06-11 07:05:32.000 162 33353.86 348.96 2358.45 38.45 2011-06-11 07:05:33.000 162 33353.72 348.97 2358.47 38.45 2011-06-11 07:05:34.000 162 33353.83 348.97 2358.43 38.45 2011-06-11 07:05:35.000 162 33353.86 348.98 2358.47 38.45 2011-06-11 07:05:36.000 162 33353.94 348.95 2358.45 38.45 2011-06-11 07:05:37.000 162 33353.81 348.95 2358.49 38.45 2011-06-11 07:05:38.000 162 33353.89 348.92 2358.45 38.45 2011-06-11 07:05:39.000 162 33353.82 348.95 2358.60 38.45 2011-06-11 07:05:40.000 162 33353.91 348.92 2358.50 38.45 2011-06-11 07:05:41.000 162 33353.84 348.90 2358.40 38.45 2011-06-11 07:05:42.000 162 33353.76 348.97 2358.35 38.45 2011-06-11 07:05:43.000 162 33353.76 348.96 2358.49 38.45 2011-06-11 07:05:44.000 162 33353.78 348.91 2358.43 38.45 2011-06-11 07:05:45.000 162 33353.83 348.92 2358.46 38.45 2011-06-11 07:05:46.000 162 33353.77 348.88 2358.45 38.45 2011-06-11 07:05:47.000 162 33353.77 348.91 2358.47 38.45 2011-06-11 07:05:48.000 162 33353.78 348.93 2358.47 38.45 2011-06-11 07:05:49.000 162 33353.84 348.92 2358.50 38.45 2011-06-11 07:05:50.000 162 33353.71 348.88 2358.50 38.45 2011-06-11 07:05:51.000 162 33353.85 348.93 2358.51 38.45 2011-06-11 07:05:52.000 162 33353.74 348.90 2358.53 38.45 2011-06-11 07:05:53.000 162 33353.81 348.89 2358.44 38.45 2011-06-11 07:05:54.000 162 33353.88 348.90 2358.50 38.45 2011-06-11 07:05:55.000 162 33353.69 348.87 2358.47 38.45 2011-06-11 07:05:56.000 162 33353.79 348.89 2358.51 38.45 2011-06-11 07:05:57.000 162 33353.79 348.85 2358.44 38.45 2011-06-11 07:05:58.000 162 33353.77 348.82 2358.45 38.45 2011-06-11 07:05:59.000 162 33353.81 348.86 2358.52 38.45 2011-06-11 07:06:00.000 162 33353.80 348.82 2358.44 38.45 2011-06-11 07:06:01.000 162 33353.76 348.84 2358.44 38.45 2011-06-11 07:06:02.000 162 33353.77 348.84 2358.54 38.45 2011-06-11 07:06:03.000 162 33353.88 348.85 2358.49 38.45 2011-06-11 07:06:04.000 162 33353.76 348.81 2358.55 38.45 2011-06-11 07:06:05.000 162 33353.83 348.82 2358.49 38.45 2011-06-11 07:06:06.000 162 33353.78 348.79 2358.42 38.45 2011-06-11 07:06:07.000 162 33353.78 348.79 2358.44 38.45 2011-06-11 07:06:08.000 162 33353.85 348.81 2358.51 38.45 2011-06-11 07:06:09.000 162 33353.93 348.79 2358.55 38.45 2011-06-11 07:06:10.000 162 33353.87 348.74 2358.43 38.45 2011-06-11 07:06:11.000 162 33353.85 348.76 2358.40 38.45 2011-06-11 07:06:12.000 162 33353.88 348.78 2358.51 38.45 2011-06-11 07:06:13.000 162 33353.81 348.76 2358.43 38.45 2011-06-11 07:06:14.000 162 33353.81 348.81 2358.59 38.45 2011-06-11 07:06:15.000 162 33353.85 348.81 2358.44 38.45 2011-06-11 07:06:16.000 162 33353.88 348.78 2358.43 38.45 2011-06-11 07:06:17.000 162 33353.90 348.79 2358.47 38.45 2011-06-11 07:06:18.000 162 33353.86 348.75 2358.44 38.45 2011-06-11 07:06:19.000 162 33353.79 348.75 2358.47 38.45 2011-06-11 07:06:20.000 162 33354.01 348.74 2358.52 38.45 2011-06-11 07:06:21.000 162 33353.93 348.76 2358.47 38.45 2011-06-11 07:06:22.000 162 33353.89 348.75 2358.39 38.45 2011-06-11 07:06:23.000 162 33353.95 348.77 2358.47 38.45 2011-06-11 07:06:24.000 162 33353.82 348.70 2358.50 38.45 2011-06-11 07:06:25.000 162 33353.78 348.72 2358.40 38.45 2011-06-11 07:06:26.000 162 33353.88 348.67 2358.43 38.45 2011-06-11 07:06:27.000 162 33353.84 348.75 2358.40 38.45 2011-06-11 07:06:28.000 162 33353.89 348.71 2358.39 38.45 2011-06-11 07:06:29.000 162 33353.83 348.71 2358.45 38.45 2011-06-11 07:06:30.000 162 33353.86 348.73 2358.44 38.45 2011-06-11 07:06:31.000 162 33353.83 348.71 2358.46 38.45 2011-06-11 07:06:32.000 162 33353.86 348.74 2358.44 38.45 2011-06-11 07:06:33.000 162 33353.88 348.73 2358.40 38.45 2011-06-11 07:06:34.000 162 33353.80 348.76 2358.41 38.45 2011-06-11 07:06:35.000 162 33353.84 348.74 2358.44 38.45 2011-06-11 07:06:36.000 162 33353.92 348.74 2358.40 38.45 2011-06-11 07:06:37.000 162 33353.82 348.78 2358.49 38.45 2011-06-11 07:06:38.000 162 33353.74 348.72 2358.44 38.45 2011-06-11 07:06:39.000 162 33353.88 348.74 2358.43 38.45 2011-06-11 07:06:40.000 162 33353.82 348.73 2358.38 38.45 2011-06-11 07:06:41.000 162 33353.80 348.74 2358.48 38.45 2011-06-11 07:06:42.000 162 33353.78 348.70 2358.53 38.45 2011-06-11 07:06:43.000 162 33353.75 348.77 2358.35 38.45 2011-06-11 07:06:44.000 162 33353.79 348.73 2358.54 38.45 2011-06-11 07:06:45.000 162 33353.72 348.67 2358.39 38.45 2011-06-11 07:06:46.000 162 33353.73 348.71 2358.43 38.45 2011-06-11 07:06:47.000 162 33353.76 348.70 2358.39 38.45 2011-06-11 07:06:48.000 162 33353.67 348.68 2358.45 38.45 2011-06-11 07:06:49.000 162 33353.65 348.70 2358.41 38.45 2011-06-11 07:06:50.000 162 33353.67 348.64 2358.51 38.45 2011-06-11 07:06:51.000 162 33353.72 348.68 2358.44 38.45 2011-06-11 07:06:52.000 162 33353.70 348.68 2358.45 38.45 2011-06-11 07:06:53.000 162 33353.67 348.65 2358.44 38.45 2011-06-11 07:06:54.000 162 33353.63 348.68 2358.53 38.45 2011-06-11 07:06:55.000 162 33353.69 348.68 2358.51 38.45 2011-06-11 07:06:56.000 162 33353.75 348.64 2358.45 38.45 2011-06-11 07:06:57.000 162 33353.61 348.66 2358.48 38.45 2011-06-11 07:06:58.000 162 33353.50 348.66 2358.43 38.45 2011-06-11 07:06:59.000 162 33353.69 348.64 2358.41 38.45 2011-06-11 07:07:00.000 162 33353.65 348.68 2358.55 38.45 2011-06-11 07:07:01.000 162 33353.64 348.65 2358.50 38.45 2011-06-11 07:07:02.000 162 33353.55 348.64 2358.51 38.45 2011-06-11 07:07:03.000 162 33353.60 348.64 2358.49 38.45 2011-06-11 07:07:04.000 162 33353.54 348.66 2358.47 38.45 2011-06-11 07:07:05.000 162 33353.53 348.70 2358.50 38.45 2011-06-11 07:07:06.000 162 33353.51 348.65 2358.43 38.45 2011-06-11 07:07:07.000 162 33353.51 348.63 2358.51 38.45 2011-06-11 07:07:08.000 162 33353.50 348.62 2358.53 38.45 2011-06-11 07:07:09.000 162 33353.57 348.68 2358.53 38.45 2011-06-11 07:07:10.000 162 33353.58 348.63 2358.50 38.45 2011-06-11 07:07:11.000 162 33353.61 348.62 2358.46 38.45 2011-06-11 07:07:12.000 162 33353.48 348.65 2358.58 38.45 2011-06-11 07:07:13.000 162 33353.50 348.66 2358.57 38.45 2011-06-11 07:07:14.000 162 33353.43 348.61 2358.49 38.45 2011-06-11 07:07:15.000 162 33353.56 348.60 2358.56 38.45 2011-06-11 07:07:16.000 162 33353.51 348.62 2358.57 38.45 2011-06-11 07:07:17.000 162 33353.57 348.63 2358.58 38.45 2011-06-11 07:07:18.000 162 33353.56 348.62 2358.47 38.45 2011-06-11 07:07:19.000 162 33353.56 348.63 2358.60 38.45 2011-06-11 07:07:20.000 162 33353.53 348.62 2358.59 38.45 2011-06-11 07:07:21.000 162 33353.45 348.62 2358.53 38.45 2011-06-11 07:07:22.000 162 33353.56 348.61 2358.55 38.45 2011-06-11 07:07:23.000 162 33353.43 348.59 2358.54 38.45 2011-06-11 07:07:24.000 162 33353.47 348.61 2358.55 38.45 2011-06-11 07:07:25.000 162 33353.56 348.58 2358.55 38.45 2011-06-11 07:07:26.000 162 33353.57 348.61 2358.57 38.45 2011-06-11 07:07:27.000 162 33353.46 348.61 2358.61 38.45 2011-06-11 07:07:28.000 162 33353.63 348.58 2358.56 38.45 2011-06-11 07:07:29.000 162 33353.58 348.56 2358.58 38.45 2011-06-11 07:07:30.000 162 33353.52 348.59 2358.56 38.45 2011-06-11 07:07:31.000 162 33353.64 348.58 2358.59 38.45 2011-06-11 07:07:32.000 162 33353.66 348.54 2358.61 38.45 2011-06-11 07:07:33.000 162 33353.58 348.57 2358.55 38.45 2011-06-11 07:07:34.000 162 33353.58 348.54 2358.53 38.45 2011-06-11 07:07:35.000 162 33353.51 348.54 2358.55 38.45 2011-06-11 07:07:36.000 162 33353.55 348.57 2358.55 38.45 2011-06-11 07:07:37.000 162 33353.45 348.52 2358.53 38.45 2011-06-11 07:07:38.000 162 33353.52 348.54 2358.51 38.45 2011-06-11 07:07:39.000 162 33353.61 348.55 2358.49 38.45 2011-06-11 07:07:40.000 162 33353.53 348.52 2358.51 38.45 2011-06-11 07:07:41.000 162 33353.52 348.55 2358.48 38.45 2011-06-11 07:07:42.000 162 33353.47 348.53 2358.48 38.45 2011-06-11 07:07:43.000 162 33353.53 348.56 2358.54 38.45 2011-06-11 07:07:44.000 162 33353.51 348.52 2358.56 38.45 2011-06-11 07:07:45.000 162 33353.50 348.57 2358.49 38.45 2011-06-11 07:07:46.000 162 33353.57 348.58 2358.53 38.45 2011-06-11 07:07:47.000 162 33353.46 348.53 2358.62 38.45 2011-06-11 07:07:48.000 162 33353.47 348.58 2358.55 38.45 2011-06-11 07:07:49.000 162 33353.52 348.60 2358.57 38.45 2011-06-11 07:07:50.000 162 33353.56 348.54 2358.50 38.45 2011-06-11 07:07:51.000 162 33353.54 348.54 2358.56 38.45 2011-06-11 07:07:52.000 162 33353.54 348.55 2358.55 38.45 2011-06-11 07:07:53.000 162 33353.50 348.57 2358.53 38.45 2011-06-11 07:07:54.000 162 33353.59 348.57 2358.58 38.45 2011-06-11 07:07:55.000 162 33353.52 348.56 2358.50 38.45 2011-06-11 07:07:56.000 162 33353.56 348.55 2358.56 38.45 2011-06-11 07:07:57.000 162 33353.62 348.50 2358.62 38.45 2011-06-11 07:07:58.000 162 33353.66 348.54 2358.58 38.45 2011-06-11 07:07:59.000 162 33353.64 348.50 2358.56 38.45 2011-06-11 07:08:00.000 162 33353.63 348.59 2358.50 38.45 2011-06-11 07:08:01.000 162 33353.67 348.55 2358.53 38.45 2011-06-11 07:08:02.000 162 33353.63 348.56 2358.62 38.45 2011-06-11 07:08:03.000 162 33353.54 348.55 2358.52 38.45 2011-06-11 07:08:04.000 162 33353.63 348.56 2358.52 38.45 2011-06-11 07:08:05.000 162 33353.69 348.54 2358.50 38.45 2011-06-11 07:08:06.000 162 33353.73 348.56 2358.47 38.45 2011-06-11 07:08:07.000 162 33353.71 348.56 2358.56 38.45 2011-06-11 07:08:08.000 162 33353.75 348.58 2358.48 38.45 2011-06-11 07:08:09.000 162 33353.67 348.55 2358.49 38.45 2011-06-11 07:08:10.000 162 33353.73 348.54 2358.54 38.45 2011-06-11 07:08:11.000 162 33353.65 348.54 2358.52 38.45 2011-06-11 07:08:12.000 162 33353.79 348.55 2358.49 38.45 2011-06-11 07:08:13.000 162 33353.71 348.54 2358.57 38.45 2011-06-11 07:08:14.000 162 33353.71 348.54 2358.56 38.45 2011-06-11 07:08:15.000 162 33353.72 348.60 2358.54 38.45 2011-06-11 07:08:16.000 162 33353.83 348.57 2358.51 38.45 2011-06-11 07:08:17.000 162 33353.75 348.54 2358.52 38.45 2011-06-11 07:08:18.000 162 33353.73 348.52 2358.57 38.45 2011-06-11 07:08:19.000 162 33353.77 348.53 2358.49 38.45 2011-06-11 07:08:20.000 162 33353.71 348.53 2358.43 38.45 2011-06-11 07:08:21.000 162 33353.78 348.63 2358.47 38.45 2011-06-11 07:08:22.000 162 33353.79 348.59 2358.50 38.45 2011-06-11 07:08:23.000 162 33353.77 348.59 2358.43 38.45 2011-06-11 07:08:24.000 162 33353.70 348.59 2358.49 38.45 2011-06-11 07:08:25.000 162 33353.82 348.56 2358.46 38.45 2011-06-11 07:08:26.000 162 33353.82 348.61 2358.47 38.45 2011-06-11 07:08:27.000 162 33353.71 348.61 2358.51 38.45 2011-06-11 07:08:28.000 162 33353.73 348.63 2358.51 38.45 2011-06-11 07:08:29.000 162 33353.76 348.62 2358.51 38.45 2011-06-11 07:08:30.000 162 33353.76 348.65 2358.54 38.45 2011-06-11 07:08:31.000 162 33353.78 348.62 2358.54 38.45 2011-06-11 07:08:32.000 162 33353.69 348.62 2358.44 38.45 2011-06-11 07:08:33.000 162 33353.75 348.64 2358.51 38.45 2011-06-11 07:08:34.000 162 33353.88 348.59 2358.55 38.45 2011-06-11 07:08:35.000 162 33353.79 348.57 2358.43 38.45 2011-06-11 07:08:36.000 162 33353.75 348.60 2358.47 38.45 2011-06-11 07:08:37.000 162 33353.90 348.62 2358.50 38.45 2011-06-11 07:08:38.000 162 33353.76 348.61 2358.55 38.45 2011-06-11 07:08:39.000 162 33353.91 348.62 2358.56 38.45 2011-06-11 07:08:40.000 162 33353.89 348.67 2358.55 38.45 2011-06-11 07:08:41.000 162 33353.79 348.65 2358.49 38.45 2011-06-11 07:08:42.000 162 33353.83 348.60 2358.42 38.45 2011-06-11 07:08:43.000 162 33353.76 348.60 2358.51 38.45 2011-06-11 07:08:44.000 162 33353.82 348.63 2358.65 38.45 2011-06-11 07:08:45.000 162 33353.76 348.65 2358.47 38.45 2011-06-11 07:08:46.000 162 33353.87 348.58 2358.57 38.45 2011-06-11 07:08:47.000 162 33353.77 348.58 2358.49 38.45 2011-06-11 07:08:48.000 162 33353.76 348.58 2358.50 38.45 2011-06-11 07:08:49.000 162 33353.78 348.58 2358.51 38.45 2011-06-11 07:08:50.000 162 33353.81 348.61 2358.59 38.45 2011-06-11 07:08:51.000 162 33353.75 348.58 2358.58 38.45 2011-06-11 07:08:52.000 162 33353.85 348.58 2358.51 38.45 2011-06-11 07:08:53.000 162 33353.73 348.55 2358.50 38.45 2011-06-11 07:08:54.000 162 33353.70 348.60 2358.53 38.45 2011-06-11 07:08:55.000 162 33353.65 348.52 2358.50 38.45 2011-06-11 07:08:56.000 162 33353.73 348.56 2358.55 38.45 2011-06-11 07:08:57.000 162 33353.69 348.57 2358.55 38.45 2011-06-11 07:08:58.000 162 33353.81 348.54 2358.47 38.45 2011-06-11 07:08:59.000 162 33353.69 348.54 2358.54 38.45 2011-06-11 07:09:00.000 162 33353.63 348.51 2358.56 38.45 2011-06-11 07:09:01.000 162 33353.60 348.52 2358.54 38.45 2011-06-11 07:09:02.000 162 33353.70 348.50 2358.51 38.45 2011-06-11 07:09:03.000 162 33353.56 348.56 2358.53 38.45 2011-06-11 07:09:04.000 162 33353.71 348.52 2358.59 38.45 2011-06-11 07:09:05.000 162 33353.69 348.49 2358.58 38.45 2011-06-11 07:09:06.000 162 33353.56 348.47 2358.59 38.45 2011-06-11 07:09:07.000 162 33353.66 348.48 2358.64 38.45 2011-06-11 07:09:08.000 162 33353.58 348.46 2358.65 38.45 2011-06-11 07:09:09.000 162 33353.57 348.50 2358.59 38.45 2011-06-11 07:09:10.000 162 33353.61 348.48 2358.62 38.45 2011-06-11 07:09:11.000 162 33353.63 348.50 2358.58 38.45 2011-06-11 07:09:12.000 162 33353.61 348.46 2358.61 38.45 2011-06-11 07:09:13.000 162 33353.58 348.50 2358.46 38.45 2011-06-11 07:09:14.000 162 33353.43 348.43 2358.62 38.45 2011-06-11 07:09:15.000 162 33353.57 348.45 2358.45 38.45 2011-06-11 07:09:16.000 162 33353.56 348.44 2358.56 38.45 2011-06-11 07:09:17.000 162 33353.53 348.40 2358.57 38.45 2011-06-11 07:09:18.000 162 33353.54 348.45 2358.62 38.45 2011-06-11 07:09:19.000 162 33353.48 348.42 2358.59 38.45 2011-06-11 07:09:20.000 162 33353.57 348.47 2358.56 38.45 2011-06-11 07:09:21.000 162 33353.42 348.41 2358.67 38.45 2011-06-11 07:09:22.000 162 33353.43 348.40 2358.62 38.45 2011-06-11 07:09:23.000 162 33353.45 348.41 2358.57 38.45 2011-06-11 07:09:24.000 162 33353.39 348.42 2358.59 38.45 2011-06-11 07:09:25.000 162 33353.41 348.42 2358.67 38.45 2011-06-11 07:09:26.000 162 33353.33 348.41 2358.59 38.45 2011-06-11 07:09:27.000 162 33353.39 348.37 2358.59 38.45 2011-06-11 07:09:28.000 162 33353.29 348.41 2358.68 38.45 2011-06-11 07:09:29.000 162 33353.34 348.41 2358.73 38.45 2011-06-11 07:09:30.000 162 33353.26 348.42 2358.62 38.45 2011-06-11 07:09:31.000 162 33353.35 348.40 2358.71 38.45 2011-06-11 07:09:32.000 162 33353.32 348.42 2358.69 38.45 2011-06-11 07:09:33.000 162 33353.26 348.39 2358.75 38.45 2011-06-11 07:09:34.000 162 33353.25 348.38 2358.69 38.45 2011-06-11 07:09:35.000 162 33353.25 348.37 2358.72 38.45 2011-06-11 07:09:36.000 162 33353.33 348.39 2358.76 38.45 2011-06-11 07:09:37.000 162 33353.33 348.42 2358.76 38.45 2011-06-11 07:09:38.000 162 33353.23 348.45 2358.76 38.45 2011-06-11 07:09:39.000 162 33353.29 348.40 2358.74 38.45 2011-06-11 07:09:40.000 162 33353.35 348.44 2358.76 38.45 2011-06-11 07:09:41.000 162 33353.23 348.42 2358.83 38.45 2011-06-11 07:09:42.000 162 33353.34 348.40 2358.84 38.45 2011-06-11 07:09:43.000 162 33353.29 348.46 2358.80 38.45 2011-06-11 07:09:44.000 162 33353.25 348.42 2358.77 38.45 2011-06-11 07:09:45.000 162 33353.33 348.48 2358.76 38.45 2011-06-11 07:09:46.000 162 33353.32 348.38 2358.89 38.45 2011-06-11 07:09:47.000 162 33353.30 348.40 2358.86 38.45 2011-06-11 07:09:48.000 162 33353.37 348.48 2358.80 38.45 2011-06-11 07:09:49.000 162 33353.34 348.42 2358.89 38.45 2011-06-11 07:09:50.000 162 33353.30 348.39 2358.82 38.45 2011-06-11 07:09:51.000 162 33353.30 348.39 2358.85 38.45 2011-06-11 07:09:52.000 162 33353.39 348.39 2358.77 38.45 2011-06-11 07:09:53.000 162 33353.38 348.38 2358.76 38.45 2011-06-11 07:09:54.000 162 33353.43 348.37 2358.84 38.45 2011-06-11 07:09:55.000 162 33353.38 348.39 2358.82 38.45 2011-06-11 07:09:56.000 162 33353.27 348.38 2358.78 38.45 2011-06-11 07:09:57.000 162 33353.43 348.40 2358.80 38.45 2011-06-11 07:09:58.000 162 33353.42 348.36 2358.87 38.45 2011-06-11 07:09:59.000 162 33353.40 348.39 2358.82 38.45 2011-06-11 07:10:00.000 162 33353.41 348.38 2358.89 38.45 2011-06-11 07:10:01.000 162 33353.49 348.31 2358.86 38.45 2011-06-11 07:10:02.000 162 33353.40 348.32 2358.82 38.45 2011-06-11 07:10:03.000 162 33353.34 348.33 2358.83 38.45 2011-06-11 07:10:04.000 162 33353.39 348.32 2358.81 38.45 2011-06-11 07:10:05.000 162 33353.34 348.29 2358.76 38.45 2011-06-11 07:10:06.000 162 33353.38 348.28 2358.80 38.45 2011-06-11 07:10:07.000 162 33353.42 348.28 2358.80 38.45 2011-06-11 07:10:08.000 162 33353.38 348.25 2358.89 38.45 2011-06-11 07:10:09.000 162 33353.29 348.31 2358.84 38.45 2011-06-11 07:10:10.000 162 33353.41 348.27 2358.88 38.45 2011-06-11 07:10:11.000 162 33353.39 348.29 2358.84 38.45 2011-06-11 07:10:12.000 162 33353.32 348.24 2358.81 38.45 2011-06-11 07:10:13.000 162 33353.36 348.26 2358.81 38.45 2011-06-11 07:10:14.000 162 33353.38 348.30 2358.78 38.45 2011-06-11 07:10:15.000 162 33353.33 348.29 2358.74 38.45 2011-06-11 07:10:16.000 162 33353.39 348.26 2358.81 38.45 2011-06-11 07:10:17.000 162 33353.33 348.24 2358.76 38.45 2011-06-11 07:10:18.000 162 33353.35 348.27 2358.80 38.45 2011-06-11 07:10:19.000 162 33353.39 348.30 2358.82 38.45 2011-06-11 07:10:20.000 162 33353.41 348.27 2358.81 38.45 2011-06-11 07:10:21.000 162 33353.26 348.25 2358.76 38.45 2011-06-11 07:10:22.000 162 33353.38 348.34 2358.82 38.45 2011-06-11 07:10:23.000 162 33353.41 348.31 2358.78 38.45 2011-06-11 07:10:24.000 162 33353.31 348.29 2358.76 38.45 2011-06-11 07:10:25.000 162 33353.30 348.27 2358.90 38.45 2011-06-11 07:10:26.000 162 33353.29 348.24 2358.86 38.45 2011-06-11 07:10:27.000 162 33353.34 348.28 2358.81 38.45 2011-06-11 07:10:28.000 162 33353.35 348.29 2358.78 38.45 2011-06-11 07:10:29.000 162 33353.34 348.33 2358.74 38.45 2011-06-11 07:10:30.000 162 33353.28 348.24 2358.84 38.45 2011-06-11 07:10:31.000 162 33353.34 348.28 2358.82 38.45 2011-06-11 07:10:32.000 162 33353.45 348.25 2358.86 38.45 2011-06-11 07:10:33.000 162 33353.34 348.27 2358.83 38.45 2011-06-11 07:10:34.000 162 33353.38 348.25 2358.87 38.45 2011-06-11 07:10:35.000 162 33353.39 348.23 2358.90 38.45 2011-06-11 07:10:36.000 162 33353.42 348.28 2358.90 38.45 2011-06-11 07:10:37.000 162 33353.38 348.26 2358.86 38.45 2011-06-11 07:10:38.000 162 33353.33 348.24 2358.94 38.45 2011-06-11 07:10:39.000 162 33353.41 348.27 2358.86 38.45 2011-06-11 07:10:40.000 162 33353.46 348.25 2358.84 38.45 2011-06-11 07:10:41.000 162 33353.38 348.25 2358.84 38.45 2011-06-11 07:10:42.000 162 33353.40 348.23 2358.82 38.45 2011-06-11 07:10:43.000 162 33353.46 348.29 2358.91 38.45 2011-06-11 07:10:44.000 162 33353.35 348.28 2358.93 38.45 2011-06-11 07:10:45.000 162 33353.30 348.22 2358.90 38.45 2011-06-11 07:10:46.000 162 33353.32 348.26 2358.99 38.45 2011-06-11 07:10:47.000 162 33353.29 348.27 2358.90 38.45 2011-06-11 07:10:48.000 162 33353.37 348.28 2358.94 38.45 2011-06-11 07:10:49.000 162 33353.42 348.27 2358.85 38.45 2011-06-11 07:10:50.000 162 33353.39 348.28 2358.84 38.45 2011-06-11 07:10:51.000 162 33353.35 348.28 2358.91 38.45 2011-06-11 07:10:52.000 162 33353.35 348.25 2358.95 38.45 2011-06-11 07:10:53.000 162 33353.42 348.26 2358.96 38.45 2011-06-11 07:10:54.000 162 33353.29 348.24 2358.82 38.45 2011-06-11 07:10:55.000 162 33353.32 348.26 2358.93 38.45 2011-06-11 07:10:56.000 162 33353.35 348.25 2358.82 38.45 2011-06-11 07:10:57.000 162 33353.36 348.28 2358.86 38.45 2011-06-11 07:10:58.000 162 33353.36 348.30 2358.83 38.45 2011-06-11 07:10:59.000 162 33353.32 348.29 2358.93 38.45 2011-06-11 07:11:00.000 162 33353.33 348.29 2358.92 38.45 2011-06-11 07:11:01.000 162 33353.32 348.33 2358.90 38.45 2011-06-11 07:11:02.000 162 33353.33 348.35 2358.91 38.45 2011-06-11 07:11:03.000 162 33353.26 348.32 2358.88 38.45 2011-06-11 07:11:04.000 162 33353.38 348.31 2358.96 38.45 2011-06-11 07:11:05.000 162 33353.39 348.32 2359.00 38.45 2011-06-11 07:11:06.000 162 33353.30 348.31 2358.94 38.45 2011-06-11 07:11:07.000 162 33353.30 348.35 2358.89 38.45 2011-06-11 07:11:08.000 162 33353.27 348.37 2358.88 38.45 2011-06-11 07:11:09.000 162 33353.30 348.39 2358.99 38.45 2011-06-11 07:11:10.000 162 33353.27 348.38 2358.91 38.45 2011-06-11 07:11:11.000 162 33353.32 348.35 2358.87 38.45 2011-06-11 07:11:12.000 162 33353.38 348.39 2359.00 38.45 2011-06-11 07:11:13.000 162 33353.32 348.39 2359.02 38.45 2011-06-11 07:11:14.000 162 33353.36 348.44 2359.09 38.45 2011-06-11 07:11:15.000 162 33353.41 348.44 2359.03 38.45 2011-06-11 07:11:16.000 162 33353.32 348.42 2358.96 38.45 2011-06-11 07:11:17.000 162 33353.30 348.43 2358.97 38.45 2011-06-11 07:11:18.000 162 33353.42 348.43 2359.05 38.45 2011-06-11 07:11:19.000 162 33353.36 348.44 2359.02 38.45 2011-06-11 07:11:20.000 162 33353.40 348.47 2358.97 38.45 2011-06-11 07:11:21.000 162 33353.38 348.46 2359.02 38.45 2011-06-11 07:11:22.000 162 33353.58 348.48 2358.96 38.45 2011-06-11 07:11:23.000 162 33353.44 348.45 2358.91 38.45 2011-06-11 07:11:24.000 162 33353.46 348.46 2358.99 38.45 2011-06-11 07:11:25.000 162 33353.48 348.51 2358.91 38.45 2011-06-11 07:11:26.000 162 33353.51 348.45 2358.94 38.45 2011-06-11 07:11:27.000 162 33353.57 348.50 2358.97 38.45 2011-06-11 07:11:28.000 162 33353.56 348.50 2359.03 38.45 2011-06-11 07:11:29.000 162 33353.64 348.48 2358.99 38.45 2011-06-11 07:11:30.000 162 33353.61 348.48 2358.94 38.45 2011-06-11 07:11:31.000 162 33353.57 348.53 2359.06 38.45 2011-06-11 07:11:32.000 162 33353.58 348.50 2359.02 38.45 2011-06-11 07:11:33.000 162 33353.61 348.56 2358.99 38.45 2011-06-11 07:11:34.000 162 33353.66 348.56 2359.09 38.45 2011-06-11 07:11:35.000 162 33353.64 348.53 2359.09 38.45 2011-06-11 07:11:36.000 162 33353.62 348.60 2359.00 38.45 2011-06-11 07:11:37.000 162 33353.71 348.55 2359.01 38.45 2011-06-11 07:11:38.000 162 33353.75 348.59 2358.96 38.45 2011-06-11 07:11:39.000 162 33353.87 348.62 2358.95 38.45 2011-06-11 07:11:40.000 162 33353.71 348.58 2358.98 38.45 2011-06-11 07:11:41.000 162 33353.79 348.58 2358.97 38.45 2011-06-11 07:11:42.000 162 33353.76 348.62 2358.97 38.45 2011-06-11 07:11:43.000 162 33353.90 348.55 2359.00 38.45 2011-06-11 07:11:44.000 162 33353.91 348.62 2358.92 38.45 2011-06-11 07:11:45.000 162 33353.88 348.60 2358.92 38.45 2011-06-11 07:11:46.000 162 33354.03 348.61 2358.89 38.45 2011-06-11 07:11:47.000 162 33353.97 348.63 2358.90 38.45 2011-06-11 07:11:48.000 162 33354.00 348.62 2358.92 38.45 2011-06-11 07:11:49.000 162 33353.94 348.64 2358.93 38.45 2011-06-11 07:11:50.000 162 33353.88 348.59 2358.98 38.45 2011-06-11 07:11:51.000 162 33354.01 348.64 2358.89 38.45 2011-06-11 07:11:52.000 162 33354.00 348.66 2358.90 38.45 2011-06-11 07:11:53.000 162 33354.01 348.62 2358.82 38.45 2011-06-11 07:11:54.000 162 33354.04 348.67 2358.86 38.45 2011-06-11 07:11:55.000 162 33354.12 348.65 2358.85 38.45 2011-06-11 07:11:56.000 162 33354.12 348.70 2358.84 38.45 2011-06-11 07:11:57.000 162 33354.18 348.64 2358.83 38.45 2011-06-11 07:11:58.000 162 33354.20 348.67 2358.86 38.45 2011-06-11 07:11:59.000 162 33354.20 348.68 2358.95 38.45 2011-06-11 07:12:00.000 162 33354.19 348.70 2358.81 38.45 2011-06-11 07:12:01.000 162 33354.20 348.68 2358.84 38.45 2011-06-11 07:12:02.000 162 33354.27 348.71 2358.87 38.45 2011-06-11 07:12:03.000 162 33354.28 348.72 2358.78 38.45 2011-06-11 07:12:04.000 162 33354.24 348.67 2358.79 38.45 2011-06-11 07:12:05.000 162 33354.25 348.67 2358.77 38.45 2011-06-11 07:12:06.000 162 33354.28 348.70 2358.81 38.45 2011-06-11 07:12:07.000 162 33354.32 348.68 2358.71 38.45 2011-06-11 07:12:08.000 162 33354.38 348.67 2358.73 38.45 2011-06-11 07:12:09.000 162 33354.22 348.66 2358.76 38.45 2011-06-11 07:12:10.000 162 33354.41 348.69 2358.66 38.45 2011-06-11 07:12:11.000 162 33354.32 348.68 2358.71 38.45 2011-06-11 07:12:12.000 162 33354.34 348.70 2358.72 38.45 2011-06-11 07:12:13.000 162 33354.39 348.67 2358.72 38.45 2011-06-11 07:12:14.000 162 33354.31 348.73 2358.74 38.45 2011-06-11 07:12:15.000 162 33354.47 348.74 2358.80 38.45 2011-06-11 07:12:16.000 162 33354.34 348.70 2358.78 38.45 2011-06-11 07:12:17.000 162 33354.43 348.70 2358.75 38.45 2011-06-11 07:12:18.000 162 33354.45 348.70 2358.74 38.45 2011-06-11 07:12:19.000 162 33354.44 348.74 2358.72 38.45 2011-06-11 07:12:20.000 162 33354.40 348.70 2358.84 38.45 2011-06-11 07:12:21.000 162 33354.33 348.70 2358.88 38.45 2011-06-11 07:12:22.000 162 33354.48 348.72 2358.78 38.45 2011-06-11 07:12:23.000 162 33354.39 348.73 2358.74 38.45 2011-06-11 07:12:24.000 162 33354.44 348.69 2358.73 38.45 2011-06-11 07:12:25.000 162 33354.49 348.74 2358.79 38.45 2011-06-11 07:12:26.000 162 33354.46 348.65 2358.81 38.45 2011-06-11 07:12:27.000 162 33354.39 348.73 2358.71 38.45 2011-06-11 07:12:28.000 162 33354.46 348.68 2358.73 38.45 2011-06-11 07:12:29.000 162 33354.47 348.72 2358.70 38.45 2011-06-11 07:12:30.000 162 33354.52 348.68 2358.72 38.45 2011-06-11 07:12:31.000 162 33354.54 348.68 2358.72 38.45 2011-06-11 07:12:32.000 162 33354.51 348.73 2358.76 38.45 2011-06-11 07:12:33.000 162 33354.49 348.70 2358.80 38.45 2011-06-11 07:12:34.000 162 33354.68 348.72 2358.75 38.45 2011-06-11 07:12:35.000 162 33354.60 348.69 2358.76 38.45 2011-06-11 07:12:36.000 162 33354.52 348.72 2358.75 38.45 2011-06-11 07:12:37.000 162 33354.56 348.67 2358.75 38.45 2011-06-11 07:12:38.000 162 33354.72 348.72 2358.75 38.45 2011-06-11 07:12:39.000 162 33354.60 348.70 2358.75 38.45 2011-06-11 07:12:40.000 162 33354.60 348.65 2358.71 38.45 2011-06-11 07:12:41.000 162 33354.61 348.68 2358.70 38.45 2011-06-11 07:12:42.000 162 33354.71 348.70 2358.81 38.45 2011-06-11 07:12:43.000 162 33354.72 348.64 2358.73 38.45 2011-06-11 07:12:44.000 162 33354.69 348.65 2358.76 38.45 2011-06-11 07:12:45.000 162 33354.76 348.65 2358.78 38.45 2011-06-11 07:12:46.000 162 33354.63 348.73 2358.76 38.45 2011-06-11 07:12:47.000 162 33354.74 348.64 2358.68 38.45 2011-06-11 07:12:48.000 162 33354.67 348.64 2358.69 38.45 2011-06-11 07:12:49.000 162 33354.72 348.64 2358.69 38.45 2011-06-11 07:12:50.000 162 33354.60 348.63 2358.74 38.45 2011-06-11 07:12:51.000 162 33354.68 348.60 2358.70 38.45 2011-06-11 07:12:52.000 162 33354.78 348.65 2358.70 38.45 2011-06-11 07:12:53.000 162 33354.62 348.64 2358.76 38.45 2011-06-11 07:12:54.000 162 33354.67 348.59 2358.74 38.45 2011-06-11 07:12:55.000 162 33354.64 348.58 2358.73 38.45 2011-06-11 07:12:56.000 162 33354.62 348.59 2358.71 38.45 2011-06-11 07:12:57.000 162 33354.68 348.57 2358.67 38.45 2011-06-11 07:12:58.000 162 33354.61 348.57 2358.72 38.45 2011-06-11 07:12:59.000 162 33354.52 348.55 2358.72 38.45 2011-06-11 07:13:00.000 162 33354.57 348.59 2358.68 38.45 2011-06-11 07:13:01.000 162 33354.61 348.57 2358.76 38.45 2011-06-11 07:13:02.000 162 33354.60 348.57 2358.81 38.45 2011-06-11 07:13:03.000 162 33354.58 348.52 2358.68 38.45 2011-06-11 07:13:04.000 162 33354.55 348.48 2358.76 38.45 2011-06-11 07:13:05.000 162 33354.56 348.48 2358.75 38.45 2011-06-11 07:13:06.000 162 33354.56 348.51 2358.72 38.45 2011-06-11 07:13:07.000 162 33354.54 348.53 2358.68 38.45 2011-06-11 07:13:08.000 162 33354.50 348.49 2358.74 38.45 2011-06-11 07:13:09.000 162 33354.59 348.47 2358.81 38.45 2011-06-11 07:13:10.000 162 33354.47 348.46 2358.75 38.45 2011-06-11 07:13:11.000 162 33354.56 348.48 2358.80 38.45 2011-06-11 07:13:12.000 162 33354.55 348.46 2358.73 38.45 2011-06-11 07:13:13.000 162 33354.53 348.49 2358.75 38.45 2011-06-11 07:13:14.000 162 33354.51 348.45 2358.81 38.45 2011-06-11 07:13:15.000 162 33354.54 348.45 2358.76 38.45 2011-06-11 07:13:16.000 162 33354.65 348.43 2358.79 38.45 2011-06-11 07:13:17.000 162 33354.58 348.42 2358.72 38.45 2011-06-11 07:13:18.000 162 33354.51 348.39 2358.68 38.45 2011-06-11 07:13:19.000 162 33354.51 348.47 2358.82 38.45 2011-06-11 07:13:20.000 162 33354.61 348.39 2358.76 38.45 2011-06-11 07:13:21.000 162 33354.51 348.43 2358.80 38.45 2011-06-11 07:13:22.000 162 33354.54 348.42 2358.74 38.45 2011-06-11 07:13:23.000 162 33354.52 348.40 2358.74 38.45 2011-06-11 07:13:24.000 162 33354.44 348.42 2358.77 38.45 2011-06-11 07:13:25.000 162 33354.42 348.39 2358.84 38.45 2011-06-11 07:13:26.000 162 33354.54 348.41 2358.82 38.45 2011-06-11 07:13:27.000 162 33354.55 348.43 2358.84 38.45 2011-06-11 07:13:28.000 162 33354.60 348.39 2358.69 38.45 2011-06-11 07:13:29.000 162 33354.51 348.38 2358.80 38.45 2011-06-11 07:13:30.000 162 33354.42 348.46 2358.76 38.45 2011-06-11 07:13:31.000 162 33354.48 348.42 2358.75 38.45 2011-06-11 07:13:32.000 162 33354.69 348.38 2358.81 38.45 2011-06-11 07:13:33.000 162 33354.46 348.44 2358.78 38.45 2011-06-11 07:13:34.000 162 33354.51 348.47 2358.81 38.45 2011-06-11 07:13:35.000 162 33354.47 348.45 2358.72 38.45 2011-06-11 07:13:36.000 162 33354.57 348.45 2358.76 38.45 2011-06-11 07:13:37.000 162 33354.53 348.48 2358.81 38.45 2011-06-11 07:13:38.000 162 33354.70 348.48 2358.76 38.45 2011-06-11 07:13:39.000 162 33354.59 348.44 2358.87 38.45 2011-06-11 07:13:40.000 162 33354.64 348.41 2358.75 38.45 2011-06-11 07:13:41.000 162 33354.61 348.46 2358.78 38.45 2011-06-11 07:13:42.000 162 33354.57 348.49 2358.94 38.45 2011-06-11 07:13:43.000 162 33354.58 348.48 2358.78 38.45 2011-06-11 07:13:44.000 162 33354.57 348.46 2358.82 38.45 2011-06-11 07:13:45.000 162 33354.65 348.49 2358.84 38.45 2011-06-11 07:13:46.000 162 33354.74 348.48 2358.86 38.45 2011-06-11 07:13:47.000 162 33354.74 348.44 2358.84 38.45 2011-06-11 07:13:48.000 162 33354.66 348.48 2358.80 38.45 2011-06-11 07:13:49.000 162 33354.72 348.46 2358.83 38.45 2011-06-11 07:13:50.000 162 33354.72 348.52 2358.79 38.45 2011-06-11 07:13:51.000 162 33354.69 348.47 2358.81 38.45 2011-06-11 07:13:52.000 162 33354.81 348.49 2358.85 38.45 2011-06-11 07:13:53.000 162 33354.79 348.51 2358.81 38.45 2011-06-11 07:13:54.000 162 33354.84 348.49 2358.79 38.45 2011-06-11 07:13:55.000 162 33354.79 348.48 2358.86 38.45 2011-06-11 07:13:56.000 162 33354.84 348.47 2358.89 38.45 2011-06-11 07:13:57.000 162 33354.93 348.48 2358.84 38.45 2011-06-11 07:13:58.000 162 33354.85 348.50 2358.89 38.45 2011-06-11 07:13:59.000 162 33354.90 348.49 2358.87 38.45 2011-06-11 07:14:00.000 162 33354.96 348.45 2358.80 38.45 2011-06-11 07:14:01.000 162 33354.97 348.47 2358.81 38.45 2011-06-11 07:14:02.000 162 33354.94 348.47 2358.84 38.45 2011-06-11 07:14:03.000 162 33355.00 348.47 2358.75 38.45 2011-06-11 07:14:04.000 162 33355.06 348.50 2358.75 38.45 2011-06-11 07:14:05.000 162 33355.00 348.48 2358.82 38.45 2011-06-11 07:14:06.000 162 33355.03 348.47 2358.82 38.45 2011-06-11 07:14:07.000 162 33355.06 348.46 2358.82 38.45 2011-06-11 07:14:08.000 162 33355.07 348.49 2358.81 38.45 2011-06-11 07:14:09.000 162 33355.13 348.51 2358.78 38.45 2011-06-11 07:14:10.000 162 33355.18 348.51 2358.74 38.45 2011-06-11 07:14:11.000 162 33355.13 348.54 2358.71 38.45 2011-06-11 07:14:12.000 162 33355.18 348.54 2358.69 38.45 2011-06-11 07:14:13.000 162 33355.16 348.54 2358.78 38.45 2011-06-11 07:14:14.000 162 33355.20 348.49 2358.71 38.45 2011-06-11 07:14:15.000 162 33355.16 348.50 2358.75 38.45 2011-06-11 07:14:16.000 162 33355.31 348.51 2358.67 38.45 2011-06-11 07:14:17.000 162 33355.24 348.52 2358.70 38.45 2011-06-11 07:14:18.000 162 33355.17 348.53 2358.68 38.45 2011-06-11 07:14:19.000 162 33355.18 348.52 2358.73 38.45 2011-06-11 07:14:20.000 162 33355.26 348.50 2358.69 38.45 2011-06-11 07:14:21.000 162 33355.15 348.52 2358.73 38.45 2011-06-11 07:14:22.000 162 33355.32 348.57 2358.72 38.45 2011-06-11 07:14:23.000 162 33355.16 348.56 2358.72 38.45 2011-06-11 07:14:24.000 162 33355.28 348.58 2358.70 38.45 2011-06-11 07:14:25.000 162 33355.29 348.56 2358.74 38.45 2011-06-11 07:14:26.000 162 33355.27 348.58 2358.69 38.45 2011-06-11 07:14:27.000 162 33355.39 348.56 2358.71 38.45 2011-06-11 07:14:28.000 162 33355.29 348.58 2358.72 38.45 2011-06-11 07:14:29.000 162 33355.28 348.57 2358.78 38.45 2011-06-11 07:14:30.000 162 33355.38 348.63 2358.65 38.45 2011-06-11 07:14:31.000 162 33355.26 348.64 2358.67 38.45 2011-06-11 07:14:32.000 162 33355.31 348.62 2358.65 38.45 2011-06-11 07:14:33.000 162 33355.32 348.69 2358.65 38.45 2011-06-11 07:14:34.000 162 33355.39 348.64 2358.68 38.45 2011-06-11 07:14:35.000 162 33355.43 348.62 2358.62 38.45 2011-06-11 07:14:36.000 162 33355.54 348.66 2358.74 38.45 2011-06-11 07:14:37.000 162 33355.51 348.65 2358.74 38.45 2011-06-11 07:14:38.000 162 33355.47 348.67 2358.73 38.45 2011-06-11 07:14:39.000 162 33355.44 348.65 2358.67 38.45 2011-06-11 07:14:40.000 162 33355.59 348.63 2358.77 38.45 2011-06-11 07:14:41.000 162 33355.52 348.62 2358.78 38.45 2011-06-11 07:14:42.000 162 33355.50 348.68 2358.65 38.45 2011-06-11 07:14:43.000 162 33355.50 348.60 2358.78 38.45 2011-06-11 07:14:44.000 162 33355.44 348.66 2358.79 38.45 2011-06-11 07:14:45.000 162 33355.40 348.71 2358.74 38.45 2011-06-11 07:14:46.000 162 33355.05 348.67 2359.14 38.45 2011-06-11 07:14:47.000 162 33354.72 348.35 2360.26 38.45 2011-06-11 07:14:48.000 162 33353.79 348.87 2362.41 38.45 2011-06-11 07:14:49.000 162 33354.64 348.07 2364.95 38.45 2011-06-11 07:14:50.000 162 33354.82 347.68 2365.39 38.45 2011-06-11 07:14:51.000 162 33354.58 347.60 2365.71 38.45 2011-06-11 07:14:52.000 162 33354.20 347.58 2365.76 38.45 2011-06-11 07:14:53.000 162 33354.00 348.11 2365.42 38.45 2011-06-11 07:14:54.000 162 33354.17 349.27 2363.65 38.45 2011-06-11 07:14:55.000 162 33353.76 349.19 2362.34 38.45 2011-06-11 07:14:56.000 162 33354.01 348.14 2363.47 38.45 2011-06-11 07:14:57.000 162 33353.32 348.19 2364.40 38.45 2011-06-11 07:14:58.000 162 33352.89 348.60 2364.03 38.45 2011-06-11 07:14:59.000 162 33352.77 348.59 2364.06 38.45 2011-06-11 07:15:00.000 162 33353.48 348.50 2364.55 38.45 2011-06-11 07:15:01.000 162 33354.00 349.68 2360.95 38.45 2011-06-11 07:15:02.000 162 33355.95 350.39 2358.93 38.45 2011-06-11 07:15:03.000 162 33356.31 350.53 2359.06 38.45 2011-06-11 07:15:04.000 162 33355.96 350.19 2362.93 38.45 2011-06-11 07:15:05.000 162 33356.17 349.47 2363.65 38.45 2011-06-11 07:15:06.000 162 33356.95 348.97 2364.40 38.45 2011-06-11 07:15:07.000 162 33356.93 348.63 2363.90 38.45 2011-06-11 07:15:08.000 162 33356.34 350.27 2364.67 38.45 2011-06-11 07:15:09.000 162 33356.27 350.80 2365.45 38.45 2011-06-11 07:15:10.000 162 33356.66 351.21 2365.77 38.45 2011-06-11 07:15:11.000 162 33357.10 350.57 2365.74 38.45 2011-06-11 07:15:12.000 162 33356.77 349.47 2366.27 38.45 2011-06-11 07:15:13.000 162 33355.77 350.52 2363.36 38.45 2011-06-11 07:15:14.000 162 33356.88 350.61 2360.58 38.45 2011-06-11 07:15:15.000 162 33357.72 350.25 2359.23 38.45 2011-06-11 07:15:16.000 162 33357.64 349.39 2358.74 38.45 2011-06-11 07:15:17.000 162 33357.12 347.77 2358.10 38.45 2011-06-11 07:15:18.000 162 33357.40 348.42 2359.31 38.45 2011-06-11 07:15:19.000 162 33356.93 347.38 2358.59 38.45 2011-06-11 07:15:20.000 162 33357.00 347.53 2359.55 38.45 2011-06-11 07:15:21.000 162 33357.14 348.48 2360.64 38.45 2011-06-11 07:15:22.000 162 33357.16 348.76 2360.80 38.45 2011-06-11 07:15:23.000 162 33357.17 348.60 2360.61 38.45 2011-06-11 07:15:24.000 162 33357.32 348.92 2360.77 38.45 2011-06-11 07:15:25.000 162 33357.18 348.64 2360.68 38.45 2011-06-11 07:15:26.000 162 33357.21 348.90 2360.73 38.45 2011-06-11 07:15:27.000 162 33356.71 348.34 2359.62 38.45 2011-06-11 07:15:28.000 162 33355.31 347.96 2358.45 38.45 2011-06-11 07:15:29.000 162 33355.22 347.88 2358.96 38.45 2011-06-11 07:15:30.000 162 33356.02 348.25 2359.42 38.45 2011-06-11 07:15:31.000 162 33356.96 348.70 2359.55 38.45 2011-06-11 07:15:32.000 162 33357.15 348.59 2359.62 38.45 2011-06-11 07:15:33.000 162 33356.90 348.25 2359.68 38.45 2011-06-11 07:15:34.000 162 33357.12 348.47 2359.89 38.45 2011-06-11 07:15:35.000 162 33357.14 348.43 2359.96 38.45 2011-06-11 07:15:36.000 162 33357.11 348.68 2359.96 38.45 2011-06-11 07:15:37.000 162 33357.23 348.77 2359.90 38.45 2011-06-11 07:15:38.000 162 33357.29 348.77 2359.80 38.45 2011-06-11 07:15:39.000 162 33357.21 348.52 2359.84 38.45 2011-06-11 07:15:40.000 162 33357.29 348.94 2360.14 38.45 2011-06-11 07:15:41.000 162 33356.75 348.43 2360.23 38.45 2011-06-11 07:15:42.000 162 33356.09 347.90 2360.30 38.45 2011-06-11 07:15:43.000 162 33356.59 347.69 2360.70 38.45 2011-06-11 07:15:44.000 162 33356.75 347.70 2360.75 38.45 2011-06-11 07:15:45.000 162 33357.53 348.03 2361.13 38.45 2011-06-11 07:15:46.000 162 33357.60 348.46 2360.85 38.45 2011-06-11 07:15:47.000 162 33357.61 348.60 2360.73 38.45 2011-06-11 07:15:48.000 162 33357.66 348.60 2360.58 38.45 2011-06-11 07:15:49.000 162 33356.55 347.99 2360.12 38.45 2011-06-11 07:15:50.000 162 33355.32 348.47 2359.19 38.45 2011-06-11 07:15:51.000 162 33355.03 350.42 2358.41 38.45 2011-06-11 07:15:52.000 162 33354.93 351.25 2359.55 38.45 2011-06-11 07:15:53.000 162 33354.74 350.56 2361.72 38.45 2011-06-11 07:15:54.000 162 33355.01 348.98 2363.07 38.45 2011-06-11 07:15:55.000 162 33355.10 349.45 2361.28 38.45 2011-06-11 07:15:56.000 162 33355.14 349.59 2360.35 38.45 2011-06-11 07:15:57.000 162 33355.68 350.31 2359.25 38.45 2011-06-11 07:15:58.000 162 33357.26 351.00 2359.04 38.45 2011-06-11 07:15:59.000 162 33359.23 350.70 2357.38 38.45 2011-06-11 07:16:00.000 162 33358.82 350.75 2358.69 38.45 2011-06-11 07:16:01.000 162 33358.41 351.38 2360.05 38.45 2011-06-11 07:16:02.000 162 33358.73 351.52 2360.14 38.45 2011-06-11 07:16:03.000 162 33358.77 351.65 2360.52 38.45 2011-06-11 07:16:04.000 162 33359.49 351.39 2360.18 38.45 2011-06-11 07:16:05.000 162 33359.41 351.26 2360.20 38.45 2011-06-11 07:16:06.000 162 33358.86 351.37 2360.38 38.45 2011-06-11 07:16:07.000 162 33358.97 350.95 2359.21 38.45 2011-06-11 07:16:08.000 162 33358.77 349.79 2357.95 38.45 2011-06-11 07:16:09.000 162 33357.89 348.60 2358.08 38.45 2011-06-11 07:16:10.000 162 33357.13 348.92 2358.49 38.45 2011-06-11 07:16:11.000 162 33356.92 349.04 2358.54 38.45 2011-06-11 07:16:12.000 162 33356.90 349.12 2358.56 38.45 2011-06-11 07:16:13.000 162 33356.85 349.12 2358.63 38.45 2011-06-11 07:16:14.000 162 33356.72 349.16 2358.60 38.45 2011-06-11 07:16:15.000 162 33356.71 349.18 2358.67 38.45 2011-06-11 07:16:16.000 162 33356.69 349.16 2358.50 38.45 2011-06-11 07:16:17.000 162 33356.76 349.14 2358.53 38.45 2011-06-11 07:16:18.000 162 33356.72 349.16 2358.57 38.45 2011-06-11 07:16:19.000 162 33356.71 349.13 2358.62 38.45 2011-06-11 07:16:20.000 162 33356.61 349.18 2358.59 38.45 2011-06-11 07:16:21.000 162 33356.60 349.17 2358.61 38.45 2011-06-11 07:16:22.000 162 33356.63 349.13 2358.55 38.45 2011-06-11 07:16:23.000 162 33356.64 349.13 2358.56 38.45 2011-06-11 07:16:24.000 162 33356.57 349.12 2358.51 38.45 2011-06-11 07:16:25.000 162 33356.54 349.10 2358.55 38.45 2011-06-11 07:16:26.000 162 33356.58 349.10 2358.62 38.45 2011-06-11 07:16:27.000 162 33356.47 349.10 2358.63 38.45 2011-06-11 07:16:28.000 162 33356.54 349.12 2358.62 38.45 2011-06-11 07:16:29.000 162 33356.38 349.10 2358.58 38.45 2011-06-11 07:16:30.000 162 33356.39 349.04 2358.65 38.45 2011-06-11 07:16:31.000 162 33356.36 349.03 2358.62 38.45 2011-06-11 07:16:32.000 162 33356.31 349.10 2358.72 38.45 2011-06-11 07:16:33.000 162 33356.35 349.11 2358.69 38.45 2011-06-11 07:16:34.000 162 33356.31 349.06 2358.63 38.45 2011-06-11 07:16:35.000 162 33356.23 349.04 2358.63 38.45 2011-06-11 07:16:36.000 162 33356.25 349.09 2358.71 38.45 2011-06-11 07:16:37.000 162 33356.28 349.10 2358.65 38.45 2011-06-11 07:16:38.000 162 33356.23 349.07 2358.70 38.45 2011-06-11 07:16:39.000 162 33356.25 349.04 2358.62 38.45 2011-06-11 07:16:40.000 162 33356.20 349.04 2358.79 38.45 2011-06-11 07:16:41.000 162 33356.22 349.05 2358.75 38.45 2011-06-11 07:16:42.000 162 33356.22 349.06 2358.71 38.45 2011-06-11 07:16:43.000 162 33356.19 348.97 2358.84 38.45 2011-06-11 07:16:44.000 162 33356.19 349.01 2358.74 38.45 2011-06-11 07:16:45.000 162 33356.18 349.02 2358.80 38.45 2011-06-11 07:16:46.000 162 33356.12 349.00 2358.76 38.45 2011-06-11 07:16:47.000 162 33356.06 349.07 2358.75 38.45 2011-06-11 07:16:48.000 162 33356.01 349.01 2358.85 38.45 2011-06-11 07:16:49.000 162 33356.07 349.02 2358.84 38.45 2011-06-11 07:16:50.000 162 33356.01 349.04 2358.88 38.45 2011-06-11 07:16:51.000 162 33355.97 349.04 2358.77 38.45 2011-06-11 07:16:52.000 162 33355.98 349.06 2358.86 38.45 2011-06-11 07:16:53.000 162 33355.93 349.05 2358.82 38.45 2011-06-11 07:16:54.000 162 33356.00 349.06 2358.87 38.45 2011-06-11 07:16:55.000 162 33355.95 349.03 2358.93 38.45 2011-06-11 07:16:56.000 162 33355.88 349.00 2358.90 38.45 2011-06-11 07:16:57.000 162 33356.02 349.05 2358.99 38.45 2011-06-11 07:16:58.000 162 33355.89 349.07 2358.94 38.45 2011-06-11 07:16:59.000 162 33355.87 349.06 2358.84 38.45 2011-06-11 07:17:00.000 162 33355.87 349.04 2358.99 38.45 2011-06-11 07:17:01.000 162 33355.91 349.05 2359.06 38.45 2011-06-11 07:17:02.000 162 33355.97 349.03 2358.99 38.45 2011-06-11 07:17:03.000 162 33355.85 349.04 2359.07 38.45 2011-06-11 07:17:04.000 162 33355.93 349.05 2359.15 38.45 2011-06-11 07:17:05.000 162 33355.91 349.06 2359.13 38.45 2011-06-11 07:17:06.000 162 33355.90 349.06 2359.02 38.45 2011-06-11 07:17:07.000 162 33355.92 349.05 2359.02 38.45 2011-06-11 07:17:08.000 162 33355.94 349.07 2359.00 38.45 2011-06-11 07:17:09.000 162 33355.91 349.06 2359.03 38.45 2011-06-11 07:17:10.000 162 33356.05 349.08 2359.02 38.45 2011-06-11 07:17:11.000 162 33355.96 349.09 2359.09 38.45 2011-06-11 07:17:12.000 162 33356.05 349.11 2358.97 38.45 2011-06-11 07:17:13.000 162 33356.09 349.08 2359.05 38.45 2011-06-11 07:17:14.000 162 33356.00 349.08 2359.02 38.45 2011-06-11 07:17:15.000 162 33356.09 349.08 2359.07 38.45 2011-06-11 07:17:16.000 162 33356.14 349.10 2359.09 38.45 2011-06-11 07:17:17.000 162 33356.14 349.10 2359.05 38.45 2011-06-11 07:17:18.000 162 33356.21 349.15 2359.03 38.45 2011-06-11 07:17:19.000 162 33356.31 349.10 2359.08 38.45 2011-06-11 07:17:20.000 162 33356.16 349.13 2359.09 38.45 2011-06-11 07:17:21.000 162 33356.25 349.13 2359.03 38.45 2011-06-11 07:17:22.000 162 33356.38 349.14 2359.14 38.45 2011-06-11 07:17:23.000 162 33356.37 349.15 2359.02 38.45 2011-06-11 07:17:24.000 162 33356.40 349.12 2359.05 38.45 2011-06-11 07:17:25.000 162 33356.48 349.14 2359.06 38.45 2011-06-11 07:17:26.000 162 33356.33 349.17 2359.00 38.45 2011-06-11 07:17:27.000 162 33356.48 349.17 2359.02 38.45 2011-06-11 07:17:28.000 162 33356.52 349.17 2358.93 38.45 2011-06-11 07:17:29.000 162 33356.50 349.20 2358.91 38.45 2011-06-11 07:17:30.000 162 33356.56 349.18 2359.00 38.45 2011-06-11 07:17:31.000 162 33356.65 349.20 2358.98 38.45 2011-06-11 07:17:32.000 162 33356.56 349.23 2358.99 38.45 2011-06-11 07:17:33.000 162 33356.64 349.27 2358.96 38.45 2011-06-11 07:17:34.000 162 33356.81 349.25 2358.97 38.45 2011-06-11 07:17:35.000 162 33356.67 349.24 2358.98 38.45 2011-06-11 07:17:36.000 162 33356.82 349.26 2358.93 38.45 2011-06-11 07:17:37.000 162 33356.81 349.28 2358.96 38.45 2011-06-11 07:17:38.000 162 33356.75 349.29 2358.93 38.45 2011-06-11 07:17:39.000 162 33356.87 349.31 2358.86 38.45 2011-06-11 07:17:40.000 162 33356.94 349.30 2358.91 38.45 2011-06-11 07:17:41.000 162 33356.90 349.30 2358.90 38.45 2011-06-11 07:17:42.000 162 33356.99 349.33 2358.90 38.45 2011-06-11 07:17:43.000 162 33356.96 349.28 2358.98 38.45 2011-06-11 07:17:44.000 162 33356.91 349.25 2358.82 38.45 2011-06-11 07:17:45.000 162 33357.02 349.29 2358.83 38.45 2011-06-11 07:17:46.000 162 33357.03 349.27 2358.79 38.45 2011-06-11 07:17:47.000 162 33357.00 349.30 2358.78 38.45 2011-06-11 07:17:48.000 162 33357.04 349.28 2358.79 38.45 2011-06-11 07:17:49.000 162 33357.04 349.29 2358.84 38.45 2011-06-11 07:17:50.000 162 33357.07 349.30 2358.82 38.45 2011-06-11 07:17:51.000 162 33356.96 349.32 2358.84 38.45 2011-06-11 07:17:52.000 162 33357.14 349.30 2358.74 38.45 2011-06-11 07:17:53.000 162 33357.13 349.30 2358.78 38.45 2011-06-11 07:17:54.000 162 33357.08 349.31 2358.84 38.45 2011-06-11 07:17:55.000 162 33357.09 349.28 2358.82 38.45 2011-06-11 07:17:56.000 162 33357.04 349.25 2358.76 38.45 2011-06-11 07:17:57.000 162 33357.07 349.24 2358.76 38.45 2011-06-11 07:17:58.000 162 33357.09 349.26 2358.74 38.45 2011-06-11 07:17:59.000 162 33357.06 349.31 2358.72 38.45 2011-06-11 07:18:00.000 162 33357.10 349.30 2358.78 38.45 2011-06-11 07:18:01.000 162 33357.08 349.24 2358.78 38.45 2011-06-11 07:18:02.000 162 33357.02 349.30 2358.65 38.45 2011-06-11 07:18:03.000 162 33357.05 349.28 2358.72 38.45 2011-06-11 07:18:04.000 162 33357.00 349.26 2358.72 38.45 2011-06-11 07:18:05.000 162 33357.05 349.27 2358.81 38.45 2011-06-11 07:18:06.000 162 33357.00 349.29 2358.74 38.45 2011-06-11 07:18:07.000 162 33357.02 349.24 2358.82 38.45 2011-06-11 07:18:08.000 162 33357.07 349.25 2358.78 38.45 2011-06-11 07:18:09.000 162 33357.11 349.24 2358.78 38.45 2011-06-11 07:18:10.000 162 33356.96 349.30 2358.72 38.45 2011-06-11 07:18:11.000 162 33357.09 349.25 2358.77 38.45 2011-06-11 07:18:12.000 162 33357.08 349.28 2358.84 38.45 2011-06-11 07:18:13.000 162 33357.00 349.24 2358.81 38.45 2011-06-11 07:18:14.000 162 33357.02 349.25 2358.76 38.45 2011-06-11 07:18:15.000 162 33357.00 349.25 2358.76 38.45 2011-06-11 07:18:16.000 162 33357.05 349.27 2358.85 38.45 2011-06-11 07:18:17.000 162 33357.09 349.22 2358.84 38.45 2011-06-11 07:18:18.000 162 33357.02 349.31 2358.82 38.45 2011-06-11 07:18:19.000 162 33357.04 349.30 2358.86 38.45 2011-06-11 07:18:20.000 162 33357.00 349.31 2358.91 38.45 2011-06-11 07:18:21.000 162 33356.95 349.31 2358.82 38.45 2011-06-11 07:18:22.000 162 33356.92 349.31 2358.96 38.45 2011-06-11 07:18:23.000 162 33357.04 349.30 2358.81 38.45 2011-06-11 07:18:24.000 162 33357.06 349.31 2358.78 38.45 2011-06-11 07:18:25.000 162 33357.00 349.32 2358.77 38.45 2011-06-11 07:18:26.000 162 33357.09 349.26 2358.83 38.45 2011-06-11 07:18:27.000 162 33357.06 349.34 2358.88 38.45 2011-06-11 07:18:28.000 162 33356.96 349.31 2358.85 38.45 2011-06-11 07:18:29.000 162 33356.94 349.29 2358.86 38.45 2011-06-11 07:18:30.000 162 33357.02 349.30 2358.82 38.45 2011-06-11 07:18:31.000 162 33356.97 349.30 2358.91 38.45 2011-06-11 07:18:32.000 162 33356.89 349.28 2358.82 38.45 2011-06-11 07:18:33.000 162 33356.89 349.28 2358.75 38.45 2011-06-11 07:18:34.000 162 33356.96 349.28 2358.86 38.45 2011-06-11 07:18:35.000 162 33356.94 349.29 2358.87 38.45 2011-06-11 07:18:36.000 162 33357.00 349.28 2358.80 38.45 2011-06-11 07:18:37.000 162 33356.95 349.30 2358.90 38.45 2011-06-11 07:18:38.000 162 33356.91 349.27 2358.82 38.45 2011-06-11 07:18:39.000 162 33356.93 349.29 2358.89 38.45 2011-06-11 07:18:40.000 162 33356.95 349.30 2358.88 38.45 2011-06-11 07:18:41.000 162 33356.89 349.27 2358.91 38.45 2011-06-11 07:18:42.000 162 33356.90 349.24 2358.82 38.45 2011-06-11 07:18:43.000 162 33356.94 349.24 2358.88 38.45 2011-06-11 07:18:44.000 162 33356.84 349.27 2358.90 38.45 2011-06-11 07:18:45.000 162 33356.90 349.29 2358.91 38.45 2011-06-11 07:18:46.000 162 33356.90 349.22 2358.83 38.45 2011-06-11 07:18:47.000 162 33356.83 349.21 2358.91 38.45 2011-06-11 07:18:48.000 162 33356.82 349.24 2358.87 38.45 2011-06-11 07:18:49.000 162 33356.87 349.24 2358.92 38.45 2011-06-11 07:18:50.000 162 33356.79 349.24 2358.89 38.45 2011-06-11 07:18:51.000 162 33356.80 349.23 2358.97 38.45 2011-06-11 07:18:52.000 162 33356.72 349.24 2358.91 38.45 2011-06-11 07:18:53.000 162 33356.72 349.20 2358.91 38.45 2011-06-11 07:18:54.000 162 33356.82 349.19 2358.93 38.45 2011-06-11 07:18:55.000 162 33356.76 349.17 2358.96 38.45 2011-06-11 07:18:56.000 162 33356.72 349.23 2358.90 38.45 2011-06-11 07:18:57.000 162 33356.73 349.25 2358.94 38.45 2011-06-11 07:18:58.000 162 33356.68 349.28 2358.93 38.45 2011-06-11 07:18:59.000 162 33356.70 349.27 2358.90 38.45 2011-06-11 07:19:00.000 162 33356.70 349.27 2358.97 38.45 2011-06-11 07:19:01.000 162 33356.75 349.29 2359.03 38.45 2011-06-11 07:19:02.000 162 33356.77 349.27 2358.99 38.45 2011-06-11 07:19:03.000 162 33356.77 349.34 2359.03 38.45 2011-06-11 07:19:04.000 162 33356.80 349.32 2359.01 38.45 2011-06-11 07:19:05.000 162 33356.77 349.32 2359.06 38.45 2011-06-11 07:19:06.000 162 33356.75 349.33 2359.03 38.45 2011-06-11 07:19:07.000 162 33356.79 349.34 2359.17 38.45 2011-06-11 07:19:08.000 162 33356.64 349.36 2359.06 38.45 2011-06-11 07:19:09.000 162 33356.79 349.39 2359.03 38.45 2011-06-11 07:19:10.000 162 33356.67 349.36 2359.09 38.45 2011-06-11 07:19:11.000 162 33356.70 349.37 2359.13 38.45 2011-06-11 07:19:12.000 162 33356.80 349.36 2359.11 38.45 2011-06-11 07:19:13.000 162 33356.87 349.39 2359.09 38.45 2011-06-11 07:19:14.000 162 33356.77 349.40 2359.13 38.45 2011-06-11 07:19:15.000 162 33356.75 349.41 2359.18 38.45 2011-06-11 07:19:16.000 162 33356.90 349.40 2359.14 38.45 2011-06-11 07:19:17.000 162 33356.89 349.43 2359.12 38.45 2011-06-11 07:19:18.000 162 33356.88 349.46 2359.14 38.45 2011-06-11 07:19:19.000 162 33356.85 349.44 2359.19 38.45 2011-06-11 07:19:20.000 162 33356.74 349.45 2359.10 38.45 2011-06-11 07:19:21.000 162 33356.87 349.42 2359.07 38.45 2011-06-11 07:19:22.000 162 33356.98 349.41 2359.14 38.45 2011-06-11 07:19:23.000 162 33356.96 349.44 2359.12 38.45 2011-06-11 07:19:24.000 162 33356.98 349.45 2359.10 38.45 2011-06-11 07:19:25.000 162 33357.01 349.42 2359.09 38.45 2011-06-11 07:19:26.000 162 33356.90 349.43 2359.11 38.45 2011-06-11 07:19:27.000 162 33356.98 349.42 2359.07 38.45 2011-06-11 07:19:28.000 162 33356.96 349.41 2359.05 38.45 2011-06-11 07:19:29.000 162 33356.99 349.44 2359.14 38.45 2011-06-11 07:19:30.000 162 33357.00 349.40 2359.10 38.45 2011-06-11 07:19:31.000 162 33357.05 349.46 2359.07 38.45 2011-06-11 07:19:32.000 162 33357.04 349.45 2359.08 38.45 2011-06-11 07:19:33.000 162 33357.12 349.41 2359.12 38.45 2011-06-11 07:19:34.000 162 33357.05 349.48 2359.11 38.45 2011-06-11 07:19:35.000 162 33357.01 349.44 2359.09 38.45 2011-06-11 07:19:36.000 162 33357.12 349.44 2359.02 38.45 2011-06-11 07:19:37.000 162 33357.06 349.44 2359.10 38.45 2011-06-11 07:19:38.000 162 33357.07 349.38 2359.05 38.45 2011-06-11 07:19:39.000 162 33356.98 349.42 2358.98 38.45 2011-06-11 07:19:40.000 162 33357.11 349.42 2359.00 38.45 2011-06-11 07:19:41.000 162 33357.10 349.41 2358.98 38.45 2011-06-11 07:19:42.000 162 33357.07 349.43 2359.08 38.45 2011-06-11 07:19:43.000 162 33357.11 349.43 2359.06 38.45 2011-06-11 07:19:44.000 162 33357.15 349.40 2359.03 38.45 2011-06-11 07:19:45.000 162 33357.14 349.41 2359.02 38.45 2011-06-11 07:19:46.000 162 33357.12 349.34 2359.12 38.45 2011-06-11 07:19:47.000 162 33357.15 349.32 2359.03 38.45 2011-06-11 07:19:48.000 162 33357.17 349.36 2359.11 38.45 2011-06-11 07:19:49.000 162 33357.19 349.33 2359.11 38.45 2011-06-11 07:19:50.000 162 33357.11 349.32 2359.03 38.45 2011-06-11 07:19:51.000 162 33357.15 349.29 2359.05 38.45 2011-06-11 07:19:52.000 162 33357.21 349.32 2358.99 38.45 2011-06-11 07:19:53.000 162 33357.11 349.31 2358.99 38.45 2011-06-11 07:19:54.000 162 33357.20 349.25 2359.01 38.45 2011-06-11 07:19:55.000 162 33357.24 349.24 2358.94 38.45 2011-06-11 07:19:56.000 162 33357.18 349.26 2358.99 38.45 2011-06-11 07:19:57.000 162 33357.24 349.28 2359.03 38.45 2011-06-11 07:19:58.000 162 33357.15 349.19 2359.00 38.45 2011-06-11 07:19:59.000 162 33357.19 349.21 2358.96 38.45 2011-06-11 07:20:00.000 162 33357.23 349.21 2359.05 38.45 2011-06-11 07:20:01.000 162 33357.22 349.24 2359.06 38.45 2011-06-11 07:20:02.000 162 33357.23 349.25 2359.10 38.45 2011-06-11 07:20:03.000 162 33357.09 349.24 2358.99 38.45 2011-06-11 07:20:04.000 162 33357.31 349.20 2359.07 38.45 2011-06-11 07:20:05.000 162 33357.17 349.18 2359.04 38.45 2011-06-11 07:20:06.000 162 33357.19 349.22 2358.93 38.45 2011-06-11 07:20:07.000 162 33357.17 349.17 2359.00 38.45 2011-06-11 07:20:08.000 162 33357.18 349.15 2359.01 38.45 2011-06-11 07:20:09.000 162 33357.12 349.13 2358.97 38.45 2011-06-11 07:20:10.000 162 33357.07 349.17 2358.98 38.45 2011-06-11 07:20:11.000 162 33357.19 349.17 2358.99 38.45 2011-06-11 07:20:12.000 162 33357.12 349.19 2359.06 38.45 2011-06-11 07:20:13.000 162 33357.20 349.20 2359.03 38.45 2011-06-11 07:20:14.000 162 33357.14 349.21 2359.02 38.45 2011-06-11 07:20:15.000 162 33357.07 349.20 2358.95 38.45 2011-06-11 07:20:16.000 162 33357.14 349.22 2358.93 38.45 2011-06-11 07:20:17.000 162 33357.14 349.19 2359.09 38.45 2011-06-11 07:20:18.000 162 33357.14 349.17 2359.07 38.45 2011-06-11 07:20:19.000 162 33357.15 349.17 2358.95 38.45 2011-06-11 07:20:20.000 162 33357.16 349.18 2359.00 38.45 2011-06-11 07:20:21.000 162 33357.23 349.20 2359.05 38.45 2011-06-11 07:20:22.000 162 33357.12 349.18 2359.00 38.45 2011-06-11 07:20:23.000 162 33357.18 349.19 2358.94 38.45 2011-06-11 07:20:24.000 162 33357.21 349.17 2359.02 38.45 2011-06-11 07:20:25.000 162 33357.17 349.20 2358.97 38.45 2011-06-11 07:20:26.000 162 33357.13 349.18 2359.03 38.45 2011-06-11 07:20:27.000 162 33357.08 349.17 2358.91 38.45 2011-06-11 07:20:28.000 162 33357.10 349.17 2358.97 38.45 2011-06-11 07:20:29.000 162 33357.07 349.23 2359.05 38.45 2011-06-11 07:20:30.000 162 33357.00 349.18 2359.03 38.45 2011-06-11 07:20:31.000 162 33357.04 349.21 2359.05 38.45 2011-06-11 07:20:32.000 162 33357.18 349.17 2358.94 38.45 2011-06-11 07:20:33.000 162 33357.13 349.21 2358.99 38.45 2011-06-11 07:20:34.000 162 33357.14 349.16 2359.00 38.45 2011-06-11 07:20:35.000 162 33357.09 349.20 2358.88 38.45 2011-06-11 07:20:36.000 162 33357.10 349.22 2358.90 38.45 2011-06-11 07:20:37.000 162 33357.11 349.18 2358.93 38.45 2011-06-11 07:20:38.000 162 33357.03 349.20 2358.99 38.45 2011-06-11 07:20:39.000 162 33357.05 349.17 2358.95 38.45 2011-06-11 07:20:40.000 162 33357.01 349.16 2359.06 38.45 2011-06-11 07:20:41.000 162 33357.12 349.18 2358.94 38.45 2011-06-11 07:20:42.000 162 33357.10 349.17 2359.00 38.45 2011-06-11 07:20:43.000 162 33357.08 349.17 2358.97 38.45 2011-06-11 07:20:44.000 162 33357.13 349.19 2358.98 38.45 2011-06-11 07:20:45.000 162 33357.11 349.17 2359.06 38.45 2011-06-11 07:20:46.000 162 33357.08 349.24 2358.94 38.45 2011-06-11 07:20:47.000 162 33357.11 349.16 2359.06 38.45 2011-06-11 07:20:48.000 162 33357.05 349.14 2359.09 38.45 2011-06-11 07:20:49.000 162 33357.03 349.19 2359.00 38.45 2011-06-11 07:20:50.000 162 33357.12 349.17 2359.02 38.45 2011-06-11 07:20:51.000 162 33357.17 349.18 2358.96 38.45 2011-06-11 07:20:52.000 162 33357.08 349.15 2359.00 38.45 2011-06-11 07:20:53.000 162 33357.10 349.13 2359.10 38.45 2011-06-11 07:20:54.000 162 33357.07 349.16 2359.08 38.45 2011-06-11 07:20:55.000 162 33357.04 349.16 2359.00 38.45 2011-06-11 07:20:56.000 162 33357.09 349.09 2359.05 38.45 2011-06-11 07:20:57.000 162 33356.97 349.12 2359.00 38.45 2011-06-11 07:20:58.000 162 33357.09 349.11 2359.07 38.45 2011-06-11 07:20:59.000 162 33356.96 349.14 2358.97 38.45 2011-06-11 07:21:00.000 162 33356.97 349.12 2359.03 38.45 2011-06-11 07:21:01.000 162 33357.00 349.15 2358.98 38.45 2011-06-11 07:21:02.000 162 33356.94 349.13 2359.02 38.45 2011-06-11 07:21:03.000 162 33356.96 349.11 2359.02 38.45 2011-06-11 07:21:04.000 162 33356.93 349.10 2359.03 38.45 2011-06-11 07:21:05.000 162 33356.95 349.10 2359.02 38.45 2011-06-11 07:21:06.000 162 33356.87 349.07 2359.03 38.45 2011-06-11 07:21:07.000 162 33356.84 349.06 2359.00 38.45 2011-06-11 07:21:08.000 162 33356.82 349.08 2359.05 38.45 2011-06-11 07:21:09.000 162 33356.85 349.09 2359.05 38.45 2011-06-11 07:21:10.000 162 33356.77 349.15 2359.13 38.45 2011-06-11 07:21:11.000 162 33356.79 349.11 2359.06 38.45 2011-06-11 07:21:12.000 162 33356.80 349.09 2359.07 38.45 2011-06-11 07:21:13.000 162 33356.86 349.12 2359.02 38.45 2011-06-11 07:21:14.000 162 33356.82 349.02 2359.08 38.45 2011-06-11 07:21:15.000 162 33356.75 349.05 2359.06 38.45 2011-06-11 07:21:16.000 162 33356.85 349.05 2359.13 38.45 2011-06-11 07:21:17.000 162 33356.69 349.04 2359.18 38.45 2011-06-11 07:21:18.000 162 33356.72 349.07 2359.15 38.45 2011-06-11 07:21:19.000 162 33356.76 349.10 2359.14 38.45 2011-06-11 07:21:20.000 162 33356.69 349.04 2359.06 38.45 2011-06-11 07:21:21.000 162 33356.71 349.06 2359.03 38.45 2011-06-11 07:21:22.000 162 33356.69 349.01 2359.11 38.45 2011-06-11 07:21:23.000 162 33356.73 349.01 2359.12 38.45 2011-06-11 07:21:24.000 162 33356.69 348.96 2359.14 38.45 2011-06-11 07:21:25.000 162 33356.70 348.93 2359.12 38.45 2011-06-11 07:21:26.000 162 33356.61 349.03 2359.13 38.45 2011-06-11 07:21:27.000 162 33356.68 348.97 2359.10 38.45 2011-06-11 07:21:28.000 162 33356.72 348.97 2359.14 38.45 2011-06-11 07:21:29.000 162 33356.56 348.99 2359.18 38.45 2011-06-11 07:21:30.000 162 33356.56 348.98 2359.14 38.45 2011-06-11 07:21:31.000 162 33356.56 349.00 2359.08 38.45 2011-06-11 07:21:32.000 162 33356.54 349.00 2359.15 38.45 2011-06-11 07:21:33.000 162 33356.46 348.94 2359.10 38.45 2011-06-11 07:21:34.000 162 33356.55 348.98 2359.15 38.45 2011-06-11 07:21:35.000 162 33356.56 348.93 2359.20 38.45 2011-06-11 07:21:36.000 162 33356.55 348.94 2359.15 38.45 2011-06-11 07:21:37.000 162 33356.46 348.98 2359.23 38.45 2011-06-11 07:21:38.000 162 33356.53 348.97 2359.19 38.45 2011-06-11 07:21:39.000 162 33356.55 348.97 2359.28 38.45 2011-06-11 07:21:40.000 162 33356.49 348.96 2359.27 38.45 2011-06-11 07:21:41.000 162 33356.50 348.93 2359.22 38.45 2011-06-11 07:21:42.000 162 33356.54 348.89 2359.25 38.45 2011-06-11 07:21:43.000 162 33356.56 348.89 2359.18 38.45 2011-06-11 07:21:44.000 162 33356.47 348.89 2359.27 38.45 2011-06-11 07:21:45.000 162 33356.50 348.88 2359.25 38.45 2011-06-11 07:21:46.000 162 33356.42 348.85 2359.32 38.45 2011-06-11 07:21:47.000 162 33356.43 348.82 2359.31 38.45 2011-06-11 07:21:48.000 162 33356.50 348.82 2359.28 38.45 2011-06-11 07:21:49.000 162 33356.50 348.87 2359.24 38.45 2011-06-11 07:21:50.000 162 33356.47 348.86 2359.19 38.45 2011-06-11 07:21:51.000 162 33356.53 348.86 2359.31 38.45 2011-06-11 07:21:52.000 162 33356.39 348.85 2359.28 38.45 2011-06-11 07:21:53.000 162 33356.31 348.81 2359.30 38.45 2011-06-11 07:21:54.000 162 33356.37 348.84 2359.27 38.45 2011-06-11 07:21:55.000 162 33356.34 348.85 2359.27 38.45 2011-06-11 07:21:56.000 162 33356.41 348.82 2359.33 38.45 2011-06-11 07:21:57.000 162 33356.43 348.82 2359.27 38.45 2011-06-11 07:21:58.000 162 33356.46 348.84 2359.30 38.45 2011-06-11 07:21:59.000 162 33356.37 348.85 2359.39 38.45 2011-06-11 07:22:00.000 162 33356.42 348.81 2359.34 38.45 2011-06-11 07:22:01.000 162 33356.34 348.83 2359.35 38.45 2011-06-11 07:22:02.000 162 33356.30 348.82 2359.31 38.45 2011-06-11 07:22:03.000 162 33356.29 348.86 2359.35 38.45 2011-06-11 07:22:04.000 162 33356.40 348.85 2359.35 38.45 2011-06-11 07:22:05.000 162 33356.44 348.84 2359.25 38.45 2011-06-11 07:22:06.000 162 33356.31 348.85 2359.30 38.45 2011-06-11 07:22:07.000 162 33356.39 348.86 2359.33 38.45 2011-06-11 07:22:08.000 162 33356.35 348.82 2359.41 38.45 2011-06-11 07:22:09.000 162 33356.36 348.85 2359.36 38.45 2011-06-11 07:22:10.000 162 33356.33 348.84 2359.38 38.45 2011-06-11 07:22:11.000 162 33356.40 348.85 2359.39 38.45 2011-06-11 07:22:12.000 162 33356.31 348.83 2359.39 38.45 2011-06-11 07:22:13.000 162 33356.31 348.86 2359.34 38.45 2011-06-11 07:22:14.000 162 33356.40 348.83 2359.40 38.45 2011-06-11 07:22:15.000 162 33356.30 348.81 2359.39 38.45 2011-06-11 07:22:16.000 162 33356.34 348.80 2359.42 38.45 2011-06-11 07:22:17.000 162 33356.40 348.82 2359.34 38.45 2011-06-11 07:22:18.000 162 33356.43 348.81 2359.40 38.45 2011-06-11 07:22:19.000 162 33356.39 348.81 2359.38 38.45 2011-06-11 07:22:20.000 162 33356.33 348.82 2359.39 38.45 2011-06-11 07:22:21.000 162 33356.36 348.80 2359.45 38.45 2011-06-11 07:22:22.000 162 33356.32 348.81 2359.52 38.45 2011-06-11 07:22:23.000 162 33356.25 348.77 2359.40 38.45 2011-06-11 07:22:24.000 162 33356.28 348.81 2359.39 38.45 2011-06-11 07:22:25.000 162 33356.41 348.77 2359.43 38.45 2011-06-11 07:22:26.000 162 33356.34 348.81 2359.38 38.45 2011-06-11 07:22:27.000 162 33356.27 348.76 2359.31 38.45 2011-06-11 07:22:28.000 162 33356.38 348.81 2359.46 38.45 2011-06-11 07:22:29.000 162 33356.37 348.78 2359.53 38.45 2011-06-11 07:22:30.000 162 33356.37 348.76 2359.46 38.45 2011-06-11 07:22:31.000 162 33356.34 348.79 2359.43 38.45 2011-06-11 07:22:32.000 162 33356.34 348.77 2359.47 38.45 2011-06-11 07:22:33.000 162 33356.24 348.80 2359.35 38.45 2011-06-11 07:22:34.000 162 33356.30 348.80 2359.40 38.45 2011-06-11 07:22:35.000 162 33356.33 348.77 2359.40 38.45 2011-06-11 07:22:36.000 162 33356.34 348.76 2359.40 38.45 2011-06-11 07:22:37.000 162 33356.34 348.79 2359.47 38.45 2011-06-11 07:22:38.000 162 33356.25 348.79 2359.47 38.45 2011-06-11 07:22:39.000 162 33356.33 348.78 2359.45 38.45 2011-06-11 07:22:40.000 162 33356.31 348.79 2359.41 38.45 2011-06-11 07:22:41.000 162 33356.31 348.75 2359.49 38.45 2011-06-11 07:22:42.000 162 33356.31 348.74 2359.47 38.45 2011-06-11 07:22:43.000 162 33356.31 348.79 2359.43 38.45 2011-06-11 07:22:44.000 162 33356.24 348.74 2359.45 38.45 2011-06-11 07:22:45.000 162 33356.31 348.74 2359.56 38.45 2011-06-11 07:22:46.000 162 33356.25 348.78 2359.51 38.45 2011-06-11 07:22:47.000 162 33356.37 348.78 2359.47 38.45 2011-06-11 07:22:48.000 162 33356.28 348.77 2359.43 38.45 2011-06-11 07:22:49.000 162 33356.30 348.77 2359.43 38.45 2011-06-11 07:22:50.000 162 33356.31 348.75 2359.37 38.45 2011-06-11 07:22:51.000 162 33356.37 348.78 2359.48 38.45 2011-06-11 07:22:52.000 162 33356.27 348.82 2359.56 38.45 2011-06-11 07:22:53.000 162 33356.31 348.81 2359.50 38.45 2011-06-11 07:22:54.000 162 33356.27 348.81 2359.48 38.45 2011-06-11 07:22:55.000 162 33356.32 348.81 2359.59 38.45 2011-06-11 07:22:56.000 162 33356.37 348.78 2359.52 38.45 2011-06-11 07:22:57.000 162 33356.41 348.81 2359.52 38.45 2011-06-11 07:22:58.000 162 33356.26 348.85 2359.55 38.45 2011-06-11 07:22:59.000 162 33356.38 348.86 2359.50 38.45 2011-06-11 07:23:00.000 162 33356.29 348.85 2359.50 38.45 2011-06-11 07:23:01.000 162 33356.34 348.77 2359.45 38.45 2011-06-11 07:23:02.000 162 33356.43 348.82 2359.49 38.45 2011-06-11 07:23:03.000 162 33356.25 348.81 2359.52 38.45 2011-06-11 07:23:04.000 162 33356.36 348.83 2359.52 38.45 2011-06-11 07:23:05.000 162 33356.31 348.80 2359.54 38.45 2011-06-11 07:23:06.000 162 33356.26 348.82 2359.55 38.45 2011-06-11 07:23:07.000 162 33356.30 348.84 2359.46 38.44 2011-06-11 07:23:08.000 162 33356.30 348.79 2359.59 38.45 2011-06-11 07:23:09.000 162 33356.30 348.85 2359.52 38.45 2011-06-11 07:23:10.000 162 33356.37 348.85 2359.47 38.45 2011-06-11 07:23:11.000 162 33356.40 348.86 2359.55 38.45 2011-06-11 07:23:12.000 162 33356.27 348.82 2359.49 38.45 2011-06-11 07:23:13.000 162 33356.29 348.87 2359.57 38.45 2011-06-11 07:23:14.000 162 33356.33 348.81 2359.50 38.45 2011-06-11 07:23:15.000 162 33356.25 348.78 2359.51 38.45 2011-06-11 07:23:16.000 162 33356.30 348.82 2359.58 38.45 2011-06-11 07:23:17.000 162 33356.19 348.81 2359.56 38.45 2011-06-11 07:23:18.000 162 33356.18 348.79 2359.55 38.45 2011-06-11 07:23:19.000 162 33356.26 348.80 2359.55 38.45 2011-06-11 07:23:20.000 162 33356.22 348.84 2359.56 38.45 2011-06-11 07:23:21.000 162 33356.17 348.81 2359.59 38.45 2011-06-11 07:23:22.000 162 33356.30 348.78 2359.53 38.45 2011-06-11 07:23:23.000 162 33356.31 348.78 2359.52 38.45 2011-06-11 07:23:24.000 162 33356.29 348.74 2359.52 38.45 2011-06-11 07:23:25.000 162 33356.24 348.80 2359.49 38.45 2011-06-11 07:23:26.000 162 33356.23 348.78 2359.59 38.45 2011-06-11 07:23:27.000 162 33356.19 348.80 2359.50 38.45 2011-06-11 07:23:28.000 162 33356.22 348.80 2359.59 38.45 2011-06-11 07:23:29.000 162 33356.22 348.81 2359.53 38.45 2011-06-11 07:23:30.000 162 33356.22 348.80 2359.53 38.45 2011-06-11 07:23:31.000 162 33356.19 348.79 2359.64 38.45 2011-06-11 07:23:32.000 162 33356.24 348.83 2359.54 38.45 2011-06-11 07:23:33.000 162 33356.25 348.81 2359.55 38.45 2011-06-11 07:23:34.000 162 33356.20 348.80 2359.56 38.45 2011-06-11 07:23:35.000 162 33356.27 348.76 2359.64 38.45 2011-06-11 07:23:36.000 162 33356.20 348.76 2359.58 38.45 2011-06-11 07:23:37.000 162 33356.27 348.77 2359.57 38.45 2011-06-11 07:23:38.000 162 33356.18 348.79 2359.59 38.45 2011-06-11 07:23:39.000 162 33356.11 348.78 2359.72 38.45 2011-06-11 07:23:40.000 162 33356.15 348.73 2359.59 38.45 2011-06-11 07:23:41.000 162 33356.17 348.75 2359.60 38.45 2011-06-11 07:23:42.000 162 33356.15 348.75 2359.65 38.44 2011-06-11 07:23:43.000 162 33356.10 348.73 2359.61 38.45 2011-06-11 07:23:44.000 162 33356.03 348.73 2359.64 38.45 2011-06-11 07:23:45.000 162 33356.08 348.75 2359.72 38.45 2011-06-11 07:23:46.000 162 33356.18 348.73 2359.63 38.45 2011-06-11 07:23:47.000 162 33356.00 348.70 2359.62 38.45 2011-06-11 07:23:48.000 162 33356.02 348.69 2359.58 38.45 2011-06-11 07:23:49.000 162 33356.02 348.73 2359.50 38.45 2011-06-11 07:23:50.000 162 33355.95 348.72 2359.58 38.45 2011-06-11 07:23:51.000 162 33356.02 348.70 2359.57 38.45 2011-06-11 07:23:52.000 162 33355.90 348.68 2359.70 38.45 2011-06-11 07:23:53.000 162 33355.92 348.68 2359.69 38.45 2011-06-11 07:23:54.000 162 33355.89 348.67 2359.72 38.45 2011-06-11 07:23:55.000 162 33355.93 348.69 2359.63 38.45 2011-06-11 07:23:56.000 162 33355.84 348.70 2359.70 38.45 2011-06-11 07:23:57.000 162 33355.83 348.66 2359.80 38.45 2011-06-11 07:23:58.000 162 33355.89 348.67 2359.71 38.45 2011-06-11 07:23:59.000 162 33355.77 348.70 2359.70 38.45 2011-06-11 07:24:00.000 162 33355.72 348.66 2359.69 38.45 2011-06-11 07:24:01.000 162 33355.80 348.68 2359.76 38.45 2011-06-11 07:24:02.000 162 33355.79 348.68 2359.77 38.45 2011-06-11 07:24:03.000 162 33355.82 348.66 2359.73 38.45 2011-06-11 07:24:04.000 162 33355.68 348.63 2359.82 38.45 2011-06-11 07:24:05.000 162 33355.75 348.65 2359.78 38.45 2011-06-11 07:24:06.000 162 33355.78 348.60 2359.78 38.45 2011-06-11 07:24:07.000 162 33355.74 348.65 2359.83 38.45 2011-06-11 07:24:08.000 162 33355.74 348.66 2359.80 38.45 2011-06-11 07:24:09.000 162 33355.79 348.62 2359.81 38.45 2011-06-11 07:24:10.000 162 33355.65 348.61 2359.91 38.45 2011-06-11 07:24:11.000 162 33355.73 348.61 2359.84 38.45 2011-06-11 07:24:12.000 162 33355.66 348.62 2359.86 38.45 2011-06-11 07:24:13.000 162 33355.67 348.58 2359.83 38.45 2011-06-11 07:24:14.000 162 33355.70 348.60 2359.81 38.44 2011-06-11 07:24:15.000 162 33355.72 348.55 2359.87 38.44 2011-06-11 07:24:16.000 162 33355.61 348.54 2359.93 38.45 2011-06-11 07:24:17.000 162 33355.67 348.57 2359.80 38.45 2011-06-11 07:24:18.000 162 33355.68 348.57 2359.89 38.45 2011-06-11 07:24:19.000 162 33355.67 348.57 2359.82 38.45 2011-06-11 07:24:20.000 162 33355.69 348.51 2359.84 38.45 2011-06-11 07:24:21.000 162 33355.57 348.54 2359.94 38.45 2011-06-11 07:24:22.000 162 33355.63 348.52 2359.84 38.45 2011-06-11 07:24:23.000 162 33355.66 348.53 2359.89 38.45 2011-06-11 07:24:24.000 162 33355.64 348.53 2359.92 38.45 2011-06-11 07:24:25.000 162 33355.52 348.55 2359.90 38.45 2011-06-11 07:24:26.000 162 33355.63 348.54 2359.92 38.45 2011-06-11 07:24:27.000 162 33355.54 348.52 2359.90 38.45 2011-06-11 07:24:28.000 162 33355.71 348.53 2359.86 38.45 2011-06-11 07:24:29.000 162 33355.56 348.54 2359.91 38.45 2011-06-11 07:24:30.000 162 33355.62 348.54 2359.84 38.45 2011-06-11 07:24:31.000 162 33355.64 348.51 2359.91 38.45 2011-06-11 07:24:32.000 162 33355.57 348.49 2359.97 38.45 2011-06-11 07:24:33.000 162 33355.59 348.52 2359.95 38.45 2011-06-11 07:24:34.000 162 33355.57 348.51 2359.90 38.45 2011-06-11 07:24:35.000 162 33355.59 348.51 2359.97 38.45 2011-06-11 07:24:36.000 162 33355.65 348.49 2359.97 38.45 2011-06-11 07:24:37.000 162 33355.55 348.45 2359.96 38.45 2011-06-11 07:24:38.000 162 33355.55 348.44 2359.93 38.45 2011-06-11 07:24:39.000 162 33355.47 348.48 2359.88 38.44 2011-06-11 07:24:40.000 162 33355.56 348.50 2359.99 38.45 2011-06-11 07:24:41.000 162 33355.71 348.45 2359.87 38.44 2011-06-11 07:24:42.000 162 33355.65 348.44 2359.89 38.45 2011-06-11 07:24:43.000 162 33355.64 348.44 2359.93 38.44 2011-06-11 07:24:44.000 162 33355.66 348.43 2359.90 38.45 2011-06-11 07:24:45.000 162 33355.66 348.45 2359.90 38.45 2011-06-11 07:24:46.000 162 33355.51 348.38 2359.96 38.45 2011-06-11 07:24:47.000 162 33355.65 348.43 2359.97 38.45 2011-06-11 07:24:48.000 162 33355.59 348.41 2359.95 38.45 2011-06-11 07:24:49.000 162 33355.65 348.38 2359.92 38.45 2011-06-11 07:24:50.000 162 33355.64 348.44 2359.91 38.44 2011-06-11 07:24:51.000 162 33355.69 348.43 2359.97 38.45 2011-06-11 07:24:52.000 162 33355.61 348.35 2360.00 38.45 2011-06-11 07:24:53.000 162 33355.67 348.39 2359.99 38.45 2011-06-11 07:24:54.000 162 33355.64 348.40 2359.95 38.45 2011-06-11 07:24:55.000 162 33355.59 348.34 2359.93 38.45 2011-06-11 07:24:56.000 162 33355.65 348.35 2359.92 38.44 2011-06-11 07:24:57.000 162 33355.64 348.38 2359.96 38.44 2011-06-11 07:24:58.000 162 33355.66 348.33 2359.98 38.45 2011-06-11 07:24:59.000 162 33355.71 348.31 2359.99 38.45 2011-06-11 07:25:00.000 162 33355.62 348.28 2359.98 38.45 2011-06-11 07:25:01.000 162 33355.62 348.33 2359.84 38.45 2011-06-11 07:25:02.000 162 33355.61 348.30 2359.94 38.44 2011-06-11 07:25:03.000 162 33355.59 348.28 2359.87 38.45 2011-06-11 07:25:04.000 162 33355.62 348.24 2360.00 38.45 2011-06-11 07:25:05.000 162 33355.51 348.25 2359.93 38.45 2011-06-11 07:25:06.000 162 33355.59 348.23 2359.92 38.45 2011-06-11 07:25:07.000 162 33355.65 348.26 2359.96 38.45 2011-06-11 07:25:08.000 162 33355.74 348.26 2359.87 38.44 2011-06-11 07:25:09.000 162 33355.66 348.20 2359.98 38.45 2011-06-11 07:25:10.000 162 33355.64 348.26 2359.92 38.45 2011-06-11 07:25:11.000 162 33355.71 348.27 2359.87 38.45 2011-06-11 07:25:12.000 162 33355.60 348.22 2359.87 38.45 2011-06-11 07:25:13.000 162 33355.57 348.18 2359.90 38.45 2011-06-11 07:25:14.000 162 33355.64 348.19 2359.90 38.45 2011-06-11 07:25:15.000 162 33355.68 348.20 2359.90 38.45 2011-06-11 07:25:16.000 162 33355.54 348.17 2359.90 38.44 2011-06-11 07:25:17.000 162 33355.69 348.16 2359.90 38.44 2011-06-11 07:25:18.000 162 33355.57 348.15 2359.85 38.45 2011-06-11 07:25:19.000 162 33355.54 348.15 2359.84 38.45 2011-06-11 07:25:20.000 162 33355.50 348.13 2359.86 38.45 2011-06-11 07:25:21.000 162 33355.47 348.14 2359.86 38.44 2011-06-11 07:25:22.000 162 33355.56 348.12 2359.87 38.44 2011-06-11 07:25:23.000 162 33355.62 348.10 2359.87 38.44 2011-06-11 07:25:24.000 162 33355.47 348.09 2359.85 38.44 2011-06-11 07:25:25.000 162 33355.50 348.14 2359.81 38.44 2011-06-11 07:25:26.000 162 33355.56 348.12 2359.89 38.44 2011-06-11 07:25:27.000 162 33355.44 348.08 2359.83 38.44 2011-06-11 07:25:28.000 162 33355.50 348.10 2359.86 38.44 2011-06-11 07:25:29.000 162 33355.47 348.10 2359.84 38.44 2011-06-11 07:25:30.000 162 33355.45 348.08 2359.77 38.45 2011-06-11 07:25:31.000 162 33355.41 348.06 2359.82 38.44 2011-06-11 07:25:32.000 162 33355.49 348.05 2359.89 38.44 2011-06-11 07:25:33.000 162 33355.51 348.09 2359.99 38.44 2011-06-11 07:25:34.000 162 33355.47 348.05 2359.87 38.44 2011-06-11 07:25:35.000 162 33355.40 348.02 2359.81 38.44 2011-06-11 07:25:36.000 162 33355.47 348.06 2359.83 38.44 2011-06-11 07:25:37.000 162 33355.41 348.06 2359.90 38.44 2011-06-11 07:25:38.000 162 33355.38 348.02 2359.83 38.44 2011-06-11 07:25:39.000 162 33355.26 347.99 2359.78 38.44 2011-06-11 07:25:40.000 162 33355.48 348.04 2359.87 38.44 2011-06-11 07:25:41.000 162 33355.44 347.98 2359.83 38.44 2011-06-11 07:25:42.000 162 33355.47 347.96 2359.87 38.44 2011-06-11 07:25:43.000 162 33355.40 347.98 2359.87 38.44 2011-06-11 07:25:44.000 162 33355.34 347.99 2359.84 38.44 2011-06-11 07:25:45.000 162 33355.33 348.03 2359.89 38.44 2011-06-11 07:25:46.000 162 33355.37 348.00 2359.96 38.44 2011-06-11 07:25:47.000 162 33355.31 347.98 2359.86 38.44 2011-06-11 07:25:48.000 162 33355.34 347.95 2359.92 38.44 2011-06-11 07:25:49.000 162 33355.35 347.96 2359.88 38.44 2011-06-11 07:25:50.000 162 33355.45 348.02 2359.92 38.44 2011-06-11 07:25:51.000 162 33355.46 347.98 2359.84 38.44 2011-06-11 07:25:52.000 162 33355.31 347.95 2359.79 38.44 2011-06-11 07:25:53.000 162 33355.40 347.92 2359.87 38.44 2011-06-11 07:25:54.000 162 33355.39 347.93 2359.97 38.44 2011-06-11 07:25:55.000 162 33355.39 347.93 2359.93 38.44 2011-06-11 07:25:56.000 162 33355.33 347.95 2360.02 38.44 2011-06-11 07:25:57.000 162 33355.40 347.92 2359.95 38.44 2011-06-11 07:25:58.000 162 33355.40 347.93 2359.81 38.44 2011-06-11 07:25:59.000 162 33355.33 347.97 2359.97 38.44 2011-06-11 07:26:00.000 162 33355.39 347.95 2359.88 38.44 2011-06-11 07:26:01.000 162 33355.41 347.94 2359.89 38.44 2011-06-11 07:26:02.000 162 33355.38 347.91 2359.93 38.45 2011-06-11 07:26:03.000 162 33355.47 347.92 2359.95 38.45 2011-06-11 07:26:04.000 162 33355.36 347.94 2359.91 38.44 2011-06-11 07:26:05.000 162 33355.44 347.94 2359.97 38.44 2011-06-11 07:26:06.000 162 33355.50 347.94 2359.92 38.44 2011-06-11 07:26:07.000 162 33355.47 347.96 2359.90 38.44 2011-06-11 07:26:08.000 162 33355.41 347.99 2359.92 38.44 2011-06-11 07:26:09.000 162 33355.50 347.96 2359.92 38.44 2011-06-11 07:26:10.000 162 33355.41 347.97 2359.99 38.45 2011-06-11 07:26:11.000 162 33355.55 347.97 2359.98 38.44 2011-06-11 07:26:12.000 162 33355.51 347.95 2359.92 38.45 2011-06-11 07:26:13.000 162 33355.48 347.93 2359.93 38.45 2011-06-11 07:26:14.000 162 33355.54 347.94 2359.92 38.44 2011-06-11 07:26:15.000 162 33355.53 347.98 2359.92 38.45 2011-06-11 07:26:16.000 162 33355.38 347.98 2359.98 38.44 2011-06-11 07:26:17.000 162 33355.57 348.00 2359.88 38.44 2011-06-11 07:26:18.000 162 33355.50 348.00 2359.89 38.44 2011-06-11 07:26:19.000 162 33355.62 347.98 2359.93 38.44 2011-06-11 07:26:20.000 162 33355.56 347.97 2359.95 38.44 2011-06-11 07:26:21.000 162 33355.58 348.02 2359.94 38.45 2011-06-11 07:26:22.000 162 33355.58 348.01 2359.93 38.44 2011-06-11 07:26:23.000 162 33355.60 347.99 2359.93 38.44 2011-06-11 07:26:24.000 162 33355.66 347.98 2359.90 38.45 2011-06-11 07:26:25.000 162 33355.66 348.01 2359.90 38.44 2011-06-11 07:26:26.000 162 33355.70 348.03 2359.90 38.44 2011-06-11 07:26:27.000 162 33355.59 348.01 2359.81 38.45 2011-06-11 07:26:28.000 162 33355.58 348.00 2359.89 38.44 2011-06-11 07:26:29.000 162 33355.68 348.03 2359.93 38.44 2011-06-11 07:26:30.000 162 33355.65 348.05 2359.84 38.44 2011-06-11 07:26:31.000 162 33355.71 348.03 2359.91 38.44 2011-06-11 07:26:32.000 162 33355.64 348.07 2359.84 38.44 2011-06-11 07:26:33.000 162 33355.71 348.03 2359.89 38.44 2011-06-11 07:26:34.000 162 33355.76 348.04 2359.93 38.44 2011-06-11 07:26:35.000 162 33355.74 348.03 2359.77 38.44 2011-06-11 07:26:36.000 162 33355.70 348.05 2359.80 38.44 2011-06-11 07:26:37.000 162 33355.76 348.08 2359.81 38.44 2011-06-11 07:26:38.000 162 33355.71 348.06 2359.83 38.44 2011-06-11 07:26:39.000 162 33355.73 348.07 2359.79 38.44 2011-06-11 07:26:40.000 162 33355.82 348.07 2359.87 38.44 2011-06-11 07:26:41.000 162 33355.87 348.08 2359.84 38.44 2011-06-11 07:26:42.000 162 33355.84 348.11 2359.86 38.44 2011-06-11 07:26:43.000 162 33355.89 348.10 2359.89 38.44 2011-06-11 07:26:44.000 162 33355.79 348.06 2359.83 38.44 2011-06-11 07:26:45.000 162 33355.89 348.08 2359.80 38.44 2011-06-11 07:26:46.000 162 33355.89 348.10 2359.84 38.44 2011-06-11 07:26:47.000 162 33355.91 348.13 2359.80 38.44 2011-06-11 07:26:48.000 162 33355.85 348.14 2359.82 38.44 2011-06-11 07:26:49.000 162 33355.93 348.11 2359.83 38.44 2011-06-11 07:26:50.000 162 33355.87 348.10 2359.77 38.44 2011-06-11 07:26:51.000 162 33355.89 348.07 2359.83 38.45 2011-06-11 07:26:52.000 162 33355.88 348.11 2359.82 38.44 2011-06-11 07:26:53.000 162 33355.99 348.14 2359.82 38.45 2011-06-11 07:26:54.000 162 33355.86 348.08 2359.75 38.44 2011-06-11 07:26:55.000 162 33355.90 348.11 2359.63 38.45 2011-06-11 07:26:56.000 162 33355.86 348.14 2359.77 38.45 2011-06-11 07:26:57.000 162 33355.97 348.14 2359.89 38.44 2011-06-11 07:26:58.000 162 33355.90 348.10 2359.72 38.44 2011-06-11 07:26:59.000 162 33355.87 348.09 2359.76 38.44 2011-06-11 07:27:00.000 162 33355.80 348.07 2359.78 38.44 2011-06-11 07:27:01.000 162 33355.86 348.18 2359.79 38.44 2011-06-11 07:27:02.000 162 33355.81 348.09 2359.77 38.44 2011-06-11 07:27:03.000 162 33355.77 348.12 2359.78 38.44 2011-06-11 07:27:04.000 162 33355.78 348.16 2359.73 38.45 2011-06-11 07:27:05.000 162 33355.82 348.12 2359.76 38.44 2011-06-11 07:27:06.000 162 33355.78 348.14 2359.71 38.44 2011-06-11 07:27:07.000 162 33355.71 348.09 2359.74 38.44 2011-06-11 07:27:08.000 162 33355.72 348.16 2359.86 38.44 2011-06-11 07:27:09.000 162 33355.68 348.18 2359.86 38.44 2011-06-11 07:27:10.000 162 33355.70 348.15 2359.70 38.44 2011-06-11 07:27:11.000 162 33355.75 348.15 2359.76 38.44 2011-06-11 07:27:12.000 162 33355.65 348.15 2359.80 38.44 2011-06-11 07:27:13.000 162 33355.69 348.15 2359.76 38.44 2011-06-11 07:27:14.000 162 33355.68 348.16 2359.69 38.44 2011-06-11 07:27:15.000 162 33355.56 348.16 2359.80 38.44 2011-06-11 07:27:16.000 162 33355.59 348.17 2359.77 38.44 2011-06-11 07:27:17.000 162 33355.62 348.21 2359.86 38.44 2011-06-11 07:27:18.000 162 33355.53 348.22 2359.87 38.44 2011-06-11 07:27:19.000 162 33355.51 348.13 2359.91 38.44 2011-06-11 07:27:20.000 162 33355.52 348.21 2359.86 38.44 2011-06-11 07:27:21.000 162 33355.53 348.18 2359.77 38.44 2011-06-11 07:27:22.000 162 33355.48 348.18 2359.90 38.44 2011-06-11 07:27:23.000 162 33355.42 348.18 2359.88 38.44 2011-06-11 07:27:24.000 162 33355.33 348.18 2359.90 38.44 2011-06-11 07:27:25.000 162 33355.48 348.25 2359.96 38.44 2011-06-11 07:27:26.000 162 33355.38 348.21 2359.92 38.44 2011-06-11 07:27:27.000 162 33355.47 348.21 2359.93 38.44 2011-06-11 07:27:28.000 162 33355.32 348.18 2359.92 38.44 2011-06-11 07:27:29.000 162 33355.38 348.24 2359.96 38.44 2011-06-11 07:27:30.000 162 33355.27 348.19 2360.01 38.44 2011-06-11 07:27:31.000 162 33355.28 348.21 2359.97 38.44 2011-06-11 07:27:32.000 162 33355.34 348.25 2359.96 38.44 2011-06-11 07:27:33.000 162 33355.26 348.24 2359.98 38.44 2011-06-11 07:27:34.000 162 33355.31 348.21 2359.96 38.44 2011-06-11 07:27:35.000 162 33355.26 348.23 2359.99 38.44 2011-06-11 07:27:36.000 162 33355.27 348.24 2359.99 38.44 2011-06-11 07:27:37.000 162 33355.19 348.23 2360.05 38.44 2011-06-11 07:27:38.000 162 33355.16 348.24 2359.92 38.44 2011-06-11 07:27:39.000 162 33355.34 348.24 2360.05 38.44 2011-06-11 07:27:40.000 162 33355.13 348.20 2360.01 38.44 2011-06-11 07:27:41.000 162 33355.22 348.27 2360.03 38.44 2011-06-11 07:27:42.000 162 33355.10 348.25 2360.10 38.44 2011-06-11 07:27:43.000 162 33355.10 348.23 2360.05 38.44 2011-06-11 07:27:44.000 162 33355.10 348.25 2360.14 38.44 2011-06-11 07:27:45.000 162 33354.94 348.23 2360.14 38.44 2011-06-11 07:27:46.000 162 33355.07 348.21 2360.11 38.44 2011-06-11 07:27:47.000 162 33354.96 348.23 2360.09 38.44 2011-06-11 07:27:48.000 162 33354.96 348.23 2360.09 38.44 2011-06-11 07:27:49.000 162 33354.99 348.22 2360.12 38.44 2011-06-11 07:27:50.000 162 33355.02 348.24 2360.14 38.44 2011-06-11 07:27:51.000 162 33355.00 348.20 2360.05 38.44 2011-06-11 07:27:52.000 162 33354.93 348.28 2360.18 38.44 2011-06-11 07:27:53.000 162 33355.02 348.28 2360.08 38.44 2011-06-11 07:27:54.000 162 33354.96 348.25 2360.06 38.44 2011-06-11 07:27:55.000 162 33354.99 348.30 2360.19 38.44 2011-06-11 07:27:56.000 162 33354.95 348.29 2360.11 38.44 2011-06-11 07:27:57.000 162 33355.01 348.27 2360.20 38.44 2011-06-11 07:27:58.000 162 33354.94 348.24 2360.16 38.44 2011-06-11 07:27:59.000 162 33354.87 348.26 2360.14 38.44 2011-06-11 07:28:00.000 162 33354.85 348.30 2360.12 38.44 2011-06-11 07:28:01.000 162 33354.85 348.26 2360.15 38.44 2011-06-11 07:28:02.000 162 33354.84 348.28 2360.21 38.44 2011-06-11 07:28:03.000 162 33354.84 348.29 2360.15 38.44 2011-06-11 07:28:04.000 162 33354.83 348.27 2360.19 38.44 2011-06-11 07:28:05.000 162 33354.90 348.29 2360.28 38.44 2011-06-11 07:28:06.000 162 33354.82 348.26 2360.27 38.44 2011-06-11 07:28:07.000 162 33354.82 348.29 2360.23 38.44 2011-06-11 07:28:08.000 162 33354.86 348.31 2360.17 38.44 2011-06-11 07:28:09.000 162 33354.77 348.28 2360.23 38.44 2011-06-11 07:28:10.000 162 33354.79 348.27 2360.29 38.44 2011-06-11 07:28:11.000 162 33354.75 348.28 2360.22 38.44 2011-06-11 07:28:12.000 162 33354.72 348.27 2360.20 38.44 2011-06-11 07:28:13.000 162 33354.78 348.23 2360.28 38.44 2011-06-11 07:28:14.000 162 33354.75 348.30 2360.26 38.44 2011-06-11 07:28:15.000 162 33354.79 348.25 2360.25 38.44 2011-06-11 07:28:16.000 162 33354.75 348.23 2360.32 38.44 2011-06-11 07:28:17.000 162 33354.75 348.31 2360.27 38.44 2011-06-11 07:28:18.000 162 33354.72 348.26 2360.36 38.44 2011-06-11 07:28:19.000 162 33354.72 348.24 2360.30 38.44 2011-06-11 07:28:20.000 162 33354.69 348.25 2360.32 38.44 2011-06-11 07:28:21.000 162 33354.64 348.27 2360.32 38.44 2011-06-11 07:28:22.000 162 33354.68 348.27 2360.37 38.44 2011-06-11 07:28:23.000 162 33354.60 348.29 2360.34 38.44 2011-06-11 07:28:24.000 162 33354.57 348.27 2360.34 38.44 2011-06-11 07:28:25.000 162 33354.54 348.25 2360.33 38.44 2011-06-11 07:28:26.000 162 33354.55 348.26 2360.41 38.44 2011-06-11 07:28:27.000 162 33354.74 348.28 2360.32 38.44 2011-06-11 07:28:28.000 162 33354.50 348.26 2360.40 38.44 2011-06-11 07:28:29.000 162 33354.62 348.30 2360.42 38.44 2011-06-11 07:28:30.000 162 33354.57 348.31 2360.32 38.44 2011-06-11 07:28:31.000 162 33354.51 348.30 2360.35 38.44 2011-06-11 07:28:32.000 162 33354.56 348.28 2360.37 38.44 2011-06-11 07:28:33.000 162 33354.53 348.31 2360.29 38.44 2011-06-11 07:28:34.000 162 33354.42 348.29 2360.39 38.44 2011-06-11 07:28:35.000 162 33354.57 348.32 2360.37 38.44 2011-06-11 07:28:36.000 162 33354.49 348.32 2360.38 38.44 2011-06-11 07:28:37.000 162 33354.45 348.31 2360.34 38.44 2011-06-11 07:28:38.000 162 33354.51 348.32 2360.34 38.44 2011-06-11 07:28:39.000 162 33354.60 348.30 2360.39 38.44 2011-06-11 07:28:40.000 162 33354.42 348.39 2360.43 38.44 2011-06-11 07:28:41.000 162 33354.52 348.35 2360.36 38.44 2011-06-11 07:28:42.000 162 33354.57 348.36 2360.40 38.44 2011-06-11 07:28:43.000 162 33354.47 348.32 2360.40 38.44 2011-06-11 07:28:44.000 162 33354.53 348.38 2360.40 38.44 2011-06-11 07:28:45.000 162 33354.51 348.30 2360.40 38.44 2011-06-11 07:28:46.000 162 33354.53 348.33 2360.40 38.44 2011-06-11 07:28:47.000 162 33354.44 348.35 2360.48 38.44 2011-06-11 07:28:48.000 162 33354.53 348.38 2360.46 38.44 2011-06-11 07:28:49.000 162 33354.57 348.37 2360.37 38.44 2011-06-11 07:28:50.000 162 33354.53 348.36 2360.39 38.44 2011-06-11 07:28:51.000 162 33354.55 348.33 2360.45 38.44 2011-06-11 07:28:52.000 162 33354.51 348.32 2360.42 38.44 2011-06-11 07:28:53.000 162 33354.52 348.33 2360.49 38.44 2011-06-11 07:28:54.000 162 33354.69 348.33 2360.45 38.44 2011-06-11 07:28:55.000 162 33354.59 348.32 2360.40 38.44 2011-06-11 07:28:56.000 162 33354.54 348.36 2360.44 38.44 2011-06-11 07:28:57.000 162 33354.51 348.32 2360.42 38.44 2011-06-11 07:28:58.000 162 33354.54 348.32 2360.36 38.44 2011-06-11 07:28:59.000 162 33354.45 348.30 2360.44 38.44 2011-06-11 07:29:00.000 162 33354.57 348.30 2360.39 38.44 2011-06-11 07:29:01.000 162 33354.59 348.33 2360.43 38.44 2011-06-11 07:29:02.000 162 33354.61 348.38 2360.39 38.44 2011-06-11 07:29:03.000 162 33354.67 348.33 2360.33 38.44 2011-06-11 07:29:04.000 162 33354.64 348.39 2360.40 38.44 2011-06-11 07:29:05.000 162 33354.61 348.35 2360.34 38.44 2011-06-11 07:29:06.000 162 33354.68 348.31 2360.37 38.44 2011-06-11 07:29:07.000 162 33354.70 348.32 2360.28 38.44 2011-06-11 07:29:08.000 162 33354.79 348.38 2360.36 38.44 2011-06-11 07:29:09.000 162 33354.71 348.32 2360.33 38.44 2011-06-11 07:29:10.000 162 33354.79 348.34 2360.44 38.44 2011-06-11 07:29:11.000 162 33354.76 348.36 2360.39 38.44 2011-06-11 07:29:12.000 162 33354.72 348.34 2360.38 38.44 2011-06-11 07:29:13.000 162 33354.80 348.31 2360.37 38.44 2011-06-11 07:29:14.000 162 33354.80 348.36 2360.37 38.44 2011-06-11 07:29:15.000 162 33354.86 348.34 2360.29 38.44 2011-06-11 07:29:16.000 162 33354.83 348.38 2360.28 38.44 2011-06-11 07:29:17.000 162 33354.78 348.33 2360.26 38.44 2011-06-11 07:29:18.000 162 33354.80 348.33 2360.24 38.44 2011-06-11 07:29:19.000 162 33354.81 348.34 2360.32 38.44 2011-06-11 07:29:20.000 162 33354.79 348.36 2360.28 38.44 2011-06-11 07:29:21.000 162 33354.78 348.39 2360.27 38.44 2011-06-11 07:29:22.000 162 33354.73 348.37 2360.28 38.44 2011-06-11 07:29:23.000 162 33354.72 348.40 2360.33 38.44 2011-06-11 07:29:24.000 162 33354.79 348.40 2360.33 38.44 2011-06-11 07:29:25.000 162 33354.82 348.34 2360.27 38.44 2011-06-11 07:29:26.000 162 33354.87 348.36 2360.23 38.44 2011-06-11 07:29:27.000 162 33354.81 348.40 2360.24 38.44 2011-06-11 07:29:28.000 162 33354.81 348.37 2360.26 38.44 2011-06-11 07:29:29.000 162 33354.78 348.39 2360.28 38.44 2011-06-11 07:29:30.000 162 33354.74 348.39 2360.23 38.44 2011-06-11 07:29:31.000 162 33354.80 348.40 2360.27 38.44 2011-06-11 07:29:32.000 162 33354.70 348.36 2360.18 38.44 2011-06-11 07:29:33.000 162 33354.72 348.34 2360.26 38.44 2011-06-11 07:29:34.000 162 33354.75 348.37 2360.21 38.44 2011-06-11 07:29:35.000 162 33354.87 348.36 2360.25 38.44 2011-06-11 07:29:36.000 162 33354.70 348.34 2360.26 38.44 2011-06-11 07:29:37.000 162 33354.72 348.33 2360.28 38.44 2011-06-11 07:29:38.000 162 33354.69 348.34 2360.26 38.44 2011-06-11 07:29:39.000 162 33354.71 348.37 2360.24 38.44 2011-06-11 07:29:40.000 162 33354.71 348.37 2360.20 38.44 2011-06-11 07:29:41.000 162 33354.75 348.34 2360.19 38.44 2011-06-11 07:29:42.000 162 33354.61 348.34 2360.23 38.44 2011-06-11 07:29:43.000 162 33354.73 348.34 2360.24 38.44 2011-06-11 07:29:44.000 162 33354.72 348.34 2360.15 38.44 2011-06-11 07:29:45.000 162 33354.61 348.31 2360.21 38.44 2011-06-11 07:29:46.000 162 33354.68 348.33 2360.21 38.44 2011-06-11 07:29:47.000 162 33354.49 348.29 2360.20 38.44 2011-06-11 07:29:48.000 162 33354.53 348.29 2360.22 38.44 2011-06-11 07:29:49.000 162 33354.52 348.31 2360.23 38.44 2011-06-11 07:29:50.000 162 33354.49 348.27 2360.24 38.44 2011-06-11 07:29:51.000 162 33354.54 348.31 2360.26 38.44 2011-06-11 07:29:52.000 162 33354.48 348.28 2360.23 38.44 2011-06-11 07:29:53.000 162 33354.46 348.29 2360.29 38.44 2011-06-11 07:29:54.000 162 33354.41 348.33 2360.31 38.44 2011-06-11 07:29:55.000 162 33354.44 348.29 2360.30 38.44 2011-06-11 07:29:56.000 162 33354.37 348.28 2360.30 38.44 2011-06-11 07:29:57.000 162 33354.26 348.26 2360.22 38.44 2011-06-11 07:29:58.000 162 33354.44 348.29 2360.36 38.44 2011-06-11 07:29:59.000 162 33354.32 348.28 2360.32 38.44 2011-06-11 07:30:00.000 162 33354.32 348.32 2360.29 38.44 2011-06-11 07:30:01.000 162 33354.34 348.31 2360.24 38.44 2011-06-11 07:30:02.000 162 33354.31 348.30 2360.32 38.44 2011-06-11 07:30:03.000 162 33354.32 348.30 2360.40 38.44 2011-06-11 07:30:04.000 162 33354.21 348.28 2360.44 38.44 2011-06-11 07:30:05.000 162 33354.19 348.26 2360.32 38.44 2011-06-11 07:30:06.000 162 33354.20 348.29 2360.27 38.44 2011-06-11 07:30:07.000 162 33354.26 348.24 2360.38 38.44 2011-06-11 07:30:08.000 162 33354.31 348.23 2360.36 38.44 2011-06-11 07:30:09.000 162 33354.14 348.27 2360.39 38.44 2011-06-11 07:30:10.000 162 33354.38 348.20 2360.32 38.44 2011-06-11 07:30:11.000 162 33354.25 348.21 2360.46 38.44 2011-06-11 07:30:12.000 162 33354.20 348.23 2360.40 38.44 2011-06-11 07:30:13.000 162 33354.19 348.26 2360.36 38.44 2011-06-11 07:30:14.000 162 33354.22 348.23 2360.36 38.44 2011-06-11 07:30:15.000 162 33354.19 348.24 2360.44 38.44 2011-06-11 07:30:16.000 162 33354.18 348.19 2360.35 38.44 2011-06-11 07:30:17.000 162 33354.20 348.16 2360.36 38.44 2011-06-11 07:30:18.000 162 33354.14 348.19 2360.36 38.44 2011-06-11 07:30:19.000 162 33354.22 348.20 2360.45 38.44 2011-06-11 07:30:20.000 162 33354.24 348.25 2360.48 38.44 2011-06-11 07:30:21.000 162 33354.28 348.24 2360.46 38.44 2011-06-11 07:30:22.000 162 33354.20 348.22 2360.41 38.44 2011-06-11 07:30:23.000 162 33354.27 348.23 2360.40 38.44 2011-06-11 07:30:24.000 162 33354.20 348.23 2360.44 38.44 2011-06-11 07:30:25.000 162 33354.23 348.17 2360.44 38.44 2011-06-11 07:30:26.000 162 33354.23 348.16 2360.45 38.44 2011-06-11 07:30:27.000 162 33354.25 348.15 2360.42 38.44 2011-06-11 07:30:28.000 162 33354.16 348.14 2360.43 38.44 2011-06-11 07:30:29.000 162 33354.13 348.12 2360.46 38.44 2011-06-11 07:30:30.000 162 33354.18 348.16 2360.41 38.44 2011-06-11 07:30:31.000 162 33354.17 348.14 2360.38 38.44 2011-06-11 07:30:32.000 162 33354.31 348.17 2360.46 38.44 2011-06-11 07:30:33.000 162 33354.14 348.16 2360.39 38.44 2011-06-11 07:30:34.000 162 33354.05 348.13 2360.36 38.44 2011-06-11 07:30:35.000 162 33354.15 348.17 2360.40 38.44 2011-06-11 07:30:36.000 162 33354.12 348.15 2360.38 38.44 2011-06-11 07:30:37.000 162 33354.13 348.10 2360.37 38.44 2011-06-11 07:30:38.000 162 33354.05 348.15 2360.39 38.44 2011-06-11 07:30:39.000 162 33354.08 348.10 2360.46 38.44 2011-06-11 07:30:40.000 162 33354.06 348.10 2360.34 38.44 2011-06-11 07:30:41.000 162 33354.07 348.10 2360.43 38.44 2011-06-11 07:30:42.000 162 33354.02 348.09 2360.44 38.44 2011-06-11 07:30:43.000 162 33353.89 348.06 2360.44 38.44 2011-06-11 07:30:44.000 162 33353.97 348.08 2360.47 38.44 2011-06-11 07:30:45.000 162 33353.96 348.08 2360.45 38.44 2011-06-11 07:30:46.000 162 33353.89 348.02 2360.43 38.44 2011-06-11 07:30:47.000 162 33353.85 348.07 2360.47 38.44 2011-06-11 07:30:48.000 162 33353.89 348.00 2360.48 38.44 2011-06-11 07:30:49.000 162 33353.86 348.03 2360.46 38.44 2011-06-11 07:30:50.000 162 33353.79 348.00 2360.42 38.44 2011-06-11 07:30:51.000 162 33353.74 347.95 2360.45 38.44 2011-06-11 07:30:52.000 162 33353.72 348.04 2360.44 38.44 2011-06-11 07:30:53.000 162 33353.61 347.98 2360.49 38.44 2011-06-11 07:30:54.000 162 33353.67 347.98 2360.56 38.44 2011-06-11 07:30:55.000 162 33353.63 347.92 2360.53 38.44 2011-06-11 07:30:56.000 162 33353.51 347.92 2360.48 38.44 2011-06-11 07:30:57.000 162 33353.53 347.95 2360.58 38.44 2011-06-11 07:30:58.000 162 33353.58 347.88 2360.63 38.44 2011-06-11 07:30:59.000 162 33353.41 347.89 2360.52 38.44 2011-06-11 07:31:00.000 162 33353.43 347.89 2360.58 38.44 2011-06-11 07:31:01.000 162 33353.36 347.86 2360.64 38.44 2011-06-11 07:31:02.000 162 33353.38 347.87 2360.58 38.44 2011-06-11 07:31:03.000 162 33353.40 347.85 2360.58 38.44 2011-06-11 07:31:04.000 162 33353.33 347.90 2360.68 38.44 2011-06-11 07:31:05.000 162 33353.29 347.87 2360.66 38.44 2011-06-11 07:31:06.000 162 33353.23 347.85 2360.62 38.44 2011-06-11 07:31:07.000 162 33353.22 347.85 2360.62 38.44 2011-06-11 07:31:08.000 162 33353.23 347.80 2360.68 38.44 2011-06-11 07:31:09.000 162 33353.13 347.86 2360.61 38.44 2011-06-11 07:31:10.000 162 33353.16 347.81 2360.67 38.44 2011-06-11 07:31:11.000 162 33353.08 347.79 2360.74 38.44 2011-06-11 07:31:12.000 162 33353.05 347.75 2360.76 38.44 2011-06-11 07:31:13.000 162 33353.12 347.77 2360.66 38.44 2011-06-11 07:31:14.000 162 33352.93 347.80 2360.77 38.44 2011-06-11 07:31:15.000 162 33353.01 347.74 2360.83 38.44 2011-06-11 07:31:16.000 162 33352.89 347.74 2360.76 38.44 2011-06-11 07:31:17.000 162 33352.85 347.73 2360.80 38.44 2011-06-11 07:31:18.000 162 33352.82 347.69 2360.80 38.44 2011-06-11 07:31:19.000 162 33352.79 347.64 2360.77 38.44 2011-06-11 07:31:20.000 162 33352.85 347.63 2360.70 38.44 2011-06-11 07:31:21.000 162 33352.74 347.63 2360.88 38.44 2011-06-11 07:31:22.000 162 33352.68 347.62 2360.84 38.44 2011-06-11 07:31:23.000 162 33352.64 347.67 2360.91 38.44 2011-06-11 07:31:24.000 162 33352.66 347.67 2360.86 38.44 2011-06-11 07:31:25.000 162 33352.61 347.62 2360.93 38.44 2011-06-11 07:31:26.000 162 33352.57 347.64 2360.89 38.44 2011-06-11 07:31:27.000 162 33352.56 347.57 2360.97 38.44 2011-06-11 07:31:28.000 162 33352.57 347.55 2360.91 38.44 2011-06-11 07:31:29.000 162 33352.53 347.56 2360.93 38.44 2011-06-11 07:31:30.000 162 33352.54 347.56 2360.94 38.44 2011-06-11 07:31:31.000 162 33352.48 347.55 2360.88 38.44 2011-06-11 07:31:32.000 162 33352.48 347.54 2361.02 38.44 2011-06-11 07:31:33.000 162 33352.40 347.54 2360.97 38.44 2011-06-11 07:31:34.000 162 33352.42 347.58 2360.96 38.44 2011-06-11 07:31:35.000 162 33352.42 347.56 2360.95 38.44 2011-06-11 07:31:36.000 162 33352.33 347.55 2360.96 38.44 2011-06-11 07:31:37.000 162 33352.24 347.59 2361.02 38.44 2011-06-11 07:31:38.000 162 33352.30 347.53 2361.01 38.44 2011-06-11 07:31:39.000 162 33352.21 347.50 2361.08 38.44 2011-06-11 07:31:40.000 162 33352.24 347.55 2361.09 38.44 2011-06-11 07:31:41.000 162 33352.24 347.51 2361.03 38.44 2011-06-11 07:31:42.000 162 33352.27 347.51 2361.04 38.44 2011-06-11 07:31:43.000 162 33352.17 347.50 2361.07 38.44 2011-06-11 07:31:44.000 162 33352.20 347.50 2361.05 38.44 2011-06-11 07:31:45.000 162 33352.19 347.44 2361.11 38.44 2011-06-11 07:31:46.000 162 33352.11 347.47 2361.07 38.44 2011-06-11 07:31:47.000 162 33352.14 347.46 2361.13 38.44 2011-06-11 07:31:48.000 162 33352.20 347.41 2361.17 38.44 2011-06-11 07:31:49.000 162 33352.14 347.38 2361.07 38.44 2011-06-11 07:31:50.000 162 33352.12 347.34 2361.11 38.44 2011-06-11 07:31:51.000 162 33352.14 347.36 2361.11 38.44 2011-06-11 07:31:52.000 162 33352.22 347.34 2361.09 38.44 2011-06-11 07:31:53.000 162 33352.07 347.38 2361.09 38.44 2011-06-11 07:31:54.000 162 33352.00 347.34 2361.11 38.44 2011-06-11 07:31:55.000 162 33352.06 347.35 2361.13 38.44 2011-06-11 07:31:56.000 162 33352.10 347.34 2361.11 38.44 2011-06-11 07:31:57.000 162 33352.11 347.29 2361.22 38.44 2011-06-11 07:31:58.000 162 33352.07 347.30 2361.13 38.44 2011-06-11 07:31:59.000 162 33352.02 347.34 2361.20 38.44 2011-06-11 07:32:00.000 162 33351.99 347.30 2361.08 38.44 2011-06-11 07:32:01.000 162 33352.07 347.32 2361.13 38.44 2011-06-11 07:32:02.000 162 33352.01 347.27 2361.16 38.44 2011-06-11 07:32:03.000 162 33352.05 347.23 2361.10 38.44 2011-06-11 07:32:04.000 162 33351.96 347.29 2361.11 38.44 2011-06-11 07:32:05.000 162 33352.11 347.25 2361.24 38.44 2011-06-11 07:32:06.000 162 33352.00 347.24 2361.14 38.44 2011-06-11 07:32:07.000 162 33351.99 347.26 2361.19 38.44 2011-06-11 07:32:08.000 162 33351.93 347.20 2361.20 38.44 2011-06-11 07:32:09.000 162 33352.03 347.21 2361.19 38.44 2011-06-11 07:32:10.000 162 33351.98 347.22 2361.20 38.44 2011-06-11 07:32:11.000 162 33352.07 347.26 2361.22 38.44 2011-06-11 07:32:12.000 162 33352.05 347.21 2361.26 38.44 2011-06-11 07:32:13.000 162 33351.98 347.23 2361.18 38.44 2011-06-11 07:32:14.000 162 33352.07 347.22 2361.23 38.44 2011-06-11 07:32:15.000 162 33352.12 347.15 2361.26 38.44 2011-06-11 07:32:16.000 162 33352.12 347.24 2361.22 38.44 2011-06-11 07:32:17.000 162 33352.03 347.17 2361.17 38.44 2011-06-11 07:32:18.000 162 33351.99 347.14 2361.19 38.44 2011-06-11 07:32:19.000 162 33352.19 347.10 2361.16 38.44 2011-06-11 07:32:20.000 162 33352.08 347.17 2361.18 38.44 2011-06-11 07:32:21.000 162 33352.10 347.14 2361.24 38.44 2011-06-11 07:32:22.000 162 33351.97 347.10 2361.11 38.44 2011-06-11 07:32:23.000 162 33352.06 347.11 2361.20 38.44 2011-06-11 07:32:24.000 162 33352.00 347.07 2361.14 38.44 2011-06-11 07:32:25.000 162 33352.05 347.15 2361.14 38.44 2011-06-11 07:32:26.000 162 33352.13 347.13 2361.17 38.44 2011-06-11 07:32:27.000 162 33352.10 347.12 2361.15 38.44 2011-06-11 07:32:28.000 162 33352.04 347.10 2361.24 38.44 2011-06-11 07:32:29.000 162 33352.12 347.10 2361.10 38.44 2011-06-11 07:32:30.000 162 33352.07 347.08 2361.15 38.44 2011-06-11 07:32:31.000 162 33352.08 347.09 2361.18 38.44 2011-06-11 07:32:32.000 162 33352.15 347.10 2361.18 38.44 2011-06-11 07:32:33.000 162 33352.03 347.05 2361.08 38.44 2011-06-11 07:32:34.000 162 33352.15 347.08 2361.13 38.44 2011-06-11 07:32:35.000 162 33352.17 347.10 2361.11 38.44 2011-06-11 07:32:36.000 162 33352.08 347.08 2361.17 38.44 2011-06-11 07:32:37.000 162 33352.18 347.06 2361.04 38.44 2011-06-11 07:32:38.000 162 33352.20 347.06 2361.07 38.44 2011-06-11 07:32:39.000 162 33352.07 347.07 2361.05 38.44 2011-06-11 07:32:40.000 162 33352.21 347.12 2361.03 38.44 2011-06-11 07:32:41.000 162 33352.12 347.12 2361.12 38.44 2011-06-11 07:32:42.000 162 33352.13 347.10 2361.07 38.44 2011-06-11 07:32:43.000 162 33352.15 347.15 2361.04 38.44 2011-06-11 07:32:44.000 162 33352.11 347.13 2361.08 38.44 2011-06-11 07:32:45.000 162 33352.02 347.14 2361.02 38.44 2011-06-11 07:32:46.000 162 33352.20 347.10 2361.10 38.44 2011-06-11 07:32:47.000 162 33352.08 347.07 2360.99 38.44 2011-06-11 07:32:48.000 162 33352.12 347.06 2361.06 38.44 2011-06-11 07:32:49.000 162 33352.22 347.08 2360.97 38.44 2011-06-11 07:32:50.000 162 33352.13 347.07 2361.07 38.44 2011-06-11 07:32:51.000 162 33352.12 347.07 2361.08 38.44 2011-06-11 07:32:52.000 162 33352.15 347.07 2361.02 38.44 2011-06-11 07:32:53.000 162 33352.12 347.07 2361.03 38.44 2011-06-11 07:32:54.000 162 33352.14 347.06 2361.05 38.44 2011-06-11 07:32:55.000 162 33352.20 347.05 2361.07 38.44 2011-06-11 07:32:56.000 162 33352.25 347.12 2361.04 38.44 2011-06-11 07:32:57.000 162 33352.18 347.07 2361.05 38.44 2011-06-11 07:32:58.000 162 33352.12 347.11 2361.11 38.44 2011-06-11 07:32:59.000 162 33352.12 347.07 2361.03 38.44 2011-06-11 07:33:00.000 162 33352.11 347.06 2361.05 38.44 2011-06-11 07:33:01.000 162 33352.12 347.07 2361.07 38.44 2011-06-11 07:33:02.000 162 33352.17 347.05 2361.01 38.44 2011-06-11 07:33:03.000 162 33352.16 347.04 2361.04 38.44 2011-06-11 07:33:04.000 162 33352.04 347.09 2360.99 38.44 2011-06-11 07:33:05.000 162 33352.20 347.10 2360.94 38.44 2011-06-11 07:33:06.000 162 33352.18 347.11 2360.96 38.44 2011-06-11 07:33:07.000 162 33352.15 347.05 2361.02 38.44 2011-06-11 07:33:08.000 162 33352.18 347.02 2361.00 38.44 2011-06-11 07:33:09.000 162 33352.17 347.04 2360.95 38.44 2011-06-11 07:33:10.000 162 33352.25 347.10 2360.96 38.44 2011-06-11 07:33:11.000 162 33352.20 347.07 2361.01 38.44 2011-06-11 07:33:12.000 162 33352.20 347.06 2361.02 38.44 2011-06-11 07:33:13.000 162 33352.31 347.13 2361.04 38.44 2011-06-11 07:33:14.000 162 33352.18 347.11 2360.99 38.44 2011-06-11 07:33:15.000 162 33352.17 347.07 2361.00 38.44 2011-06-11 07:33:16.000 162 33352.24 347.10 2360.96 38.44 2011-06-11 07:33:17.000 162 33352.17 347.10 2361.00 38.44 2011-06-11 07:33:18.000 162 33352.20 347.10 2360.97 38.44 2011-06-11 07:33:19.000 162 33352.20 347.08 2360.99 38.44 2011-06-11 07:33:20.000 162 33352.27 347.08 2360.90 38.44 2011-06-11 07:33:21.000 162 33352.29 347.06 2360.97 38.44 2011-06-11 07:33:22.000 162 33352.18 347.07 2361.01 38.44 2011-06-11 07:33:23.000 162 33352.25 347.10 2360.89 38.44 2011-06-11 07:33:24.000 162 33352.24 347.13 2360.95 38.44 2011-06-11 07:33:25.000 162 33352.31 347.14 2360.91 38.44 2011-06-11 07:33:26.000 162 33352.28 347.12 2360.98 38.44 2011-06-11 07:33:27.000 162 33352.36 347.14 2360.89 38.44 2011-06-11 07:33:28.000 162 33352.32 347.16 2360.97 38.44 2011-06-11 07:33:29.000 162 33352.29 347.15 2360.91 38.44 2011-06-11 07:33:30.000 162 33352.33 347.14 2360.95 38.44 2011-06-11 07:33:31.000 162 33352.37 347.12 2360.93 38.44 2011-06-11 07:33:32.000 162 33352.31 347.11 2360.88 38.44 2011-06-11 07:33:33.000 162 33352.27 347.11 2360.98 38.44 2011-06-11 07:33:34.000 162 33352.36 347.14 2360.94 38.44 2011-06-11 07:33:35.000 162 33352.36 347.17 2360.86 38.44 2011-06-11 07:33:36.000 162 33352.36 347.13 2360.92 38.44 2011-06-11 07:33:37.000 162 33352.32 347.12 2360.89 38.44 2011-06-11 07:33:38.000 162 33352.42 347.17 2360.93 38.44 2011-06-11 07:33:39.000 162 33352.32 347.13 2360.88 38.44 2011-06-11 07:33:40.000 162 33352.48 347.12 2360.93 38.44 2011-06-11 07:33:41.000 162 33352.41 347.16 2360.83 38.44 2011-06-11 07:33:42.000 162 33352.40 347.12 2360.86 38.44 2011-06-11 07:33:43.000 162 33352.46 347.10 2361.02 38.44 2011-06-11 07:33:44.000 162 33352.42 347.11 2360.88 38.44 2011-06-11 07:33:45.000 162 33352.39 347.08 2360.84 38.44 2011-06-11 07:33:46.000 162 33352.35 347.03 2360.95 38.44 2011-06-11 07:33:47.000 162 33352.40 347.06 2360.84 38.44 2011-06-11 07:33:48.000 162 33352.41 347.06 2360.90 38.44 2011-06-11 07:33:49.000 162 33352.49 347.06 2360.87 38.44 2011-06-11 07:33:50.000 162 33352.47 347.02 2360.90 38.44 2011-06-11 07:33:51.000 162 33352.40 347.01 2360.78 38.44 2011-06-11 07:33:52.000 162 33352.45 347.00 2360.91 38.44 2011-06-11 07:33:53.000 162 33352.33 347.01 2360.78 38.44 2011-06-11 07:33:54.000 162 33352.40 347.05 2360.77 38.44 2011-06-11 07:33:55.000 162 33352.35 347.00 2360.78 38.44 2011-06-11 07:33:56.000 162 33352.35 346.99 2360.83 38.44 2011-06-11 07:33:57.000 162 33352.36 347.01 2360.86 38.44 2011-06-11 07:33:58.000 162 33352.40 346.98 2360.85 38.44 2011-06-11 07:33:59.000 162 33352.28 347.00 2360.79 38.44 2011-06-11 07:34:00.000 162 33352.33 346.96 2360.77 38.44 2011-06-11 07:34:01.000 162 33352.30 346.93 2360.79 38.44 2011-06-11 07:34:02.000 162 33352.41 346.96 2360.89 38.44 2011-06-11 07:34:03.000 162 33352.31 346.98 2360.80 38.44 2011-06-11 07:34:04.000 162 33352.29 346.93 2360.83 38.44 2011-06-11 07:34:05.000 162 33352.29 346.97 2360.80 38.44 2011-06-11 07:34:06.000 162 33352.28 347.00 2360.84 38.44 2011-06-11 07:34:07.000 162 33352.25 346.95 2360.76 38.44 2011-06-11 07:34:08.000 162 33352.35 346.94 2360.81 38.44 2011-06-11 07:34:09.000 162 33352.30 346.97 2360.74 38.44 2011-06-11 07:34:10.000 162 33352.24 346.95 2360.79 38.44 2011-06-11 07:34:11.000 162 33352.31 346.98 2360.79 38.44 2011-06-11 07:34:12.000 162 33352.28 346.98 2360.88 38.44 2011-06-11 07:34:13.000 162 33352.34 346.94 2360.83 38.44 2011-06-11 07:34:14.000 162 33352.30 346.94 2360.86 38.44 2011-06-11 07:34:15.000 162 33352.43 346.97 2360.80 38.44 2011-06-11 07:34:16.000 162 33352.30 346.94 2360.81 38.44 2011-06-11 07:34:17.000 162 33352.37 346.95 2360.86 38.44 2011-06-11 07:34:18.000 162 33352.28 346.93 2360.79 38.44 2011-06-11 07:34:19.000 162 33352.35 346.94 2360.79 38.44 2011-06-11 07:34:20.000 162 33352.41 346.97 2360.84 38.44 2011-06-11 07:34:21.000 162 33352.46 347.00 2360.82 38.44 2011-06-11 07:34:22.000 162 33352.49 346.96 2360.74 38.44 2011-06-11 07:34:23.000 162 33352.40 346.96 2360.77 38.44 2011-06-11 07:34:24.000 162 33352.49 346.98 2360.78 38.44 2011-06-11 07:34:25.000 162 33352.49 346.96 2360.78 38.44 2011-06-11 07:34:26.000 162 33352.52 346.95 2360.77 38.44 2011-06-11 07:34:27.000 162 33352.52 346.95 2360.81 38.44 2011-06-11 07:34:28.000 162 33352.40 346.93 2360.81 38.44 2011-06-11 07:34:29.000 162 33352.48 347.01 2360.76 38.44 2011-06-11 07:34:30.000 162 33352.46 346.96 2360.78 38.44 2011-06-11 07:34:31.000 162 33352.49 346.94 2360.76 38.44 2011-06-11 07:34:32.000 162 33352.46 346.94 2360.73 38.44 2011-06-11 07:34:33.000 162 33352.63 346.97 2360.77 38.44 2011-06-11 07:34:34.000 162 33352.61 346.94 2360.75 38.44 2011-06-11 07:34:35.000 162 33352.59 347.02 2360.66 38.44 2011-06-11 07:34:36.000 162 33352.54 347.02 2360.66 38.44 2011-06-11 07:34:37.000 162 33352.52 346.98 2360.66 38.44 2011-06-11 07:34:38.000 162 33352.60 346.98 2360.64 38.44 2011-06-11 07:34:39.000 162 33352.63 347.02 2360.62 38.44 2011-06-11 07:34:40.000 162 33352.57 346.99 2360.65 38.44 2011-06-11 07:34:41.000 162 33352.65 347.00 2360.72 38.44 2011-06-11 07:34:42.000 162 33352.62 347.06 2360.59 38.44 2011-06-11 07:34:43.000 162 33352.65 347.03 2360.59 38.44 2011-06-11 07:34:44.000 162 33352.54 347.05 2360.65 38.44 2011-06-11 07:34:45.000 162 33352.64 347.03 2360.63 38.44 2011-06-11 07:34:46.000 162 33352.63 347.10 2360.61 38.44 2011-06-11 07:34:47.000 162 33352.71 347.09 2360.64 38.44 2011-06-11 07:34:48.000 162 33352.76 347.09 2360.61 38.44 2011-06-11 07:34:49.000 162 33352.75 347.17 2360.59 38.44 2011-06-11 07:34:50.000 162 33352.76 347.16 2360.67 38.44 2011-06-11 07:34:51.000 162 33352.83 347.09 2360.58 38.44 2011-06-11 07:34:52.000 162 33352.86 347.15 2360.57 38.44 2011-06-11 07:34:53.000 162 33352.76 347.10 2360.59 38.44 2011-06-11 07:34:54.000 162 33352.89 347.13 2360.58 38.44 2011-06-11 07:34:55.000 162 33352.91 347.13 2360.51 38.44 2011-06-11 07:34:56.000 162 33352.92 347.14 2360.55 38.44 2011-06-11 07:34:57.000 162 33352.88 347.15 2360.56 38.44 2011-06-11 07:34:58.000 162 33352.93 347.17 2360.56 38.44 2011-06-11 07:34:59.000 162 33352.99 347.20 2360.51 38.44 2011-06-11 07:35:00.000 162 33353.12 347.16 2360.49 38.44 2011-06-11 07:35:01.000 162 33353.16 347.16 2360.48 38.44 2011-06-11 07:35:02.000 162 33353.25 347.18 2360.50 38.44 2011-06-11 07:35:03.000 162 33353.27 347.15 2360.53 38.44 2011-06-11 07:35:04.000 162 33353.32 347.15 2360.51 38.44 2011-06-11 07:35:05.000 162 33353.20 347.14 2360.35 38.44 2011-06-11 07:35:06.000 162 33353.30 347.14 2360.46 38.44 2011-06-11 07:35:07.000 162 33353.36 347.12 2360.40 38.44 2011-06-11 07:35:08.000 162 33353.38 347.16 2360.45 38.44 2011-06-11 07:35:09.000 162 33353.43 347.13 2360.35 38.44 2011-06-11 07:35:10.000 162 33353.45 347.13 2360.36 38.44 2011-06-11 07:35:11.000 162 33353.43 347.13 2360.30 38.44 2011-06-11 07:35:12.000 162 33353.42 347.18 2360.39 38.44 2011-06-11 07:35:13.000 162 33353.50 347.16 2360.30 38.44 2011-06-11 07:35:14.000 162 33353.49 347.15 2360.27 38.44 2011-06-11 07:35:15.000 162 33353.59 347.12 2360.24 38.44 2011-06-11 07:35:16.000 162 33353.59 347.14 2360.27 38.44 2011-06-11 07:35:17.000 162 33353.53 347.14 2360.24 38.44 2011-06-11 07:35:18.000 162 33353.58 347.18 2360.23 38.44 2011-06-11 07:35:19.000 162 33353.64 347.14 2360.23 38.44 2011-06-11 07:35:20.000 162 33353.58 347.20 2360.18 38.44 2011-06-11 07:35:21.000 162 33353.62 347.18 2360.15 38.44 2011-06-11 07:35:22.000 162 33353.55 347.14 2360.12 38.44 2011-06-11 07:35:23.000 162 33353.66 347.16 2360.11 38.44 2011-06-11 07:35:24.000 162 33353.66 347.20 2360.09 38.44 2011-06-11 07:35:25.000 162 33353.63 347.18 2360.14 38.44 2011-06-11 07:35:26.000 162 33353.67 347.19 2360.11 38.44 2011-06-11 07:35:27.000 162 33353.71 347.22 2360.08 38.44 2011-06-11 07:35:28.000 162 33353.66 347.21 2360.13 38.44 2011-06-11 07:35:29.000 162 33353.63 347.25 2360.14 38.44 2011-06-11 07:35:30.000 162 33353.75 347.22 2360.09 38.44 2011-06-11 07:35:31.000 162 33353.75 347.22 2360.15 38.44 2011-06-11 07:35:32.000 162 33353.81 347.21 2360.06 38.44 2011-06-11 07:35:33.000 162 33353.82 347.24 2360.08 38.44 2011-06-11 07:35:34.000 162 33353.81 347.26 2360.03 38.44 2011-06-11 07:35:35.000 162 33354.00 347.24 2360.07 38.44 2011-06-11 07:35:36.000 162 33353.87 347.22 2360.01 38.44 2011-06-11 07:35:37.000 162 33353.91 347.22 2360.05 38.44 2011-06-11 07:35:38.000 162 33353.97 347.20 2360.05 38.44 2011-06-11 07:35:39.000 162 33353.94 347.22 2359.98 38.44 2011-06-11 07:35:40.000 162 33354.03 347.21 2360.03 38.44 2011-06-11 07:35:41.000 162 33354.00 347.17 2359.99 38.44 2011-06-11 07:35:42.000 162 33354.00 347.20 2359.95 38.44 2011-06-11 07:35:43.000 162 33354.02 347.15 2359.99 38.44 2011-06-11 07:35:44.000 162 33353.98 347.15 2360.01 38.44 2011-06-11 07:35:45.000 162 33353.96 347.13 2359.95 38.44 2011-06-11 07:35:46.000 162 33354.07 347.13 2360.01 38.44 2011-06-11 07:35:47.000 162 33353.90 347.12 2359.88 38.44 2011-06-11 07:35:48.000 162 33354.06 347.07 2359.86 38.44 2011-06-11 07:35:49.000 162 33353.97 347.08 2359.84 38.44 2011-06-11 07:35:50.000 162 33353.91 347.04 2359.86 38.44 2011-06-11 07:35:51.000 162 33353.85 347.04 2359.84 38.44 2011-06-11 07:35:52.000 162 33353.70 347.09 2359.89 38.44 2011-06-11 07:35:53.000 162 33353.91 347.03 2359.90 38.44 2011-06-11 07:35:54.000 162 33353.82 347.01 2359.89 38.44 2011-06-11 07:35:55.000 162 33353.75 347.01 2359.81 38.44 2011-06-11 07:35:56.000 162 33353.70 347.05 2359.90 38.44 2011-06-11 07:35:57.000 162 33353.66 347.00 2359.92 38.44 2011-06-11 07:35:58.000 162 33353.59 347.05 2359.80 38.44 2011-06-11 07:35:59.000 162 33353.68 347.10 2359.94 38.44 2011-06-11 07:36:00.000 162 33353.56 347.05 2359.86 38.44 2011-06-11 07:36:01.000 162 33353.60 347.05 2359.89 38.44 2011-06-11 07:36:02.000 162 33353.59 347.10 2359.83 38.44 2011-06-11 07:36:03.000 162 33353.63 347.15 2359.90 38.44 2011-06-11 07:36:04.000 162 33353.56 347.07 2359.97 38.44 2011-06-11 07:36:05.000 162 33353.63 347.12 2359.96 38.44 2011-06-11 07:36:06.000 162 33353.43 347.08 2359.95 38.44 2011-06-11 07:36:07.000 162 33353.43 347.10 2359.95 38.44 2011-06-11 07:36:08.000 162 33353.51 347.06 2359.92 38.44 2011-06-11 07:36:09.000 162 33353.44 347.06 2360.02 38.44 2011-06-11 07:36:10.000 162 33353.46 347.08 2359.97 38.44 2011-06-11 07:36:11.000 162 33353.43 347.07 2359.96 38.44 2011-06-11 07:36:12.000 162 33353.56 347.08 2359.96 38.44 2011-06-11 07:36:13.000 162 33353.53 347.06 2359.95 38.44 2011-06-11 07:36:14.000 162 33353.47 346.98 2360.02 38.44 2011-06-11 07:36:15.000 162 33353.56 346.99 2360.06 38.44 2011-06-11 07:36:16.000 162 33353.49 346.99 2360.10 38.44 2011-06-11 07:36:17.000 162 33353.50 346.96 2360.05 38.44 2011-06-11 07:36:18.000 162 33353.54 346.95 2360.05 38.44 2011-06-11 07:36:19.000 162 33353.48 346.91 2360.05 38.44 2011-06-11 07:36:20.000 162 33353.51 346.94 2360.01 38.44 2011-06-11 07:36:21.000 162 33353.53 346.93 2359.99 38.44 2011-06-11 07:36:22.000 162 33353.50 346.87 2360.07 38.44 2011-06-11 07:36:23.000 162 33353.51 346.90 2360.02 38.44 2011-06-11 07:36:24.000 162 33353.57 346.87 2359.94 38.44 2011-06-11 07:36:25.000 162 33353.41 346.88 2359.92 38.44 2011-06-11 07:36:26.000 162 33353.52 346.84 2360.02 38.44 2011-06-11 07:36:27.000 162 33353.49 346.87 2360.03 38.44 2011-06-11 07:36:28.000 162 33353.50 346.85 2359.98 38.44 2011-06-11 07:36:29.000 162 33353.45 346.85 2360.02 38.44 2011-06-11 07:36:30.000 162 33353.46 346.85 2360.05 38.44 2011-06-11 07:36:31.000 162 33353.41 346.86 2360.02 38.44 2011-06-11 07:36:32.000 162 33353.39 346.89 2360.06 38.44 2011-06-11 07:36:33.000 162 33353.42 346.88 2359.98 38.44 2011-06-11 07:36:34.000 162 33353.45 346.84 2360.07 38.44 2011-06-11 07:36:35.000 162 33353.36 346.84 2359.98 38.44 2011-06-11 07:36:36.000 162 33353.44 346.80 2359.99 38.44 2011-06-11 07:36:37.000 162 33353.38 346.80 2359.99 38.44 2011-06-11 07:36:38.000 162 33353.39 346.82 2359.91 38.44 2011-06-11 07:36:39.000 162 33353.43 346.81 2360.02 38.44 2011-06-11 07:36:40.000 162 33353.49 346.81 2359.96 38.44 2011-06-11 07:36:41.000 162 33353.46 346.80 2359.94 38.44 2011-06-11 07:36:42.000 162 33353.43 346.74 2359.96 38.44 2011-06-11 07:36:43.000 162 33353.47 346.73 2359.99 38.44 2011-06-11 07:36:44.000 162 33353.49 346.76 2359.99 38.44 2011-06-11 07:36:45.000 162 33353.45 346.81 2359.99 38.44 2011-06-11 07:36:46.000 162 33353.45 346.75 2359.98 38.44 2011-06-11 07:36:47.000 162 33353.43 346.74 2360.04 38.44 2011-06-11 07:36:48.000 162 33353.53 346.70 2360.01 38.44 2011-06-11 07:36:49.000 162 33353.56 346.74 2359.96 38.44 2011-06-11 07:36:50.000 162 33353.53 346.72 2359.95 38.44 2011-06-11 07:36:51.000 162 33353.49 346.69 2359.95 38.44 2011-06-11 07:36:52.000 162 33353.53 346.64 2359.94 38.44 2011-06-11 07:36:53.000 162 33353.45 346.71 2359.92 38.44 2011-06-11 07:36:54.000 162 33353.49 346.67 2359.93 38.44 2011-06-11 07:36:55.000 162 33353.38 346.67 2359.87 38.44 2011-06-11 07:36:56.000 162 33353.47 346.67 2359.98 38.44 2011-06-11 07:36:57.000 162 33353.43 346.68 2359.96 38.44 2011-06-11 07:36:58.000 162 33353.40 346.69 2359.88 38.44 2011-06-11 07:36:59.000 162 33353.50 346.69 2359.84 38.44 2011-06-11 07:37:00.000 162 33353.58 346.70 2359.97 38.44 2011-06-11 07:37:01.000 162 33353.46 346.71 2359.96 38.44 2011-06-11 07:37:02.000 162 33353.47 346.70 2359.92 38.44 2011-06-11 07:37:03.000 162 33353.52 346.70 2359.89 38.44 2011-06-11 07:37:04.000 162 33353.58 346.72 2359.89 38.44 2011-06-11 07:37:05.000 162 33353.61 346.68 2359.92 38.44 2011-06-11 07:37:06.000 162 33353.55 346.63 2359.94 38.44 2011-06-11 07:37:07.000 162 33353.57 346.65 2359.91 38.44 2011-06-11 07:37:08.000 162 33353.66 346.63 2359.90 38.44 2011-06-11 07:37:09.000 162 33353.74 346.67 2359.89 38.44 2011-06-11 07:37:10.000 162 33353.68 346.65 2359.81 38.44 2011-06-11 07:37:11.000 162 33353.66 346.66 2359.88 38.44 2011-06-11 07:37:12.000 162 33353.73 346.62 2359.88 38.44 2011-06-11 07:37:13.000 162 33353.68 346.59 2359.90 38.44 2011-06-11 07:37:14.000 162 33353.73 346.56 2359.81 38.44 2011-06-11 07:37:15.000 162 33353.81 346.56 2359.90 38.44 2011-06-11 07:37:16.000 162 33353.75 346.55 2359.90 38.44 2011-06-11 07:37:17.000 162 33353.78 346.56 2359.85 38.44 2011-06-11 07:37:18.000 162 33353.80 346.56 2359.78 38.44 2011-06-11 07:37:19.000 162 33353.71 346.53 2359.74 38.44 2011-06-11 07:37:20.000 162 33353.89 346.55 2359.74 38.44 2011-06-11 07:37:21.000 162 33353.82 346.52 2359.76 38.44 2011-06-11 07:37:22.000 162 33353.78 346.54 2359.86 38.44 2011-06-11 07:37:23.000 162 33353.67 346.57 2359.72 38.44 2011-06-11 07:37:24.000 162 33353.88 346.55 2359.72 38.44 2011-06-11 07:37:25.000 162 33353.83 346.56 2359.74 38.44 2011-06-11 07:37:26.000 162 33353.84 346.55 2359.73 38.44 2011-06-11 07:37:27.000 162 33353.81 346.52 2359.68 38.44 2011-06-11 07:37:28.000 162 33353.73 346.52 2359.70 38.44 2011-06-11 07:37:29.000 162 33354.00 346.51 2359.81 38.44 2011-06-11 07:37:30.000 162 33353.96 346.49 2359.74 38.44 2011-06-11 07:37:31.000 162 33353.91 346.50 2359.72 38.44 2011-06-11 07:37:32.000 162 33353.84 346.56 2359.73 38.44 2011-06-11 07:37:33.000 162 33353.97 346.60 2359.71 38.44 2011-06-11 07:37:34.000 162 33353.94 346.50 2359.70 38.44 2011-06-11 07:37:35.000 162 33354.04 346.55 2359.73 38.44 2011-06-11 07:37:36.000 162 33353.94 346.50 2359.68 38.44 2011-06-11 07:37:37.000 162 33353.90 346.49 2359.62 38.44 2011-06-11 07:37:38.000 162 33354.00 346.49 2359.64 38.44 2011-06-11 07:37:39.000 162 33354.03 346.47 2359.64 38.44 2011-06-11 07:37:40.000 162 33354.10 346.44 2359.70 38.44 2011-06-11 07:37:41.000 162 33353.95 346.48 2359.64 38.44 2011-06-11 07:37:42.000 162 33354.08 346.44 2359.57 38.44 2011-06-11 07:37:43.000 162 33354.09 346.41 2359.66 38.44 2011-06-11 07:37:44.000 162 33354.07 346.45 2359.57 38.44 2011-06-11 07:37:45.000 162 33354.04 346.46 2359.61 38.44 2011-06-11 07:37:46.000 162 33354.13 346.42 2359.56 38.44 2011-06-11 07:37:47.000 162 33354.06 346.43 2359.63 38.44 2011-06-11 07:37:48.000 162 33354.07 346.43 2359.58 38.44 2011-06-11 07:37:49.000 162 33354.08 346.43 2359.62 38.44 2011-06-11 07:37:50.000 162 33354.13 346.51 2359.55 38.44 2011-06-11 07:37:51.000 162 33354.14 346.49 2359.60 38.44 2011-06-11 07:37:52.000 162 33354.17 346.48 2359.56 38.44 2011-06-11 07:37:53.000 162 33354.10 346.46 2359.53 38.44 2011-06-11 07:37:54.000 162 33354.18 346.44 2359.52 38.44 2011-06-11 07:37:55.000 162 33354.13 346.45 2359.48 38.44 2011-06-11 07:37:56.000 162 33354.25 346.44 2359.52 38.44 2011-06-11 07:37:57.000 162 33354.25 346.45 2359.53 38.44 2011-06-11 07:37:58.000 162 33354.29 346.43 2359.49 38.44 2011-06-11 07:37:59.000 162 33354.30 346.48 2359.48 38.44 2011-06-11 07:38:00.000 162 33354.29 346.42 2359.47 38.44 2011-06-11 07:38:01.000 162 33354.23 346.43 2359.41 38.44 2011-06-11 07:38:02.000 162 33354.35 346.37 2359.46 38.44 2011-06-11 07:38:03.000 162 33354.25 346.34 2359.44 38.44 2011-06-11 07:38:04.000 162 33354.26 346.39 2359.42 38.44 2011-06-11 07:38:05.000 162 33354.23 346.40 2359.36 38.44 2011-06-11 07:38:06.000 162 33354.28 346.38 2359.52 38.44 2011-06-11 07:38:07.000 162 33354.23 346.35 2359.45 38.44 2011-06-11 07:38:08.000 162 33354.17 346.33 2359.45 38.44 2011-06-11 07:38:09.000 162 33354.22 346.34 2359.52 38.44 2011-06-11 07:38:10.000 162 33354.16 346.41 2359.47 38.44 2011-06-11 07:38:11.000 162 33354.28 346.32 2359.49 38.44 2011-06-11 07:38:12.000 162 33354.23 346.35 2359.49 38.44 2011-06-11 07:38:13.000 162 33354.14 346.39 2359.56 38.44 2011-06-11 07:38:14.000 162 33354.14 346.37 2359.46 38.44 2011-06-11 07:38:15.000 162 33354.23 346.35 2359.39 38.44 2011-06-11 07:38:16.000 162 33354.20 346.35 2359.56 38.44 2011-06-11 07:38:17.000 162 33354.10 346.36 2359.37 38.44 2011-06-11 07:38:18.000 162 33354.11 346.39 2359.45 38.44 2011-06-11 07:38:19.000 162 33354.14 346.38 2359.40 38.44 2011-06-11 07:38:20.000 162 33354.16 346.33 2359.49 38.44 2011-06-11 07:38:21.000 162 33354.11 346.39 2359.47 38.44 2011-06-11 07:38:22.000 162 33354.14 346.35 2359.44 38.44 2011-06-11 07:38:23.000 162 33354.11 346.37 2359.49 38.44 2011-06-11 07:38:24.000 162 33354.13 346.34 2359.35 38.44 2011-06-11 07:38:25.000 162 33354.06 346.34 2359.32 38.44 2011-06-11 07:38:26.000 162 33354.15 346.31 2359.48 38.44 2011-06-11 07:38:27.000 162 33354.08 346.29 2359.53 38.44 2011-06-11 07:38:28.000 162 33354.01 346.28 2359.36 38.44 2011-06-11 07:38:29.000 162 33354.13 346.30 2359.48 38.44 2011-06-11 07:38:30.000 162 33354.11 346.27 2359.40 38.44 2011-06-11 07:38:31.000 162 33354.07 346.27 2359.36 38.44 2011-06-11 07:38:32.000 162 33354.06 346.30 2359.40 38.44 2011-06-11 07:38:33.000 162 33354.03 346.29 2359.47 38.44 2011-06-11 07:38:34.000 162 33353.92 346.27 2359.51 38.44 2011-06-11 07:38:35.000 162 33354.02 346.27 2359.50 38.44 2011-06-11 07:38:36.000 162 33353.91 346.28 2359.53 38.44 2011-06-11 07:38:37.000 162 33353.99 346.23 2359.48 38.44 2011-06-11 07:38:38.000 162 33354.03 346.28 2359.46 38.44 2011-06-11 07:38:39.000 162 33353.97 346.28 2359.44 38.44 2011-06-11 07:38:40.000 162 33353.99 346.29 2359.55 38.44 2011-06-11 07:38:41.000 162 33353.93 346.35 2359.49 38.44 2011-06-11 07:38:42.000 162 33353.99 346.31 2359.55 38.44 2011-06-11 07:38:43.000 162 33353.91 346.32 2359.51 38.44 2011-06-11 07:38:44.000 162 33353.95 346.30 2359.49 38.44 2011-06-11 07:38:45.000 162 33353.97 346.31 2359.47 38.44 2011-06-11 07:38:46.000 162 33354.07 346.28 2359.61 38.44 2011-06-11 07:38:47.000 162 33353.91 346.29 2359.57 38.44 2011-06-11 07:38:48.000 162 33354.00 346.32 2359.46 38.44 2011-06-11 07:38:49.000 162 33353.91 346.32 2359.55 38.44 2011-06-11 07:38:50.000 162 33353.92 346.29 2359.56 38.44 2011-06-11 07:38:51.000 162 33353.97 346.29 2359.55 38.44 2011-06-11 07:38:52.000 162 33354.01 346.30 2359.57 38.44 2011-06-11 07:38:53.000 162 33353.97 346.26 2359.63 38.44 2011-06-11 07:38:54.000 162 33353.89 346.30 2359.56 38.44 2011-06-11 07:38:55.000 162 33353.92 346.26 2359.53 38.44 2011-06-11 07:38:56.000 162 33353.97 346.28 2359.61 38.44 2011-06-11 07:38:57.000 162 33353.95 346.27 2359.56 38.44 2011-06-11 07:38:58.000 162 33353.94 346.25 2359.53 38.44 2011-06-11 07:38:59.000 162 33353.98 346.22 2359.55 38.44 2011-06-11 07:39:00.000 162 33353.96 346.23 2359.53 38.44 2011-06-11 07:39:01.000 162 33353.97 346.23 2359.59 38.44 2011-06-11 07:39:02.000 162 33353.92 346.18 2359.63 38.44 2011-06-11 07:39:03.000 162 33353.92 346.18 2359.55 38.44 2011-06-11 07:39:04.000 162 33353.87 346.16 2359.55 38.44 2011-06-11 07:39:05.000 162 33353.83 346.15 2359.53 38.44 2011-06-11 07:39:06.000 162 33353.91 346.20 2359.59 38.44 2011-06-11 07:39:07.000 162 33353.86 346.18 2359.52 38.44 2011-06-11 07:39:08.000 162 33353.79 346.11 2359.47 38.44 2011-06-11 07:39:09.000 162 33353.79 346.10 2359.59 38.44 2011-06-11 07:39:10.000 162 33353.75 346.09 2359.56 38.44 2011-06-11 07:39:11.000 162 33353.72 346.08 2359.56 38.44 2011-06-11 07:39:12.000 162 33353.76 346.07 2359.59 38.44 2011-06-11 07:39:13.000 162 33353.63 346.09 2359.56 38.44 2011-06-11 07:39:14.000 162 33353.69 346.08 2359.57 38.44 2011-06-11 07:39:15.000 162 33353.64 346.04 2359.60 38.44 2011-06-11 07:39:16.000 162 33353.67 346.08 2359.58 38.44 2011-06-11 07:39:17.000 162 33353.63 346.07 2359.56 38.44 2011-06-11 07:39:18.000 162 33353.48 346.07 2359.68 38.44 2011-06-11 07:39:19.000 162 33353.54 346.05 2359.61 38.44 2011-06-11 07:39:20.000 162 33353.58 346.10 2359.71 38.44 2011-06-11 07:39:21.000 162 33353.58 346.11 2359.70 38.44 2011-06-11 07:39:22.000 162 33353.44 346.06 2359.74 38.44 2011-06-11 07:39:23.000 162 33353.58 346.08 2359.74 38.44 2011-06-11 07:39:24.000 162 33353.58 346.05 2359.83 38.44 2011-06-11 07:39:25.000 162 33353.49 346.03 2359.80 38.44 2011-06-11 07:39:26.000 162 33353.51 346.08 2359.75 38.44 2011-06-11 07:39:27.000 162 33353.53 346.09 2359.75 38.44 2011-06-11 07:39:28.000 162 33353.41 346.06 2359.72 38.44 2011-06-11 07:39:29.000 162 33353.49 346.04 2359.76 38.44 2011-06-11 07:39:30.000 162 33353.57 346.02 2359.76 38.44 2011-06-11 07:39:31.000 162 33353.42 346.04 2359.80 38.44 2011-06-11 07:39:32.000 162 33353.56 346.03 2359.71 38.44 2011-06-11 07:39:33.000 162 33353.51 346.05 2359.74 38.44 2011-06-11 07:39:34.000 162 33353.48 346.03 2359.71 38.44 2011-06-11 07:39:35.000 162 33353.52 346.01 2359.76 38.44 2011-06-11 07:39:36.000 162 33353.49 346.00 2359.83 38.44 2011-06-11 07:39:37.000 162 33353.49 345.95 2359.79 38.44 2011-06-11 07:39:38.000 162 33353.48 346.02 2359.72 38.44 2011-06-11 07:39:39.000 162 33353.48 345.98 2359.83 38.44 2011-06-11 07:39:40.000 162 33353.46 345.92 2359.79 38.44 2011-06-11 07:39:41.000 162 33353.47 345.95 2359.78 38.44 2011-06-11 07:39:42.000 162 33353.58 345.93 2359.83 38.44 2011-06-11 07:39:43.000 162 33353.51 345.91 2359.79 38.44 2011-06-11 07:39:44.000 162 33353.41 345.95 2359.77 38.44 2011-06-11 07:39:45.000 162 33353.51 346.00 2359.73 38.44 2011-06-11 07:39:46.000 162 33353.50 345.95 2359.81 38.44 2011-06-11 07:39:47.000 162 33353.45 345.92 2359.80 38.44 2011-06-11 07:39:48.000 162 33353.41 345.93 2359.84 38.44 2011-06-11 07:39:49.000 162 33353.43 345.94 2359.81 38.44 2011-06-11 07:39:50.000 162 33353.42 345.89 2359.77 38.44 2011-06-11 07:39:51.000 162 33353.46 345.93 2359.70 38.44 2011-06-11 07:39:52.000 162 33353.43 345.90 2359.74 38.44 2011-06-11 07:39:53.000 162 33353.34 345.87 2359.84 38.44 2011-06-11 07:39:54.000 162 33353.45 345.87 2359.76 38.44 2011-06-11 07:39:55.000 162 33353.42 345.86 2359.79 38.44 2011-06-11 07:39:56.000 162 33353.38 345.85 2359.80 38.44 2011-06-11 07:39:57.000 162 33353.41 345.83 2359.77 38.44 2011-06-11 07:39:58.000 162 33353.31 345.86 2359.85 38.44 2011-06-11 07:39:59.000 162 33353.29 345.80 2359.71 38.44 2011-06-11 07:40:00.000 162 33353.42 345.82 2359.80 38.44 2011-06-11 07:40:01.000 162 33353.33 345.78 2359.77 38.44 2011-06-11 07:40:02.000 162 33353.32 345.77 2359.81 38.44 2011-06-11 07:40:03.000 162 33353.30 345.77 2359.76 38.44 2011-06-11 07:40:04.000 162 33353.29 345.81 2359.78 38.44 2011-06-11 07:40:05.000 162 33353.23 345.75 2359.85 38.44 2011-06-11 07:40:06.000 162 33353.30 345.75 2359.90 38.44 2011-06-11 07:40:07.000 162 33353.17 345.71 2359.80 38.44 2011-06-11 07:40:08.000 162 33353.23 345.74 2359.81 38.44 2011-06-11 07:40:09.000 162 33353.20 345.75 2359.79 38.44 2011-06-11 07:40:10.000 162 33353.18 345.74 2359.84 38.44 2011-06-11 07:40:11.000 162 33353.19 345.77 2359.84 38.44 2011-06-11 07:40:12.000 162 33353.22 345.77 2359.84 38.44 2011-06-11 07:40:13.000 162 33353.17 345.74 2359.77 38.44 2011-06-11 07:40:14.000 162 33353.14 345.73 2359.86 38.44 2011-06-11 07:40:15.000 162 33353.20 345.73 2359.95 38.44 2011-06-11 07:40:16.000 162 33353.18 345.66 2359.92 38.44 2011-06-11 07:40:17.000 162 33353.16 345.72 2359.90 38.44 2011-06-11 07:40:18.000 162 33353.17 345.70 2359.89 38.44 2011-06-11 07:40:19.000 162 33353.04 345.71 2359.86 38.44 2011-06-11 07:40:20.000 162 33353.12 345.67 2359.93 38.44 2011-06-11 07:40:21.000 162 33353.11 345.63 2359.92 38.44 2011-06-11 07:40:22.000 162 33353.01 345.62 2359.81 38.44 2011-06-11 07:40:23.000 162 33353.08 345.60 2359.97 38.44 2011-06-11 07:40:24.000 162 33353.02 345.63 2359.90 38.44 2011-06-11 07:40:25.000 162 33353.02 345.62 2359.88 38.44 2011-06-11 07:40:26.000 162 33353.07 345.60 2359.96 38.44 2011-06-11 07:40:27.000 162 33353.04 345.58 2359.97 38.44 2011-06-11 07:40:28.000 162 33353.03 345.56 2359.94 38.44 2011-06-11 07:40:29.000 162 33353.03 345.59 2359.94 38.44 2011-06-11 07:40:30.000 162 33352.89 345.62 2359.97 38.44 2011-06-11 07:40:31.000 162 33352.93 345.56 2360.07 38.44 2011-06-11 07:40:32.000 162 33352.91 345.51 2359.89 38.44 2011-06-11 07:40:33.000 162 33352.93 345.56 2359.84 38.44 2011-06-11 07:40:34.000 162 33352.89 345.56 2359.98 38.44 2011-06-11 07:40:35.000 162 33352.83 345.51 2359.96 38.44 2011-06-11 07:40:36.000 162 33352.90 345.50 2359.94 38.44 2011-06-11 07:40:37.000 162 33352.93 345.48 2359.93 38.44 2011-06-11 07:40:38.000 162 33352.72 345.47 2359.97 38.44 2011-06-11 07:40:39.000 162 33352.82 345.50 2359.94 38.44 2011-06-11 07:40:40.000 162 33352.76 345.48 2359.93 38.44 2011-06-11 07:40:41.000 162 33352.69 345.46 2359.92 38.44 2011-06-11 07:40:42.000 162 33352.73 345.46 2360.05 38.44 2011-06-11 07:40:43.000 162 33352.62 345.45 2360.02 38.44 2011-06-11 07:40:44.000 162 33352.64 345.48 2360.03 38.44 2011-06-11 07:40:45.000 162 33352.71 345.43 2359.99 38.44 2011-06-11 07:40:46.000 162 33352.65 345.42 2360.01 38.44 2011-06-11 07:40:47.000 162 33352.61 345.44 2360.06 38.44 2011-06-11 07:40:48.000 162 33352.61 345.38 2360.02 38.44 2011-06-11 07:40:49.000 162 33352.49 345.38 2359.97 38.44 2011-06-11 07:40:50.000 162 33352.54 345.37 2360.02 38.44 2011-06-11 07:40:51.000 162 33352.44 345.36 2360.07 38.44 2011-06-11 07:40:52.000 162 33352.41 345.30 2360.07 38.44 2011-06-11 07:40:53.000 162 33352.39 345.36 2360.11 38.44 2011-06-11 07:40:54.000 162 33352.36 345.32 2360.01 38.44 2011-06-11 07:40:55.000 162 33352.37 345.34 2360.02 38.44 2011-06-11 07:40:56.000 162 33352.45 345.29 2360.11 38.44 2011-06-11 07:40:57.000 162 33352.40 345.31 2360.12 38.44 2011-06-11 07:40:58.000 162 33352.37 345.32 2360.12 38.44 2011-06-11 07:40:59.000 162 33352.19 345.27 2360.07 38.44 2011-06-11 07:41:00.000 162 33352.30 345.26 2360.11 38.44 2011-06-11 07:41:01.000 162 33352.27 345.26 2360.09 38.44 2011-06-11 07:41:02.000 162 33352.31 345.24 2360.14 38.44 2011-06-11 07:41:03.000 162 33352.29 345.23 2360.26 38.44 2011-06-11 07:41:04.000 162 33352.25 345.21 2360.15 38.44 2011-06-11 07:41:05.000 162 33352.12 345.16 2360.26 38.44 2011-06-11 07:41:06.000 162 33352.18 345.19 2360.11 38.44 2011-06-11 07:41:07.000 162 33352.16 345.19 2360.13 38.44 2011-06-11 07:41:08.000 162 33352.13 345.16 2360.17 38.44 2011-06-11 07:41:09.000 162 33352.04 345.16 2360.24 38.44 2011-06-11 07:41:10.000 162 33351.99 345.16 2360.21 38.44 2011-06-11 07:41:11.000 162 33352.00 345.14 2360.26 38.44 2011-06-11 07:41:12.000 162 33352.02 345.18 2360.32 38.44 2011-06-11 07:41:13.000 162 33351.98 345.13 2360.28 38.44 2011-06-11 07:41:14.000 162 33351.98 345.15 2360.17 38.44 2011-06-11 07:41:15.000 162 33351.91 345.17 2360.33 38.44 2011-06-11 07:41:16.000 162 33351.94 345.18 2360.27 38.44 2011-06-11 07:41:17.000 162 33351.85 345.15 2360.26 38.44 2011-06-11 07:41:18.000 162 33351.92 345.15 2360.25 38.44 2011-06-11 07:41:19.000 162 33351.90 345.12 2360.34 38.44 2011-06-11 07:41:20.000 162 33351.71 345.14 2360.32 38.44 2011-06-11 07:41:21.000 162 33351.77 345.11 2360.35 38.44 2011-06-11 07:41:22.000 162 33351.72 345.16 2360.38 38.44 2011-06-11 07:41:23.000 162 33351.71 345.17 2360.36 38.44 2011-06-11 07:41:24.000 162 33351.74 345.11 2360.46 38.44 2011-06-11 07:41:25.000 162 33351.66 345.10 2360.43 38.44 2011-06-11 07:41:26.000 162 33351.69 345.13 2360.33 38.44 2011-06-11 07:41:27.000 162 33351.68 345.11 2360.36 38.44 2011-06-11 07:41:28.000 162 33351.76 345.15 2360.45 38.44 2011-06-11 07:41:29.000 162 33351.70 345.13 2360.45 38.44 2011-06-11 07:41:30.000 162 33351.72 345.07 2360.33 38.44 2011-06-11 07:41:31.000 162 33351.70 345.07 2360.32 38.44 2011-06-11 07:41:32.000 162 33351.67 345.05 2360.39 38.44 2011-06-11 07:41:33.000 162 33351.73 345.02 2360.44 38.44 2011-06-11 07:41:34.000 162 33351.70 345.08 2360.43 38.44 2011-06-11 07:41:35.000 162 33351.76 345.01 2360.40 38.44 2011-06-11 07:41:36.000 162 33351.62 345.00 2360.46 38.44 2011-06-11 07:41:37.000 162 33351.65 345.00 2360.42 38.44 2011-06-11 07:41:38.000 162 33351.59 345.03 2360.51 38.44 2011-06-11 07:41:39.000 162 33351.61 345.01 2360.42 38.44 2011-06-11 07:41:40.000 162 33351.65 345.00 2360.51 38.44 2011-06-11 07:41:41.000 162 33351.47 345.01 2360.46 38.44 2011-06-11 07:41:42.000 162 33351.53 344.98 2360.47 38.44 2011-06-11 07:41:43.000 162 33351.56 344.98 2360.50 38.44 2011-06-11 07:41:44.000 162 33351.60 344.93 2360.51 38.44 2011-06-11 07:41:45.000 162 33351.55 344.98 2360.47 38.44 2011-06-11 07:41:46.000 162 33351.49 344.96 2360.52 38.44 2011-06-11 07:41:47.000 162 33351.53 344.95 2360.53 38.44 2011-06-11 07:41:48.000 162 33351.50 344.99 2360.49 38.44 2011-06-11 07:41:49.000 162 33351.42 345.00 2360.49 38.44 2011-06-11 07:41:50.000 162 33351.50 344.99 2360.53 38.44 2011-06-11 07:41:51.000 162 33351.49 344.96 2360.47 38.44 2011-06-11 07:41:52.000 162 33351.59 344.97 2360.51 38.44 2011-06-11 07:41:53.000 162 33351.47 344.99 2360.53 38.44 2011-06-11 07:41:54.000 162 33351.43 344.89 2360.51 38.44 2011-06-11 07:41:55.000 162 33351.47 344.88 2360.51 38.44 2011-06-11 07:41:56.000 162 33351.50 344.89 2360.52 38.44 2011-06-11 07:41:57.000 162 33351.57 344.89 2360.59 38.44 2011-06-11 07:41:58.000 162 33351.54 344.93 2360.51 38.44 2011-06-11 07:41:59.000 162 33351.53 344.93 2360.57 38.44 2011-06-11 07:42:00.000 162 33351.50 344.88 2360.52 38.44 2011-06-11 07:42:01.000 162 33351.53 344.88 2360.46 38.44 2011-06-11 07:42:02.000 162 33351.48 344.87 2360.48 38.44 2011-06-11 07:42:03.000 162 33351.54 344.87 2360.48 38.44 2011-06-11 07:42:04.000 162 33351.47 344.88 2360.53 38.44 2011-06-11 07:42:05.000 162 33351.56 344.88 2360.51 38.44 2011-06-11 07:42:06.000 162 33351.46 344.90 2360.48 38.44 2011-06-11 07:42:07.000 162 33351.47 344.84 2360.49 38.44 2011-06-11 07:42:08.000 162 33351.41 344.83 2360.52 38.44 2011-06-11 07:42:09.000 162 33351.48 344.85 2360.49 38.44 2011-06-11 07:42:10.000 162 33351.41 344.79 2360.58 38.44 2011-06-11 07:42:11.000 162 33351.39 344.80 2360.42 38.44 2011-06-11 07:42:12.000 162 33351.32 344.80 2360.56 38.44 2011-06-11 07:42:13.000 162 33351.34 344.75 2360.51 38.44 2011-06-11 07:42:14.000 162 33351.32 344.77 2360.53 38.44 2011-06-11 07:42:15.000 162 33351.30 344.76 2360.57 38.44 2011-06-11 07:42:16.000 162 33351.17 344.76 2360.52 38.44 2011-06-11 07:42:17.000 162 33351.15 344.74 2360.46 38.44 2011-06-11 07:42:18.000 162 33351.25 344.76 2360.58 38.44 2011-06-11 07:42:19.000 162 33351.09 344.73 2360.49 38.44 2011-06-11 07:42:20.000 162 33351.13 344.75 2360.53 38.44 2011-06-11 07:42:21.000 162 33351.06 344.70 2360.64 38.44 2011-06-11 07:42:22.000 162 33350.97 344.71 2360.57 38.44 2011-06-11 07:42:23.000 162 33351.00 344.74 2360.55 38.44 2011-06-11 07:42:24.000 162 33350.93 344.67 2360.64 38.44 2011-06-11 07:42:25.000 162 33351.00 344.69 2360.55 38.44 2011-06-11 07:42:26.000 162 33350.92 344.69 2360.64 38.44 2011-06-11 07:42:27.000 162 33350.92 344.70 2360.66 38.44 2011-06-11 07:42:28.000 162 33350.91 344.67 2360.57 38.44 2011-06-11 07:42:29.000 162 33350.86 344.66 2360.62 38.44 2011-06-11 07:42:30.000 162 33350.88 344.69 2360.71 38.44 2011-06-11 07:42:31.000 162 33350.79 344.68 2360.70 38.44 2011-06-11 07:42:32.000 162 33350.85 344.68 2360.62 38.44 2011-06-11 07:42:33.000 162 33350.83 344.66 2360.71 38.44 2011-06-11 07:42:34.000 162 33350.76 344.73 2360.76 38.44 2011-06-11 07:42:35.000 162 33350.79 344.66 2360.75 38.44 2011-06-11 07:42:36.000 162 33350.90 344.70 2360.91 38.44 2011-06-11 07:42:37.000 162 33350.78 344.71 2360.84 38.44 2011-06-11 07:42:38.000 162 33350.78 344.70 2360.71 38.44 2011-06-11 07:42:39.000 162 33350.76 344.71 2360.76 38.44 2011-06-11 07:42:40.000 162 33350.87 344.69 2360.79 38.44 2011-06-11 07:42:41.000 162 33350.76 344.70 2360.82 38.44 2011-06-11 07:42:42.000 162 33350.72 344.69 2360.82 38.44 2011-06-11 07:42:43.000 162 33350.74 344.67 2360.83 38.44 2011-06-11 07:42:44.000 162 33350.72 344.70 2360.75 38.44 2011-06-11 07:42:45.000 162 33350.76 344.66 2360.89 38.44 2011-06-11 07:42:46.000 162 33350.71 344.68 2360.79 38.44 2011-06-11 07:42:47.000 162 33350.75 344.69 2360.86 38.44 2011-06-11 07:42:48.000 162 33350.78 344.61 2360.88 38.44 2011-06-11 07:42:49.000 162 33350.69 344.57 2360.91 38.44 2011-06-11 07:42:50.000 162 33350.72 344.65 2360.91 38.44 2011-06-11 07:42:51.000 162 33350.78 344.64 2360.82 38.44 2011-06-11 07:42:52.000 162 33350.60 344.64 2360.81 38.44 2011-06-11 07:42:53.000 162 33350.76 344.62 2360.85 38.44 2011-06-11 07:42:54.000 162 33350.77 344.62 2360.82 38.44 2011-06-11 07:42:55.000 162 33350.75 344.62 2360.84 38.44 2011-06-11 07:42:56.000 162 33350.63 344.63 2360.92 38.44 2011-06-11 07:42:57.000 162 33350.63 344.62 2360.89 38.44 2011-06-11 07:42:58.000 162 33350.61 344.61 2360.89 38.44 2011-06-11 07:42:59.000 162 33350.62 344.60 2360.91 38.44 2011-06-11 07:43:00.000 162 33350.63 344.60 2360.92 38.44 2011-06-11 07:43:01.000 162 33350.55 344.56 2360.89 38.44 2011-06-11 07:43:02.000 162 33350.59 344.53 2360.89 38.44 2011-06-11 07:43:03.000 162 33350.49 344.58 2360.85 38.44 2011-06-11 07:43:04.000 162 33350.48 344.58 2360.96 38.44 2011-06-11 07:43:05.000 162 33350.57 344.58 2360.88 38.44 2011-06-11 07:43:06.000 162 33350.58 344.58 2360.89 38.44 2011-06-11 07:43:07.000 162 33350.54 344.58 2360.86 38.44 2011-06-11 07:43:08.000 162 33350.50 344.58 2360.95 38.44 2011-06-11 07:43:09.000 162 33350.52 344.60 2360.86 38.44 2011-06-11 07:43:10.000 162 33350.41 344.59 2360.98 38.44 2011-06-11 07:43:11.000 162 33350.43 344.60 2361.00 38.44 2011-06-11 07:43:12.000 162 33350.55 344.60 2361.02 38.44 2011-06-11 07:43:13.000 162 33350.47 344.60 2360.97 38.44 2011-06-11 07:43:14.000 162 33350.47 344.64 2361.07 38.44 2011-06-11 07:43:15.000 162 33350.52 344.56 2360.97 38.44 2011-06-11 07:43:16.000 162 33350.56 344.64 2361.05 38.44 2011-06-11 07:43:17.000 162 33350.42 344.57 2361.04 38.44 2011-06-11 07:43:18.000 162 33350.51 344.61 2361.05 38.44 2011-06-11 07:43:19.000 162 33350.47 344.60 2361.08 38.44 2011-06-11 07:43:20.000 162 33350.54 344.56 2360.97 38.44 2011-06-11 07:43:21.000 162 33350.54 344.54 2361.02 38.44 2011-06-11 07:43:22.000 162 33350.60 344.51 2361.06 38.44 2011-06-11 07:43:23.000 162 33350.52 344.55 2360.98 38.44 2011-06-11 07:43:24.000 162 33350.52 344.55 2361.08 38.44 2011-06-11 07:43:25.000 162 33350.62 344.52 2361.16 38.44 2011-06-11 07:43:26.000 162 33350.68 344.60 2361.03 38.44 2011-06-11 07:43:27.000 162 33350.55 344.61 2361.01 38.44 2011-06-11 07:43:28.000 162 33350.57 344.57 2361.08 38.44 2011-06-11 07:43:29.000 162 33350.55 344.58 2361.06 38.44 2011-06-11 07:43:30.000 162 33350.72 344.59 2360.93 38.44 2011-06-11 07:43:31.000 162 33350.57 344.61 2360.95 38.44 2011-06-11 07:43:32.000 162 33350.59 344.61 2361.11 38.44 2011-06-11 07:43:33.000 162 33350.61 344.59 2361.01 38.44 2011-06-11 07:43:34.000 162 33350.65 344.64 2360.97 38.44 2011-06-11 07:43:35.000 162 33350.74 344.60 2361.09 38.44 2011-06-11 07:43:36.000 162 33350.76 344.64 2361.07 38.44 2011-06-11 07:43:37.000 162 33350.61 344.66 2361.06 38.44 2011-06-11 07:43:38.000 162 33350.69 344.66 2360.97 38.44 2011-06-11 07:43:39.000 162 33350.82 344.67 2361.05 38.44 2011-06-11 07:43:40.000 162 33350.70 344.73 2361.11 38.44 2011-06-11 07:43:41.000 162 33350.86 344.72 2361.11 38.44 2011-06-11 07:43:42.000 162 33350.90 344.74 2361.13 38.44 2011-06-11 07:43:43.000 162 33350.87 344.76 2361.04 38.44 2011-06-11 07:43:44.000 162 33350.89 344.76 2361.06 38.44 2011-06-11 07:43:45.000 162 33350.91 344.79 2361.05 38.44 2011-06-11 07:43:46.000 162 33350.87 344.79 2361.06 38.44 2011-06-11 07:43:47.000 162 33350.91 344.78 2361.04 38.44 2011-06-11 07:43:48.000 162 33351.05 344.77 2361.12 38.44 2011-06-11 07:43:49.000 162 33350.97 344.77 2361.04 38.44 2011-06-11 07:43:50.000 162 33351.07 344.76 2361.01 38.44 2011-06-11 07:43:51.000 162 33351.01 344.80 2361.06 38.44 2011-06-11 07:43:52.000 162 33351.00 344.85 2360.97 38.44 2011-06-11 07:43:53.000 162 33351.07 344.81 2361.07 38.44 2011-06-11 07:43:54.000 162 33351.11 344.81 2361.03 38.44 2011-06-11 07:43:55.000 162 33351.09 344.82 2360.99 38.44 2011-06-11 07:43:56.000 162 33351.04 344.81 2361.04 38.44 2011-06-11 07:43:57.000 162 33351.09 344.85 2361.05 38.44 2011-06-11 07:43:58.000 162 33351.01 344.82 2361.07 38.44 2011-06-11 07:43:59.000 162 33350.96 344.84 2361.02 38.44 2011-06-11 07:44:00.000 162 33351.12 344.85 2360.96 38.44 2011-06-11 07:44:01.000 162 33351.04 344.85 2361.02 38.44 2011-06-11 07:44:02.000 162 33351.03 344.88 2360.89 38.44 2011-06-11 07:44:03.000 162 33350.92 344.87 2361.01 38.44 2011-06-11 07:44:04.000 162 33350.87 344.89 2361.02 38.44 2011-06-11 07:44:05.000 162 33351.04 344.91 2361.01 38.44 2011-06-11 07:44:06.000 162 33350.98 344.94 2360.91 38.44 2011-06-11 07:44:07.000 162 33350.95 344.89 2360.98 38.44 2011-06-11 07:44:08.000 162 33350.94 344.97 2360.98 38.44 2011-06-11 07:44:09.000 162 33350.92 344.96 2361.07 38.44 2011-06-11 07:44:10.000 162 33350.93 344.96 2361.06 38.44 2011-06-11 07:44:11.000 162 33350.88 344.92 2361.03 38.44 2011-06-11 07:44:12.000 162 33350.82 344.95 2361.02 38.44 2011-06-11 07:44:13.000 162 33350.75 344.98 2361.05 38.44 2011-06-11 07:44:14.000 162 33350.81 344.99 2361.09 38.44 2011-06-11 07:44:15.000 162 33350.80 345.00 2361.05 38.44 2011-06-11 07:44:16.000 162 33350.71 345.03 2361.02 38.44 2011-06-11 07:44:17.000 162 33350.68 344.98 2361.03 38.44 2011-06-11 07:44:18.000 162 33350.69 345.02 2361.09 38.44 2011-06-11 07:44:19.000 162 33350.58 345.00 2360.99 38.44 2011-06-11 07:44:20.000 162 33350.59 344.98 2361.14 38.44 2011-06-11 07:44:21.000 162 33350.53 344.99 2361.08 38.44 2011-06-11 07:44:22.000 162 33350.43 344.97 2361.13 38.44 2011-06-11 07:44:23.000 162 33350.53 345.02 2361.14 38.44 2011-06-11 07:44:24.000 162 33350.40 345.02 2361.16 38.44 2011-06-11 07:44:25.000 162 33350.34 344.99 2361.07 38.44 2011-06-11 07:44:26.000 162 33350.28 345.05 2361.11 38.44 2011-06-11 07:44:27.000 162 33350.29 345.03 2361.25 38.44 2011-06-11 07:44:28.000 162 33350.27 344.99 2361.25 38.44 2011-06-11 07:44:29.000 162 33350.23 345.05 2361.32 38.44 2011-06-11 07:44:30.000 162 33350.13 345.07 2361.18 38.44 2011-06-11 07:44:31.000 162 33350.15 345.04 2361.28 38.44 2011-06-11 07:44:32.000 162 33350.01 345.03 2361.29 38.44 2011-06-11 07:44:33.000 162 33350.05 345.07 2361.40 38.44 2011-06-11 07:44:34.000 162 33349.96 345.01 2361.35 38.44 2011-06-11 07:44:35.000 162 33349.91 345.06 2361.30 38.44 2011-06-11 07:44:36.000 162 33349.90 345.04 2361.30 38.44 2011-06-11 07:44:37.000 162 33349.82 345.05 2361.32 38.44 2011-06-11 07:44:38.000 162 33349.76 345.05 2361.36 38.44 2011-06-11 07:44:39.000 162 33349.69 345.00 2361.33 38.44 2011-06-11 07:44:40.000 162 33349.62 344.99 2361.40 38.44 2011-06-11 07:44:41.000 162 33349.62 345.03 2361.36 38.44 2011-06-11 07:44:42.000 162 33349.48 344.98 2361.48 38.44 2011-06-11 07:44:43.000 162 33349.38 344.96 2361.47 38.44 2011-06-11 07:44:44.000 162 33349.42 344.98 2361.48 38.44 2011-06-11 07:44:45.000 162 33349.33 344.97 2361.51 38.44 2011-06-11 07:44:46.000 162 33349.22 344.97 2361.47 38.44 2011-06-11 07:44:47.000 162 33349.19 344.99 2361.53 38.44 2011-06-11 07:44:48.000 162 33349.09 344.95 2361.53 38.44 2011-06-11 07:44:49.000 162 33349.11 344.96 2361.49 38.44 2011-06-11 07:44:50.000 162 33349.00 344.92 2361.58 38.44 2011-06-11 07:44:51.000 162 33348.96 344.97 2361.71 38.44 2011-06-11 07:44:52.000 162 33348.91 344.94 2361.67 38.44 2011-06-11 07:44:53.000 162 33348.70 344.98 2361.67 38.44 2011-06-11 07:44:54.000 162 33348.81 344.97 2361.59 38.44 2011-06-11 07:44:55.000 162 33348.63 344.95 2361.64 38.44 2011-06-11 07:44:56.000 162 33348.65 344.94 2361.64 38.44 2011-06-11 07:44:57.000 162 33348.55 344.95 2361.73 38.44 2011-06-11 07:44:58.000 162 33348.54 344.93 2361.67 38.44 2011-06-11 07:44:59.000 162 33348.55 344.95 2361.84 38.44 2011-06-11 07:45:00.000 162 33348.39 344.94 2361.73 38.44 2011-06-11 07:45:01.000 162 33348.36 344.96 2361.79 38.44 2011-06-11 07:45:02.000 162 33348.33 344.96 2361.76 38.44 2011-06-11 07:45:03.000 162 33348.34 344.96 2361.81 38.44 2011-06-11 07:45:04.000 162 33348.29 344.96 2361.88 38.44 2011-06-11 07:45:05.000 162 33348.30 344.99 2361.96 38.44 2011-06-11 07:45:06.000 162 33348.20 344.99 2361.89 38.44 2011-06-11 07:45:07.000 162 33348.14 344.96 2361.94 38.44 2011-06-11 07:45:08.000 162 33348.16 344.99 2361.98 38.44 2011-06-11 07:45:09.000 162 33348.14 345.02 2362.03 38.44 2011-06-11 07:45:10.000 162 33348.18 344.93 2361.92 38.44 2011-06-11 07:45:11.000 162 33348.09 344.96 2361.99 38.44 2011-06-11 07:45:12.000 162 33348.11 344.96 2362.04 38.44 2011-06-11 07:45:13.000 162 33348.04 344.97 2361.97 38.44 2011-06-11 07:45:14.000 162 33347.98 344.96 2362.03 38.44 2011-06-11 07:45:15.000 162 33348.07 345.01 2362.14 38.44 2011-06-11 07:45:16.000 162 33348.09 344.98 2362.01 38.44 2011-06-11 07:45:17.000 162 33348.12 344.97 2362.08 38.44 2011-06-11 07:45:18.000 162 33347.94 344.96 2362.13 38.44 2011-06-11 07:45:19.000 162 33348.00 344.92 2362.04 38.44 2011-06-11 07:45:20.000 162 33348.06 344.96 2362.14 38.44 2011-06-11 07:45:21.000 162 33348.05 344.91 2362.10 38.44 2011-06-11 07:45:22.000 162 33347.95 344.93 2362.11 38.44 2011-06-11 07:45:23.000 162 33347.99 344.91 2362.02 38.44 2011-06-11 07:45:24.000 162 33347.97 344.85 2362.10 38.44 2011-06-11 07:45:25.000 162 33347.99 344.85 2362.00 38.44 2011-06-11 07:45:26.000 162 33347.92 344.83 2362.13 38.44 2011-06-11 07:45:27.000 162 33348.01 344.83 2362.19 38.44 2011-06-11 07:45:28.000 162 33347.89 344.85 2362.09 38.44 2011-06-11 07:45:29.000 162 33347.97 344.84 2362.07 38.44 2011-06-11 07:45:30.000 162 33347.92 344.80 2362.12 38.44 2011-06-11 07:45:31.000 162 33347.92 344.80 2362.09 38.44 2011-06-11 07:45:32.000 162 33347.88 344.79 2362.16 38.44 2011-06-11 07:45:33.000 162 33347.89 344.79 2362.22 38.44 2011-06-11 07:45:34.000 162 33347.96 344.78 2362.11 38.44 2011-06-11 07:45:35.000 162 33347.73 344.76 2362.18 38.44 2011-06-11 07:45:36.000 162 33347.80 344.78 2362.08 38.44 2011-06-11 07:45:37.000 162 33347.89 344.75 2362.03 38.44 2011-06-11 07:45:38.000 162 33347.87 344.64 2362.13 38.44 2011-06-11 07:45:39.000 162 33347.82 344.66 2362.08 38.44 2011-06-11 07:45:40.000 162 33347.82 344.65 2362.03 38.44 2011-06-11 07:45:41.000 162 33347.79 344.69 2362.05 38.44 2011-06-11 07:45:42.000 162 33347.87 344.65 2362.07 38.44 2011-06-11 07:45:43.000 162 33347.79 344.65 2362.05 38.44 2011-06-11 07:45:44.000 162 33347.80 344.63 2362.05 38.44 2011-06-11 07:45:45.000 162 33347.79 344.62 2362.03 38.44 2011-06-11 07:45:46.000 162 33347.73 344.62 2362.07 38.44 2011-06-11 07:45:47.000 162 33347.79 344.58 2362.09 38.44 2011-06-11 07:45:48.000 162 33347.71 344.57 2361.98 38.44 2011-06-11 07:45:49.000 162 33347.65 344.55 2361.98 38.44 2011-06-11 07:45:50.000 162 33347.83 344.57 2362.01 38.44 2011-06-11 07:45:51.000 162 33347.64 344.52 2362.10 38.44 2011-06-11 07:45:52.000 162 33347.61 344.51 2361.98 38.44 2011-06-11 07:45:53.000 162 33347.55 344.50 2361.97 38.44 2011-06-11 07:45:54.000 162 33347.65 344.54 2362.10 38.44 2011-06-11 07:45:55.000 162 33347.52 344.51 2362.05 38.44 2011-06-11 07:45:56.000 162 33347.55 344.47 2362.04 38.44 2011-06-11 07:45:57.000 162 33347.53 344.45 2361.97 38.44 2011-06-11 07:45:58.000 162 33347.46 344.42 2362.03 38.44 2011-06-11 07:45:59.000 162 33347.51 344.43 2362.05 38.44 2011-06-11 07:46:00.000 162 33347.43 344.39 2362.09 38.44 2011-06-11 07:46:01.000 162 33347.43 344.42 2362.06 38.44 2011-06-11 07:46:02.000 162 33347.45 344.40 2362.05 38.44 2011-06-11 07:46:03.000 162 33347.45 344.38 2362.12 38.44 2011-06-11 07:46:04.000 162 33347.36 344.37 2362.08 38.44 2011-06-11 07:46:05.000 162 33347.43 344.35 2362.01 38.44 2011-06-11 07:46:06.000 162 33347.39 344.28 2362.13 38.44 2011-06-11 07:46:07.000 162 33347.30 344.29 2362.10 38.44 2011-06-11 07:46:08.000 162 33347.34 344.28 2362.10 38.44 2011-06-11 07:46:09.000 162 33347.34 344.25 2362.04 38.44 2011-06-11 07:46:10.000 162 33347.18 344.21 2362.10 38.44 2011-06-11 07:46:11.000 162 33347.34 344.22 2362.09 38.44 2011-06-11 07:46:12.000 162 33347.25 344.23 2362.04 38.44 2011-06-11 07:46:13.000 162 33347.28 344.18 2362.08 38.44 2011-06-11 07:46:14.000 162 33347.15 344.16 2362.03 38.44 2011-06-11 07:46:15.000 162 33347.23 344.18 2362.10 38.44 2011-06-11 07:46:16.000 162 33347.06 344.12 2362.00 38.44 2011-06-11 07:46:17.000 162 33347.10 344.15 2362.06 38.44 2011-06-11 07:46:18.000 162 33347.11 344.11 2362.08 38.44 2011-06-11 07:46:19.000 162 33347.03 344.09 2362.10 38.44 2011-06-11 07:46:20.000 162 33347.02 344.04 2362.10 38.44 2011-06-11 07:46:21.000 162 33347.00 344.10 2362.07 38.44 2011-06-11 07:46:22.000 162 33346.97 344.08 2362.00 38.44 2011-06-11 07:46:23.000 162 33346.93 344.04 2362.10 38.44 2011-06-11 07:46:24.000 162 33346.93 344.06 2362.11 38.44 2011-06-11 07:46:25.000 162 33346.92 344.05 2362.17 38.44 2011-06-11 07:46:26.000 162 33346.94 344.00 2362.21 38.44 2011-06-11 07:46:27.000 162 33346.93 344.00 2362.09 38.44 2011-06-11 07:46:28.000 162 33346.96 343.99 2362.16 38.44 2011-06-11 07:46:29.000 162 33346.88 343.93 2362.09 38.44 2011-06-11 07:46:30.000 162 33346.82 343.91 2362.21 38.44 2011-06-11 07:46:31.000 162 33346.72 343.94 2362.20 38.44 2011-06-11 07:46:32.000 162 33346.75 343.86 2362.15 38.44 2011-06-11 07:46:33.000 162 33346.77 343.87 2362.14 38.44 2011-06-11 07:46:34.000 162 33346.66 343.85 2362.22 38.44 2011-06-11 07:46:35.000 162 33346.75 343.82 2362.13 38.44 2011-06-11 07:46:36.000 162 33346.70 343.85 2362.23 38.44 2011-06-11 07:46:37.000 162 33346.58 343.79 2362.20 38.44 2011-06-11 07:46:38.000 162 33346.59 343.73 2362.15 38.44 2011-06-11 07:46:39.000 162 33346.61 343.73 2362.17 38.44 2011-06-11 07:46:40.000 162 33346.46 343.70 2362.11 38.44 2011-06-11 07:46:41.000 162 33346.49 343.68 2362.16 38.44 2011-06-11 07:46:42.000 162 33346.43 343.72 2362.16 38.44 2011-06-11 07:46:43.000 162 33346.40 343.67 2362.17 38.44 2011-06-11 07:46:44.000 162 33346.39 343.66 2362.16 38.44 2011-06-11 07:46:45.000 162 33346.24 343.63 2362.23 38.44 2011-06-11 07:46:46.000 162 33346.21 343.62 2362.17 38.44 2011-06-11 07:46:47.000 162 33346.13 343.56 2362.19 38.44 2011-06-11 07:46:48.000 162 33346.26 343.58 2362.20 38.44 2011-06-11 07:46:49.000 162 33346.11 343.55 2362.23 38.44 2011-06-11 07:46:50.000 162 33346.10 343.55 2362.25 38.44 2011-06-11 07:46:51.000 162 33346.06 343.51 2362.23 38.44 2011-06-11 07:46:52.000 162 33345.94 343.50 2362.32 38.44 2011-06-11 07:46:53.000 162 33345.98 343.48 2362.35 38.44 2011-06-11 07:46:54.000 162 33345.93 343.48 2362.23 38.44 2011-06-11 07:46:55.000 162 33345.79 343.48 2362.28 38.44 2011-06-11 07:46:56.000 162 33345.85 343.48 2362.37 38.44 2011-06-11 07:46:57.000 162 33345.78 343.42 2362.28 38.44 2011-06-11 07:46:58.000 162 33345.81 343.42 2362.27 38.44 2011-06-11 07:46:59.000 162 33345.63 343.43 2362.25 38.44 2011-06-11 07:47:00.000 162 33345.69 343.46 2362.39 38.44 2011-06-11 07:47:01.000 162 33345.57 343.44 2362.34 38.44 2011-06-11 07:47:02.000 162 33345.59 343.43 2362.29 38.44 2011-06-11 07:47:03.000 162 33345.57 343.42 2362.44 38.44 2011-06-11 07:47:04.000 162 33345.53 343.37 2362.44 38.44 2011-06-11 07:47:05.000 162 33345.47 343.38 2362.48 38.44 2011-06-11 07:47:06.000 162 33345.49 343.40 2362.41 38.44 2011-06-11 07:47:07.000 162 33345.36 343.37 2362.41 38.44 2011-06-11 07:47:08.000 162 33345.38 343.35 2362.48 38.44 2011-06-11 07:47:09.000 162 33345.37 343.33 2362.47 38.44 2011-06-11 07:47:10.000 162 33345.38 343.33 2362.43 38.44 2011-06-11 07:47:11.000 162 33345.29 343.35 2362.56 38.44 2011-06-11 07:47:12.000 162 33345.12 343.26 2362.47 38.44 2011-06-11 07:47:13.000 162 33345.14 343.25 2362.53 38.44 2011-06-11 07:47:14.000 162 33345.18 343.22 2362.59 38.44 2011-06-11 07:47:15.000 162 33345.10 343.21 2362.56 38.44 2011-06-11 07:47:16.000 162 33345.15 343.19 2362.55 38.44 2011-06-11 07:47:17.000 162 33345.13 343.21 2362.57 38.44 2011-06-11 07:47:18.000 162 33345.07 343.18 2362.59 38.44 2011-06-11 07:47:19.000 162 33345.05 343.19 2362.57 38.44 2011-06-11 07:47:20.000 162 33345.00 343.17 2362.57 38.44 2011-06-11 07:47:21.000 162 33344.95 343.13 2362.70 38.44 2011-06-11 07:47:22.000 162 33344.94 343.11 2362.67 38.44 2011-06-11 07:47:23.000 162 33344.89 343.12 2362.58 38.44 2011-06-11 07:47:24.000 162 33344.86 343.11 2362.56 38.44 2011-06-11 07:47:25.000 162 33344.86 343.07 2362.66 38.44 2011-06-11 07:47:26.000 162 33344.91 343.10 2362.67 38.44 2011-06-11 07:47:27.000 162 33344.91 343.07 2362.70 38.44 2011-06-11 07:47:28.000 162 33344.89 343.00 2362.66 38.44 2011-06-11 07:47:29.000 162 33344.94 343.05 2362.63 38.44 2011-06-11 07:47:30.000 162 33344.87 343.02 2362.74 38.44 2011-06-11 07:47:31.000 162 33344.82 342.98 2362.70 38.44 2011-06-11 07:47:32.000 162 33344.74 342.96 2362.72 38.44 2011-06-11 07:47:33.000 162 33344.81 343.00 2362.66 38.44 2011-06-11 07:47:34.000 162 33344.81 343.00 2362.66 38.44 2011-06-11 07:47:35.000 162 33344.76 342.96 2362.66 38.44 2011-06-11 07:47:36.000 162 33344.84 342.90 2362.78 38.44 2011-06-11 07:47:37.000 162 33344.75 342.89 2362.71 38.44 2011-06-11 07:47:38.000 162 33344.76 342.86 2362.79 38.44 2011-06-11 07:47:39.000 162 33344.81 342.88 2362.78 38.44 2011-06-11 07:47:40.000 162 33344.71 342.88 2362.75 38.44 2011-06-11 07:47:41.000 162 33344.69 342.85 2362.82 38.44 2011-06-11 07:47:42.000 162 33344.70 342.80 2362.69 38.44 2011-06-11 07:47:43.000 162 33344.64 342.79 2362.63 38.44 2011-06-11 07:47:44.000 162 33344.61 342.77 2362.67 38.44 2011-06-11 07:47:45.000 162 33344.66 342.75 2362.74 38.44 2011-06-11 07:47:46.000 162 33344.61 342.71 2362.75 38.44 2011-06-11 07:47:47.000 162 33344.57 342.72 2362.78 38.44 2011-06-11 07:47:48.000 162 33344.55 342.72 2362.68 38.44 2011-06-11 07:47:49.000 162 33344.56 342.75 2362.70 38.44 2011-06-11 07:47:50.000 162 33344.56 342.73 2362.68 38.44 2011-06-11 07:47:51.000 162 33344.53 342.69 2362.79 38.44 2011-06-11 07:47:52.000 162 33344.39 342.71 2362.79 38.44 2011-06-11 07:47:53.000 162 33344.33 342.71 2362.81 38.44 2011-06-11 07:47:54.000 162 33344.33 342.72 2362.76 38.44 2011-06-11 07:47:55.000 162 33344.32 342.71 2362.75 38.44 2011-06-11 07:47:56.000 162 33344.31 342.73 2362.72 38.44 2011-06-11 07:47:57.000 162 33344.39 342.74 2362.74 38.44 2011-06-11 07:47:58.000 162 33344.32 342.74 2362.75 38.44 2011-06-11 07:47:59.000 162 33344.24 342.74 2362.83 38.44 2011-06-11 07:48:00.000 162 33344.35 342.69 2362.79 38.44 2011-06-11 07:48:01.000 162 33344.37 342.72 2362.82 38.44 2011-06-11 07:48:02.000 162 33344.31 342.72 2362.87 38.44 2011-06-11 07:48:03.000 162 33344.26 342.76 2362.76 38.44 2011-06-11 07:48:04.000 162 33344.31 342.71 2362.77 38.44 2011-06-11 07:48:05.000 162 33344.23 342.72 2362.82 38.44 2011-06-11 07:48:06.000 162 33344.38 342.73 2362.78 38.44 2011-06-11 07:48:07.000 162 33344.35 342.72 2362.84 38.44 2011-06-11 07:48:08.000 162 33344.31 342.69 2362.90 38.44 2011-06-11 07:48:09.000 162 33344.41 342.74 2362.82 38.44 2011-06-11 07:48:10.000 162 33344.38 342.74 2362.82 38.44 2011-06-11 07:48:11.000 162 33344.37 342.70 2362.81 38.44 2011-06-11 07:48:12.000 162 33344.47 342.73 2362.79 38.44 2011-06-11 07:48:13.000 162 33344.39 342.71 2362.81 38.44 2011-06-11 07:48:14.000 162 33344.36 342.67 2362.82 38.44 2011-06-11 07:48:15.000 162 33344.34 342.63 2362.82 38.44 2011-06-11 07:48:16.000 162 33344.30 342.62 2362.91 38.44 2011-06-11 07:48:17.000 162 33344.21 342.62 2362.84 38.44 2011-06-11 07:48:18.000 162 33344.34 342.60 2362.85 38.44 2011-06-11 07:48:19.000 162 33344.29 342.62 2362.85 38.44 2011-06-11 07:48:20.000 162 33344.28 342.61 2362.86 38.44 2011-06-11 07:48:21.000 162 33344.30 342.61 2362.85 38.44 2011-06-11 07:48:22.000 162 33344.28 342.62 2362.81 38.44 2011-06-11 07:48:23.000 162 33344.25 342.64 2362.81 38.44 2011-06-11 07:48:24.000 162 33344.26 342.69 2362.82 38.44 2011-06-11 07:48:25.000 162 33344.20 342.61 2362.81 38.44 2011-06-11 07:48:26.000 162 33344.26 342.63 2362.79 38.44 2011-06-11 07:48:27.000 162 33344.22 342.63 2362.88 38.44 2011-06-11 07:48:28.000 162 33344.27 342.73 2362.82 38.44 2011-06-11 07:48:29.000 162 33344.38 342.68 2362.79 38.44 2011-06-11 07:48:30.000 162 33344.16 342.67 2362.75 38.44 2011-06-11 07:48:31.000 162 33344.17 342.73 2362.85 38.44 2011-06-11 07:48:32.000 162 33344.21 342.71 2362.91 38.44 2011-06-11 07:48:33.000 162 33344.18 342.75 2362.81 38.44 2011-06-11 07:48:34.000 162 33344.24 342.79 2362.87 38.44 2011-06-11 07:48:35.000 162 33344.26 342.76 2362.84 38.44 2011-06-11 07:48:36.000 162 33344.23 342.83 2362.79 38.44 2011-06-11 07:48:37.000 162 33344.28 342.84 2362.88 38.44 2011-06-11 07:48:38.000 162 33344.26 342.83 2362.90 38.44 2011-06-11 07:48:39.000 162 33344.33 342.87 2362.81 38.44 2011-06-11 07:48:40.000 162 33344.42 342.83 2362.93 38.44 2011-06-11 07:48:41.000 162 33344.34 342.86 2362.79 38.44 2011-06-11 07:48:42.000 162 33344.41 342.79 2362.79 38.44 2011-06-11 07:48:43.000 162 33344.35 342.83 2362.87 38.44 2011-06-11 07:48:44.000 162 33344.44 342.86 2362.90 38.44 2011-06-11 07:48:45.000 162 33344.44 342.88 2362.82 38.44 2011-06-11 07:48:46.000 162 33344.52 342.83 2362.75 38.44 2011-06-11 07:48:47.000 162 33344.47 342.84 2362.86 38.44 2011-06-11 07:48:48.000 162 33344.48 342.86 2362.85 38.44 2011-06-11 07:48:49.000 162 33344.41 342.86 2362.82 38.44 2011-06-11 07:48:50.000 162 33344.47 342.83 2362.80 38.44 2011-06-11 07:48:51.000 162 33344.51 342.86 2362.84 38.44 2011-06-11 07:48:52.000 162 33344.49 342.93 2362.76 38.44 2011-06-11 07:48:53.000 162 33344.51 342.92 2362.76 38.44 2011-06-11 07:48:54.000 162 33344.33 342.88 2362.79 38.44 2011-06-11 07:48:55.000 162 33344.54 342.92 2362.82 38.44 2011-06-11 07:48:56.000 162 33344.51 342.94 2362.82 38.44 2011-06-11 07:48:57.000 162 33344.51 342.90 2362.79 38.44 2011-06-11 07:48:58.000 162 33344.44 342.91 2362.75 38.44 2011-06-11 07:48:59.000 162 33344.50 342.92 2362.78 38.44 2011-06-11 07:49:00.000 162 33344.61 342.97 2362.75 38.44 2011-06-11 07:49:01.000 162 33344.57 342.95 2362.78 38.44 2011-06-11 07:49:02.000 162 33344.58 342.94 2362.72 38.44 2011-06-11 07:49:03.000 162 33344.58 342.97 2362.79 38.44 2011-06-11 07:49:04.000 162 33344.54 342.96 2362.78 38.44 2011-06-11 07:49:05.000 162 33344.57 343.01 2362.74 38.44 2011-06-11 07:49:06.000 162 33344.60 343.00 2362.75 38.44 2011-06-11 07:49:07.000 162 33344.63 343.02 2362.72 38.44 2011-06-11 07:49:08.000 162 33344.57 342.99 2362.69 38.44 2011-06-11 07:49:09.000 162 33344.53 343.00 2362.73 38.44 2011-06-11 07:49:10.000 162 33344.56 343.03 2362.80 38.44 2011-06-11 07:49:11.000 162 33344.60 342.96 2362.72 38.44 2011-06-11 07:49:12.000 162 33344.56 342.99 2362.79 38.44 2011-06-11 07:49:13.000 162 33344.48 343.00 2362.74 38.44 2011-06-11 07:49:14.000 162 33344.50 343.01 2362.69 38.44 2011-06-11 07:49:15.000 162 33344.44 343.04 2362.70 38.44 2011-06-11 07:49:16.000 162 33344.55 343.00 2362.71 38.44 2011-06-11 07:49:17.000 162 33344.49 343.05 2362.69 38.44 2011-06-11 07:49:18.000 162 33344.41 343.02 2362.70 38.44 2011-06-11 07:49:19.000 162 33344.50 343.05 2362.75 38.44 2011-06-11 07:49:20.000 162 33344.53 343.07 2362.74 38.44 2011-06-11 07:49:21.000 162 33344.56 343.08 2362.72 38.44 2011-06-11 07:49:22.000 162 33344.50 343.07 2362.84 38.44 2011-06-11 07:49:23.000 162 33344.57 343.03 2362.81 38.44 2011-06-11 07:49:24.000 162 33344.54 343.04 2362.78 38.44 2011-06-11 07:49:25.000 162 33344.61 343.06 2362.74 38.44 2011-06-11 07:49:26.000 162 33344.57 343.04 2362.78 38.44 2011-06-11 07:49:27.000 162 33344.53 343.07 2362.72 38.44 2011-06-11 07:49:28.000 162 33344.58 343.06 2362.74 38.44 2011-06-11 07:49:29.000 162 33344.55 342.98 2362.79 38.44 2011-06-11 07:49:30.000 162 33344.48 343.02 2362.80 38.44 2011-06-11 07:49:31.000 162 33344.33 342.98 2362.76 38.44 2011-06-11 07:49:32.000 162 33344.41 342.96 2362.78 38.44 2011-06-11 07:49:33.000 162 33344.47 342.98 2362.81 38.44 2011-06-11 07:49:34.000 162 33344.47 343.01 2362.63 38.44 2011-06-11 07:49:35.000 162 33344.40 343.00 2362.75 38.44 2011-06-11 07:49:36.000 162 33344.36 342.98 2362.70 38.44 2011-06-11 07:49:37.000 162 33344.36 342.95 2362.75 38.44 2011-06-11 07:49:38.000 162 33344.39 342.92 2362.75 38.44 2011-06-11 07:49:39.000 162 33344.35 342.97 2362.76 38.44 2011-06-11 07:49:40.000 162 33344.29 342.98 2362.78 38.44 2011-06-11 07:49:41.000 162 33344.30 342.97 2362.79 38.44 2011-06-11 07:49:42.000 162 33344.34 342.97 2362.79 38.44 2011-06-11 07:49:43.000 162 33344.39 342.97 2362.74 38.44 2011-06-11 07:49:44.000 162 33344.32 342.98 2362.72 38.44 2011-06-11 07:49:45.000 162 33344.33 343.02 2362.79 38.44 2011-06-11 07:49:46.000 162 33344.32 343.07 2362.76 38.44 2011-06-11 07:49:47.000 162 33344.32 343.04 2362.73 38.44 2011-06-11 07:49:48.000 162 33344.34 343.11 2362.70 38.44 2011-06-11 07:49:49.000 162 33344.31 343.15 2362.78 38.44 2011-06-11 07:49:50.000 162 33344.33 343.13 2362.77 38.44 2011-06-11 07:49:51.000 162 33344.45 343.14 2362.80 38.44 2011-06-11 07:49:52.000 162 33344.46 343.13 2362.80 38.44 2011-06-11 07:49:53.000 162 33344.41 343.16 2362.82 38.44 2011-06-11 07:49:54.000 162 33344.50 343.15 2362.84 38.44 2011-06-11 07:49:55.000 162 33344.48 343.19 2362.75 38.44 2011-06-11 07:49:56.000 162 33344.44 343.17 2362.85 38.44 2011-06-11 07:49:57.000 162 33344.57 343.12 2362.88 38.44 2011-06-11 07:49:58.000 162 33344.53 343.09 2362.82 38.44 2011-06-11 07:49:59.000 162 33344.62 343.14 2362.87 38.44 2011-06-11 07:50:00.000 162 33344.51 343.17 2362.78 38.44 2011-06-11 07:50:01.000 162 33344.64 343.16 2362.85 38.44 2011-06-11 07:50:02.000 162 33344.58 343.14 2362.84 38.44 2011-06-11 07:50:03.000 162 33344.62 343.13 2362.89 38.44 2011-06-11 07:50:04.000 162 33344.63 343.13 2362.75 38.44 2011-06-11 07:50:05.000 162 33344.67 343.17 2362.83 38.44 2011-06-11 07:50:06.000 162 33344.65 343.15 2362.79 38.44 2011-06-11 07:50:07.000 162 33344.73 343.16 2362.72 38.44 2011-06-11 07:50:08.000 162 33344.69 343.18 2362.69 38.44 2011-06-11 07:50:09.000 162 33344.79 343.19 2362.81 38.44 2011-06-11 07:50:10.000 162 33344.81 343.19 2362.84 38.44 2011-06-11 07:50:11.000 162 33344.77 343.17 2362.81 38.44 2011-06-11 07:50:12.000 162 33344.77 343.20 2362.78 38.44 2011-06-11 07:50:13.000 162 33344.84 343.23 2362.75 38.44 2011-06-11 07:50:14.000 162 33344.77 343.27 2362.71 38.44 2011-06-11 07:50:15.000 162 33344.84 343.31 2362.81 38.44 2011-06-11 07:50:16.000 162 33344.78 343.31 2362.68 38.44 2011-06-11 07:50:17.000 162 33344.83 343.29 2362.68 38.44 2011-06-11 07:50:18.000 162 33344.75 343.29 2362.73 38.44 2011-06-11 07:50:19.000 162 33344.85 343.33 2362.74 38.44 2011-06-11 07:50:20.000 162 33344.92 343.31 2362.74 38.44 2011-06-11 07:50:21.000 162 33344.92 343.38 2362.67 38.44 2011-06-11 07:50:22.000 162 33344.95 343.37 2362.65 38.44 2011-06-11 07:50:23.000 162 33344.88 343.38 2362.70 38.44 2011-06-11 07:50:24.000 162 33344.92 343.41 2362.74 38.44 2011-06-11 07:50:25.000 162 33344.99 343.40 2362.74 38.44 2011-06-11 07:50:26.000 162 33344.98 343.38 2362.75 38.44 2011-06-11 07:50:27.000 162 33345.00 343.43 2362.69 38.44 2011-06-11 07:50:28.000 162 33344.91 343.44 2362.68 38.44 2011-06-11 07:50:29.000 162 33345.03 343.41 2362.56 38.44 2011-06-11 07:50:30.000 162 33345.00 343.43 2362.62 38.44 2011-06-11 07:50:31.000 162 33344.97 343.44 2362.65 38.44 2011-06-11 07:50:32.000 162 33345.03 343.45 2362.62 38.44 2011-06-11 07:50:33.000 162 33345.04 343.46 2362.72 38.44 2011-06-11 07:50:34.000 162 33344.96 343.49 2362.64 38.44 2011-06-11 07:50:35.000 162 33345.05 343.45 2362.54 38.44 2011-06-11 07:50:36.000 162 33345.11 343.46 2362.52 38.44 2011-06-11 07:50:37.000 162 33345.08 343.52 2362.57 38.44 2011-06-11 07:50:38.000 162 33345.00 343.52 2362.53 38.44 2011-06-11 07:50:39.000 162 33345.11 343.54 2362.59 38.44 2011-06-11 07:50:40.000 162 33345.14 343.52 2362.64 38.44 2011-06-11 07:50:41.000 162 33345.14 343.55 2362.54 38.44 2011-06-11 07:50:42.000 162 33345.19 343.52 2362.56 38.44 2011-06-11 07:50:43.000 162 33345.13 343.54 2362.56 38.44 2011-06-11 07:50:44.000 162 33345.16 343.54 2362.50 38.44 2011-06-11 07:50:45.000 162 33345.18 343.59 2362.56 38.44 2011-06-11 07:50:46.000 162 33345.21 343.60 2362.56 38.44 2011-06-11 07:50:47.000 162 33345.24 343.61 2362.51 38.44 2011-06-11 07:50:48.000 162 33345.34 343.63 2362.45 38.44 2011-06-11 07:50:49.000 162 33345.28 343.59 2362.46 38.44 2011-06-11 07:50:50.000 162 33345.32 343.61 2362.47 38.44 2011-06-11 07:50:51.000 162 33345.47 343.64 2362.47 38.44 2011-06-11 07:50:52.000 162 33345.47 343.69 2362.36 38.44 2011-06-11 07:50:53.000 162 33345.47 343.70 2362.44 38.44 2011-06-11 07:50:54.000 162 33345.55 343.72 2362.43 38.44 2011-06-11 07:50:55.000 162 33345.51 343.70 2362.42 38.44 2011-06-11 07:50:56.000 162 33345.50 343.69 2362.39 38.44 2011-06-11 07:50:57.000 162 33345.52 343.70 2362.41 38.44 2011-06-11 07:50:58.000 162 33345.60 343.73 2362.35 38.44 2011-06-11 07:50:59.000 162 33345.59 343.74 2362.38 38.44 2011-06-11 07:51:00.000 162 33345.68 343.73 2362.36 38.44 2011-06-11 07:51:01.000 162 33345.60 343.77 2362.31 38.44 2011-06-11 07:51:02.000 162 33345.66 343.80 2362.28 38.44 2011-06-11 07:51:03.000 162 33345.68 343.79 2362.23 38.44 2011-06-11 07:51:04.000 162 33345.69 343.76 2362.27 38.44 2011-06-11 07:51:05.000 162 33345.79 343.79 2362.23 38.44 2011-06-11 07:51:06.000 162 33345.74 343.78 2362.34 38.44 2011-06-11 07:51:07.000 162 33345.79 343.80 2362.28 38.44 2011-06-11 07:51:08.000 162 33345.78 343.82 2362.28 38.44 2011-06-11 07:51:09.000 162 33345.85 343.78 2362.29 38.44 2011-06-11 07:51:10.000 162 33345.74 343.79 2362.27 38.44 2011-06-11 07:51:11.000 162 33345.81 343.81 2362.25 38.44 2011-06-11 07:51:12.000 162 33345.81 343.82 2362.09 38.44 2011-06-11 07:51:13.000 162 33345.81 343.90 2362.20 38.44 2011-06-11 07:51:14.000 162 33345.86 343.88 2362.19 38.44 2011-06-11 07:51:15.000 162 33345.85 343.89 2362.14 38.44 2011-06-11 07:51:16.000 162 33345.93 343.85 2362.11 38.44 2011-06-11 07:51:17.000 162 33345.87 343.88 2362.10 38.44 2011-06-11 07:51:18.000 162 33345.87 343.87 2362.10 38.44 2011-06-11 07:51:19.000 162 33345.85 343.91 2362.03 38.44 2011-06-11 07:51:20.000 162 33345.90 343.91 2362.10 38.44 2011-06-11 07:51:21.000 162 33345.95 343.90 2362.17 38.44 2011-06-11 07:51:22.000 162 33345.98 343.92 2362.17 38.44 2011-06-11 07:51:23.000 162 33346.04 343.94 2362.14 38.44 2011-06-11 07:51:24.000 162 33346.11 343.94 2362.09 38.44 2011-06-11 07:51:25.000 162 33346.09 343.93 2362.06 38.44 2011-06-11 07:51:26.000 162 33346.19 343.95 2362.00 38.44 2011-06-11 07:51:27.000 162 33346.16 343.96 2362.05 38.44 2011-06-11 07:51:28.000 162 33346.21 343.95 2361.97 38.44 2011-06-11 07:51:29.000 162 33346.34 343.97 2361.93 38.44 2011-06-11 07:51:30.000 162 33346.32 343.96 2361.96 38.44 2011-06-11 07:51:31.000 162 33346.32 343.96 2361.90 38.44 2011-06-11 07:51:32.000 162 33346.34 343.96 2361.88 38.44 2011-06-11 07:51:33.000 162 33346.48 343.98 2361.97 38.44 2011-06-11 07:51:34.000 162 33346.48 343.94 2361.87 38.44 2011-06-11 07:51:35.000 162 33346.48 343.98 2361.90 38.44 2011-06-11 07:51:36.000 162 33346.52 343.95 2361.89 38.44 2011-06-11 07:51:37.000 162 33346.59 343.99 2361.87 38.44 2011-06-11 07:51:38.000 162 33346.54 343.99 2361.86 38.44 2011-06-11 07:51:39.000 162 33346.62 343.97 2361.79 38.44 2011-06-11 07:51:40.000 162 33346.65 343.96 2361.73 38.44 2011-06-11 07:51:41.000 162 33346.81 343.94 2361.84 38.44 2011-06-11 07:51:42.000 162 33346.66 343.97 2361.77 38.44 2011-06-11 07:51:43.000 162 33346.83 343.98 2361.76 38.44 2011-06-11 07:51:44.000 162 33346.76 343.97 2361.74 38.44 2011-06-11 07:51:45.000 162 33346.89 343.96 2361.72 38.44 2011-06-11 07:51:46.000 162 33346.86 344.00 2361.72 38.44 2011-06-11 07:51:47.000 162 33346.89 343.96 2361.78 38.44 2011-06-11 07:51:48.000 162 33346.90 343.98 2361.66 38.44 2011-06-11 07:51:49.000 162 33346.99 343.99 2361.56 38.44 2011-06-11 07:51:50.000 162 33346.81 343.99 2361.63 38.44 2011-06-11 07:51:51.000 162 33346.99 344.01 2361.58 38.44 2011-06-11 07:51:52.000 162 33346.92 344.05 2361.60 38.44 2011-06-11 07:51:53.000 162 33346.98 344.04 2361.61 38.44 2011-06-11 07:51:54.000 162 33347.07 344.06 2361.58 38.44 2011-06-11 07:51:55.000 162 33347.08 344.03 2361.53 38.44 2011-06-11 07:51:56.000 162 33347.07 344.03 2361.48 38.44 2011-06-11 07:51:57.000 162 33347.14 344.06 2361.53 38.44 2011-06-11 07:51:58.000 162 33347.19 344.06 2361.51 38.44 2011-06-11 07:51:59.000 162 33347.20 344.04 2361.41 38.44 2011-06-11 07:52:00.000 162 33347.21 344.04 2361.44 38.44 2011-06-11 07:52:01.000 162 33347.20 344.07 2361.47 38.44 2011-06-11 07:52:02.000 162 33347.19 344.04 2361.43 38.44 2011-06-11 07:52:03.000 162 33347.20 344.03 2361.47 38.44 2011-06-11 07:52:04.000 162 33347.28 344.03 2361.38 38.44 2011-06-11 07:52:05.000 162 33347.18 344.07 2361.39 38.44 2011-06-11 07:52:06.000 162 33347.28 344.05 2361.39 38.44 2011-06-11 07:52:07.000 162 33347.29 344.06 2361.26 38.44 2011-06-11 07:52:08.000 162 33347.22 344.04 2361.27 38.44 2011-06-11 07:52:09.000 162 33347.24 344.12 2361.25 38.44 2011-06-11 07:52:10.000 162 33347.31 344.06 2361.32 38.44 2011-06-11 07:52:11.000 162 33347.22 344.07 2361.33 38.44 2011-06-11 07:52:12.000 162 33347.27 344.09 2361.33 38.44 2011-06-11 07:52:13.000 162 33347.31 344.12 2361.32 38.44 2011-06-11 07:52:14.000 162 33347.28 344.10 2361.32 38.44 2011-06-11 07:52:15.000 162 33347.28 344.04 2361.26 38.44 2011-06-11 07:52:16.000 162 33347.27 344.08 2361.33 38.44 2011-06-11 07:52:17.000 162 33347.14 344.07 2361.28 38.44 2011-06-11 07:52:18.000 162 33347.29 344.08 2361.28 38.44 2011-06-11 07:52:19.000 162 33347.22 344.06 2361.28 38.44 2011-06-11 07:52:20.000 162 33347.24 344.07 2361.23 38.44 2011-06-11 07:52:21.000 162 33347.25 344.05 2361.23 38.44 2011-06-11 07:52:22.000 162 33347.28 344.10 2361.21 38.44 2011-06-11 07:52:23.000 162 33347.29 344.08 2361.23 38.44 2011-06-11 07:52:24.000 162 33347.34 344.12 2361.27 38.44 2011-06-11 07:52:25.000 162 33347.27 344.06 2361.20 38.44 2011-06-11 07:52:26.000 162 33347.26 344.04 2361.21 38.44 2011-06-11 07:52:27.000 162 33347.22 344.06 2361.23 38.44 2011-06-11 07:52:28.000 162 33347.28 344.08 2361.16 38.44 2011-06-11 07:52:29.000 162 33347.20 344.07 2361.21 38.44 2011-06-11 07:52:30.000 162 33347.17 344.04 2361.21 38.44 2011-06-11 07:52:31.000 162 33347.25 344.10 2361.07 38.44 2011-06-11 07:52:32.000 162 33347.22 344.07 2361.14 38.44 2011-06-11 07:52:33.000 162 33347.18 344.06 2361.20 38.44 2011-06-11 07:52:34.000 162 33347.18 344.09 2361.13 38.44 2011-06-11 07:52:35.000 162 33347.17 344.06 2361.16 38.44 2011-06-11 07:52:36.000 162 33347.18 344.08 2361.19 38.44 2011-06-11 07:52:37.000 162 33347.11 344.09 2361.22 38.44 2011-06-11 07:52:38.000 162 33347.04 344.07 2361.18 38.44 2011-06-11 07:52:39.000 162 33347.00 344.07 2361.13 38.44 2011-06-11 07:52:40.000 162 33346.96 344.06 2361.20 38.44 2011-06-11 07:52:41.000 162 33346.96 344.05 2361.12 38.44 2011-06-11 07:52:42.000 162 33346.92 344.03 2361.08 38.44 2011-06-11 07:52:43.000 162 33346.92 344.06 2361.14 38.44 2011-06-11 07:52:44.000 162 33346.93 344.07 2361.12 38.44 2011-06-11 07:52:45.000 162 33346.84 344.07 2361.22 38.44 2011-06-11 07:52:46.000 162 33346.81 344.09 2361.14 38.44 2011-06-11 07:52:47.000 162 33346.91 344.10 2361.23 38.44 2011-06-11 07:52:48.000 162 33346.78 344.08 2361.18 38.44 2011-06-11 07:52:49.000 162 33346.77 344.06 2361.24 38.44 2011-06-11 07:52:50.000 162 33346.76 344.11 2361.26 38.44 2011-06-11 07:52:51.000 162 33346.83 344.07 2361.23 38.44 2011-06-11 07:52:52.000 162 33346.74 344.12 2361.17 38.44 2011-06-11 07:52:53.000 162 33346.82 344.11 2361.25 38.44 2011-06-11 07:52:54.000 162 33346.61 344.12 2361.18 38.44 2011-06-11 07:52:55.000 162 33346.72 344.12 2361.21 38.44 2011-06-11 07:52:56.000 162 33346.64 344.10 2361.18 38.44 2011-06-11 07:52:57.000 162 33346.67 344.12 2361.28 38.44 2011-06-11 07:52:58.000 162 33346.67 344.10 2361.23 38.44 2011-06-11 07:52:59.000 162 33346.69 344.10 2361.25 38.44 2011-06-11 07:53:00.000 162 33346.62 344.06 2361.20 38.44 2011-06-11 07:53:01.000 162 33346.67 344.10 2361.27 38.44 2011-06-11 07:53:02.000 162 33346.62 344.05 2361.23 38.44 2011-06-11 07:53:03.000 162 33346.64 344.05 2361.22 38.44 2011-06-11 07:53:04.000 162 33346.60 344.06 2361.24 38.44 2011-06-11 07:53:05.000 162 33346.52 344.05 2361.25 38.44 2011-06-11 07:53:06.000 162 33346.44 344.07 2361.30 38.44 2011-06-11 07:53:07.000 162 33346.56 344.02 2361.24 38.44 2011-06-11 07:53:08.000 162 33346.52 344.00 2361.28 38.44 2011-06-11 07:53:09.000 162 33346.46 343.97 2361.25 38.44 2011-06-11 07:53:10.000 162 33346.49 344.00 2361.28 38.44 2011-06-11 07:53:11.000 162 33346.47 344.00 2361.28 38.44 2011-06-11 07:53:12.000 162 33346.48 343.94 2361.28 38.44 2011-06-11 07:53:13.000 162 33346.31 343.95 2361.26 38.44 2011-06-11 07:53:14.000 162 33346.39 343.94 2361.30 38.44 2011-06-11 07:53:15.000 162 33346.43 343.94 2361.29 38.44 2011-06-11 07:53:16.000 162 33346.37 343.95 2361.22 38.44 2011-06-11 07:53:17.000 162 33346.34 343.98 2361.20 38.44 2011-06-11 07:53:18.000 162 33346.32 343.98 2361.22 38.44 2011-06-11 07:53:19.000 162 33346.39 344.03 2361.27 38.44 2011-06-11 07:53:20.000 162 33346.23 343.98 2361.26 38.44 2011-06-11 07:53:21.000 162 33346.29 343.89 2361.28 38.44 2011-06-11 07:53:22.000 162 33346.24 343.96 2361.32 38.44 2011-06-11 07:53:23.000 162 33346.21 343.95 2361.19 38.44 2011-06-11 07:53:24.000 162 33346.22 343.96 2361.24 38.44 2011-06-11 07:53:25.000 162 33346.26 343.93 2361.30 38.44 2011-06-11 07:53:26.000 162 33346.27 343.94 2361.24 38.44 2011-06-11 07:53:27.000 162 33346.31 343.95 2361.26 38.44 2011-06-11 07:53:28.000 162 33346.23 343.97 2361.33 38.44 2011-06-11 07:53:29.000 162 33346.14 343.95 2361.28 38.44 2011-06-11 07:53:30.000 162 33346.11 343.98 2361.41 38.43 2011-06-11 07:53:31.000 162 33346.29 343.98 2361.34 38.44 2011-06-11 07:53:32.000 162 33346.22 343.94 2361.38 38.44 2011-06-11 07:53:33.000 162 33346.22 343.95 2361.36 38.44 2011-06-11 07:53:34.000 162 33346.19 343.98 2361.47 38.44 2011-06-11 07:53:35.000 162 33346.22 344.02 2361.44 38.44 2011-06-11 07:53:36.000 162 33346.19 343.99 2361.47 38.44 2011-06-11 07:53:37.000 162 33346.23 343.96 2361.45 38.44 2011-06-11 07:53:38.000 162 33346.21 343.98 2361.48 38.44 2011-06-11 07:53:39.000 162 33346.36 344.03 2361.40 38.44 2011-06-11 07:53:40.000 162 33346.31 344.00 2361.46 38.44 2011-06-11 07:53:41.000 162 33346.36 343.92 2361.41 38.44 2011-06-11 07:53:42.000 162 33346.43 343.95 2361.40 38.44 2011-06-11 07:53:43.000 162 33346.45 343.96 2361.39 38.43 2011-06-11 07:53:44.000 162 33346.36 343.95 2361.32 38.43 2011-06-11 07:53:45.000 162 33346.43 343.93 2361.42 38.43 2011-06-11 07:53:46.000 162 33346.47 343.92 2361.45 38.44 2011-06-11 07:53:47.000 162 33346.30 343.88 2361.35 38.44 2011-06-11 07:53:48.000 162 33346.49 343.84 2361.40 38.44 2011-06-11 07:53:49.000 162 33346.56 343.84 2361.35 38.44 2011-06-11 07:53:50.000 162 33346.51 343.85 2361.35 38.44 2011-06-11 07:53:51.000 162 33346.55 343.80 2361.32 38.44 2011-06-11 07:53:52.000 162 33346.61 343.78 2361.30 38.44 2011-06-11 07:53:53.000 162 33346.58 343.77 2361.25 38.44 2011-06-11 07:53:54.000 162 33346.64 343.80 2361.26 38.44 2011-06-11 07:53:55.000 162 33346.74 343.80 2361.35 38.44 2011-06-11 07:53:56.000 162 33346.75 343.77 2361.30 38.44 2011-06-11 07:53:57.000 162 33346.86 343.78 2361.30 38.44 2011-06-11 07:53:58.000 162 33346.83 343.76 2361.31 38.44 2011-06-11 07:53:59.000 162 33346.78 343.77 2361.35 38.44 2011-06-11 07:54:00.000 162 33346.94 343.78 2361.21 38.44 2011-06-11 07:54:01.000 162 33346.83 343.73 2361.17 38.44 2011-06-11 07:54:02.000 162 33346.86 343.75 2361.13 38.44 2011-06-11 07:54:03.000 162 33346.90 343.76 2361.19 38.44 2011-06-11 07:54:04.000 162 33346.90 343.79 2361.18 38.44 2011-06-11 07:54:05.000 162 33346.93 343.79 2361.21 38.44 2011-06-11 07:54:06.000 162 33346.92 343.80 2361.15 38.44 2011-06-11 07:54:07.000 162 33346.81 343.73 2361.18 38.44 2011-06-11 07:54:08.000 162 33346.92 343.71 2361.16 38.44 2011-06-11 07:54:09.000 162 33346.91 343.80 2361.10 38.44 2011-06-11 07:54:10.000 162 33347.05 343.76 2361.16 38.44 2011-06-11 07:54:11.000 162 33347.06 343.75 2361.07 38.44 2011-06-11 07:54:12.000 162 33346.99 343.76 2361.17 38.44 2011-06-11 07:54:13.000 162 33346.96 343.75 2361.16 38.44 2011-06-11 07:54:14.000 162 33346.99 343.74 2361.14 38.44 2011-06-11 07:54:15.000 162 33347.00 343.75 2361.10 38.44 2011-06-11 07:54:16.000 162 33347.02 343.79 2361.22 38.44 2011-06-11 07:54:17.000 162 33346.92 343.73 2361.17 38.44 2011-06-11 07:54:18.000 162 33347.05 343.76 2361.13 38.43 2011-06-11 07:54:19.000 162 33347.06 343.75 2361.20 38.44 2011-06-11 07:54:20.000 162 33346.97 343.72 2361.17 38.44 2011-06-11 07:54:21.000 162 33347.03 343.75 2361.06 38.44 2011-06-11 07:54:22.000 162 33347.06 343.71 2361.08 38.44 2011-06-11 07:54:23.000 162 33347.03 343.76 2361.08 38.44 2011-06-11 07:54:24.000 162 33347.09 343.73 2361.11 38.44 2011-06-11 07:54:25.000 162 33347.00 343.73 2361.13 38.44 2011-06-11 07:54:26.000 162 33347.03 343.69 2361.06 38.43 2011-06-11 07:54:27.000 162 33347.09 343.71 2361.08 38.44 2011-06-11 07:54:28.000 162 33346.90 343.69 2361.03 38.44 2011-06-11 07:54:29.000 162 33346.94 343.64 2361.14 38.44 2011-06-11 07:54:30.000 162 33346.86 343.64 2361.08 38.44 2011-06-11 07:54:31.000 162 33346.84 343.68 2361.05 38.44 2011-06-11 07:54:32.000 162 33346.75 343.67 2361.05 38.44 2011-06-11 07:54:33.000 162 33346.81 343.67 2361.00 38.44 2011-06-11 07:54:34.000 162 33346.69 343.70 2361.03 38.44 2011-06-11 07:54:35.000 162 33346.67 343.64 2361.11 38.44 2011-06-11 07:54:36.000 162 33346.73 343.69 2361.18 38.44 2011-06-11 07:54:37.000 162 33346.62 343.67 2361.03 38.44 2011-06-11 07:54:38.000 162 33346.53 343.65 2361.13 38.44 2011-06-11 07:54:39.000 162 33346.41 343.68 2361.14 38.44 2011-06-11 07:54:40.000 162 33346.34 343.67 2361.16 38.44 2011-06-11 07:54:41.000 162 33346.34 343.71 2361.16 38.44 2011-06-11 07:54:42.000 162 33346.19 343.72 2361.18 38.43 2011-06-11 07:54:43.000 162 33346.14 343.73 2361.20 38.43 2011-06-11 07:54:44.000 162 33346.07 343.72 2361.19 38.43 2011-06-11 07:54:45.000 162 33346.06 343.69 2361.25 38.43 2011-06-11 07:54:46.000 162 33346.03 343.75 2361.24 38.43 2011-06-11 07:54:47.000 162 33345.93 343.71 2361.29 38.43 2011-06-11 07:54:48.000 162 33345.85 343.73 2361.30 38.44 2011-06-11 07:54:49.000 162 33345.79 343.75 2361.40 38.43 2011-06-11 07:54:50.000 162 33345.66 343.75 2361.33 38.43 2011-06-11 07:54:51.000 162 33345.63 343.75 2361.31 38.44 2011-06-11 07:54:52.000 162 33345.52 343.71 2361.38 38.43 2011-06-11 07:54:53.000 162 33345.40 343.71 2361.45 38.43 2011-06-11 07:54:54.000 162 33345.50 343.71 2361.50 38.43 2011-06-11 07:54:55.000 162 33345.26 343.70 2361.57 38.43 2011-06-11 07:54:56.000 162 33345.32 343.72 2361.49 38.43 2011-06-11 07:54:57.000 162 33345.23 343.73 2361.53 38.43 2011-06-11 07:54:58.000 162 33345.26 343.77 2361.54 38.43 2011-06-11 07:54:59.000 162 33345.22 343.75 2361.60 38.43 2011-06-11 07:55:00.000 162 33345.20 343.70 2361.63 38.43 2011-06-11 07:55:01.000 162 33345.07 343.75 2361.61 38.43 2011-06-11 07:55:02.000 162 33345.18 343.80 2361.68 38.43 2011-06-11 07:55:03.000 162 33345.07 343.75 2361.69 38.43 2011-06-11 07:55:04.000 162 33345.02 343.82 2361.74 38.43 2011-06-11 07:55:05.000 162 33344.97 343.81 2361.79 38.43 2011-06-11 07:55:06.000 162 33345.02 343.76 2361.86 38.43 2011-06-11 07:55:07.000 162 33345.00 343.81 2361.92 38.43 2011-06-11 07:55:08.000 162 33344.92 343.76 2361.86 38.43 2011-06-11 07:55:09.000 162 33344.88 343.75 2361.89 38.43 2011-06-11 07:55:10.000 162 33344.94 343.73 2361.82 38.43 2011-06-11 07:55:11.000 162 33344.83 343.77 2361.89 38.43 2011-06-11 07:55:12.000 162 33344.89 343.77 2361.97 38.43 2011-06-11 07:55:13.000 162 33344.91 343.79 2361.98 38.43 2011-06-11 07:55:14.000 162 33344.88 343.79 2361.92 38.43 2011-06-11 07:55:15.000 162 33344.87 343.76 2362.06 38.43 2011-06-11 07:55:16.000 162 33344.82 343.81 2361.99 38.43 2011-06-11 07:55:17.000 162 33344.78 343.79 2362.07 38.43 2011-06-11 07:55:18.000 162 33344.87 343.79 2362.22 38.43 2011-06-11 07:55:19.000 162 33344.83 343.82 2362.11 38.43 2011-06-11 07:55:20.000 162 33344.80 343.81 2362.09 38.43 2011-06-11 07:55:21.000 162 33344.85 343.83 2362.04 38.43 2011-06-11 07:55:22.000 162 33344.78 343.83 2362.14 38.43 2011-06-11 07:55:23.000 162 33344.81 343.85 2362.03 38.43 2011-06-11 07:55:24.000 162 33344.70 343.84 2362.09 38.44 2011-06-11 07:55:25.000 162 33344.89 343.84 2362.14 38.43 2011-06-11 07:55:26.000 162 33344.81 343.82 2362.15 38.43 2011-06-11 07:55:27.000 162 33344.91 343.88 2362.25 38.43 2011-06-11 07:55:28.000 162 33344.86 343.83 2362.13 38.43 2011-06-11 07:55:29.000 162 33344.93 343.90 2362.20 38.43 2011-06-11 07:55:30.000 162 33344.86 343.88 2362.19 38.43 2011-06-11 07:55:31.000 162 33344.91 343.91 2362.23 38.43 2011-06-11 07:55:32.000 162 33344.86 343.93 2362.17 38.43 2011-06-11 07:55:33.000 162 33344.85 343.94 2362.17 38.44 2011-06-11 07:55:34.000 162 33344.89 343.94 2362.19 38.44 2011-06-11 07:55:35.000 162 33344.93 343.97 2362.20 38.44 2011-06-11 07:55:36.000 162 33344.83 343.96 2362.26 38.43 2011-06-11 07:55:37.000 162 33344.79 343.95 2362.27 38.43 2011-06-11 07:55:38.000 162 33344.83 343.97 2362.22 38.43 2011-06-11 07:55:39.000 162 33344.91 344.00 2362.19 38.43 2011-06-11 07:55:40.000 162 33344.93 344.02 2362.28 38.43 2011-06-11 07:55:41.000 162 33344.92 344.02 2362.28 38.43 2011-06-11 07:55:42.000 162 33344.88 344.07 2362.22 38.43 2011-06-11 07:55:43.000 162 33344.94 344.05 2362.26 38.43 2011-06-11 07:55:44.000 162 33344.92 344.03 2362.24 38.43 2011-06-11 07:55:45.000 162 33345.01 344.05 2362.28 38.43 2011-06-11 07:55:46.000 162 33345.06 344.07 2362.27 38.43 2011-06-11 07:55:47.000 162 33345.10 344.08 2362.19 38.43 2011-06-11 07:55:48.000 162 33345.05 344.11 2362.22 38.43 2011-06-11 07:55:49.000 162 33345.07 344.10 2362.23 38.43 2011-06-11 07:55:50.000 162 33345.18 344.11 2362.23 38.43 2011-06-11 07:55:51.000 162 33345.17 344.13 2362.23 38.43 2011-06-11 07:55:52.000 162 33345.21 344.12 2362.29 38.43 2011-06-11 07:55:53.000 162 33345.15 344.14 2362.19 38.43 2011-06-11 07:55:54.000 162 33345.24 344.12 2362.24 38.43 2011-06-11 07:55:55.000 162 33345.33 344.18 2362.30 38.43 2011-06-11 07:55:56.000 162 33345.29 344.19 2362.22 38.43 2011-06-11 07:55:57.000 162 33345.39 344.23 2362.17 38.43 2011-06-11 07:55:58.000 162 33345.36 344.18 2362.26 38.43 2011-06-11 07:55:59.000 162 33345.36 344.19 2362.19 38.43 2011-06-11 07:56:00.000 162 33345.51 344.17 2362.23 38.43 2011-06-11 07:56:01.000 162 33345.53 344.20 2362.17 38.43 2011-06-11 07:56:02.000 162 33345.49 344.18 2362.22 38.43 2011-06-11 07:56:03.000 162 33345.56 344.28 2362.22 38.43 2011-06-11 07:56:04.000 162 33345.62 344.28 2362.22 38.43 2011-06-11 07:56:05.000 162 33345.59 344.29 2362.14 38.43 2011-06-11 07:56:06.000 162 33345.64 344.25 2362.23 38.43 2011-06-11 07:56:07.000 162 33345.68 344.31 2362.14 38.43 2011-06-11 07:56:08.000 162 33345.70 344.31 2362.14 38.43 2011-06-11 07:56:09.000 162 33345.77 344.33 2362.07 38.43 2011-06-11 07:56:10.000 162 33345.78 344.31 2362.13 38.43 2011-06-11 07:56:11.000 162 33345.75 344.40 2362.15 38.43 2011-06-11 07:56:12.000 162 33345.77 344.35 2362.32 38.43 2011-06-11 07:56:13.000 162 33345.96 344.36 2362.16 38.43 2011-06-11 07:56:14.000 162 33345.91 344.36 2362.16 38.43 2011-06-11 07:56:15.000 162 33345.95 344.38 2362.11 38.43 2011-06-11 07:56:16.000 162 33345.98 344.43 2362.04 38.43 2011-06-11 07:56:17.000 162 33346.01 344.41 2362.09 38.43 2011-06-11 07:56:18.000 162 33346.03 344.47 2361.99 38.43 2011-06-11 07:56:19.000 162 33346.07 344.47 2362.12 38.43 2011-06-11 07:56:20.000 162 33346.12 344.45 2362.08 38.43 2011-06-11 07:56:21.000 162 33346.20 344.50 2362.03 38.43 2011-06-11 07:56:22.000 162 33346.21 344.48 2362.07 38.43 2011-06-11 07:56:23.000 162 33346.23 344.50 2362.00 38.43 2011-06-11 07:56:24.000 162 33346.16 344.50 2362.07 38.43 2011-06-11 07:56:25.000 162 33346.18 344.59 2361.96 38.43 2011-06-11 07:56:26.000 162 33346.28 344.61 2361.95 38.43 2011-06-11 07:56:27.000 162 33346.33 344.55 2362.02 38.43 2011-06-11 07:56:28.000 162 33346.33 344.58 2361.95 38.43 2011-06-11 07:56:29.000 162 33346.34 344.60 2361.89 38.43 2011-06-11 07:56:30.000 162 33346.34 344.61 2361.95 38.43 2011-06-11 07:56:31.000 162 33346.43 344.60 2361.94 38.43 2011-06-11 07:56:32.000 162 33346.39 344.58 2361.95 38.43 2011-06-11 07:56:33.000 162 33346.37 344.64 2361.95 38.43 2011-06-11 07:56:34.000 162 33346.40 344.63 2361.92 38.43 2011-06-11 07:56:35.000 162 33346.43 344.71 2361.88 38.43 2011-06-11 07:56:36.000 162 33346.32 344.69 2361.89 38.43 2011-06-11 07:56:37.000 162 33346.52 344.69 2361.92 38.43 2011-06-11 07:56:38.000 162 33346.49 344.71 2361.79 38.43 2011-06-11 07:56:39.000 162 33346.56 344.81 2361.83 38.43 2011-06-11 07:56:40.000 162 33346.58 344.76 2361.89 38.43 2011-06-11 07:56:41.000 162 33346.56 344.78 2361.91 38.43 2011-06-11 07:56:42.000 162 33346.69 344.84 2361.79 38.43 2011-06-11 07:56:43.000 162 33346.73 344.83 2361.85 38.43 2011-06-11 07:56:44.000 162 33346.70 344.85 2361.79 38.43 2011-06-11 07:56:45.000 162 33346.81 344.89 2361.79 38.43 2011-06-11 07:56:46.000 162 33346.81 344.90 2361.84 38.43 2011-06-11 07:56:47.000 162 33346.80 344.89 2361.74 38.43 2011-06-11 07:56:48.000 162 33346.80 344.94 2361.73 38.43 2011-06-11 07:56:49.000 162 33346.87 344.95 2361.64 38.43 2011-06-11 07:56:50.000 162 33346.90 344.97 2361.69 38.43 2011-06-11 07:56:51.000 162 33346.99 345.01 2361.58 38.43 2011-06-11 07:56:52.000 162 33347.03 345.05 2361.66 38.43 2011-06-11 07:56:53.000 162 33346.95 345.02 2361.73 38.43 2011-06-11 07:56:54.000 162 33347.09 345.08 2361.79 38.43 2011-06-11 07:56:55.000 162 33347.17 345.07 2361.76 38.43 2011-06-11 07:56:56.000 162 33347.05 345.08 2361.73 38.43 2011-06-11 07:56:57.000 162 33347.32 345.13 2361.67 38.43 2011-06-11 07:56:58.000 162 33347.21 345.14 2361.61 38.43 2011-06-11 07:56:59.000 162 33347.22 345.17 2361.63 38.43 2011-06-11 07:57:00.000 162 33347.31 345.17 2361.59 38.43 2011-06-11 07:57:01.000 162 33347.36 345.20 2361.64 38.43 2011-06-11 07:57:02.000 162 33347.31 345.18 2361.57 38.43 2011-06-11 07:57:03.000 162 33347.31 345.21 2361.50 38.43 2011-06-11 07:57:04.000 162 33347.37 345.23 2361.57 38.43 2011-06-11 07:57:05.000 162 33347.38 345.25 2361.55 38.43 2011-06-11 07:57:06.000 162 33347.51 345.26 2361.42 38.43 2011-06-11 07:57:07.000 162 33347.54 345.27 2361.42 38.43 2011-06-11 07:57:08.000 162 33347.55 345.29 2361.49 38.43 2011-06-11 07:57:09.000 162 33347.58 345.32 2361.49 38.43 2011-06-11 07:57:10.000 162 33347.62 345.30 2361.53 38.43 2011-06-11 07:57:11.000 162 33347.60 345.38 2361.49 38.43 2011-06-11 07:57:12.000 162 33347.60 345.32 2361.41 38.43 2011-06-11 07:57:13.000 162 33347.72 345.36 2361.45 38.43 2011-06-11 07:57:14.000 162 33347.75 345.36 2361.40 38.43 2011-06-11 07:57:15.000 162 33347.80 345.39 2361.41 38.43 2011-06-11 07:57:16.000 162 33347.82 345.39 2361.39 38.43 2011-06-11 07:57:17.000 162 33347.83 345.44 2361.41 38.43 2011-06-11 07:57:18.000 162 33347.86 345.42 2361.34 38.43 2011-06-11 07:57:19.000 162 33347.98 345.46 2361.31 38.43 2011-06-11 07:57:20.000 162 33347.86 345.42 2361.30 38.43 2011-06-11 07:57:21.000 162 33347.94 345.47 2361.36 38.43 2011-06-11 07:57:22.000 162 33348.02 345.45 2361.31 38.43 2011-06-11 07:57:23.000 162 33348.07 345.46 2361.23 38.43 2011-06-11 07:57:24.000 162 33348.08 345.46 2361.21 38.43 2011-06-11 07:57:25.000 162 33348.24 345.48 2361.20 38.43 2011-06-11 07:57:26.000 162 33348.18 345.46 2361.21 38.43 2011-06-11 07:57:27.000 162 33348.27 345.50 2361.18 38.43 2011-06-11 07:57:28.000 162 33348.26 345.51 2361.22 38.43 2011-06-11 07:57:29.000 162 33348.26 345.51 2361.22 38.43 2011-06-11 07:57:30.000 162 33348.29 345.56 2361.14 38.43 2011-06-11 07:57:31.000 162 33348.28 345.56 2361.08 38.43 2011-06-11 07:57:32.000 162 33348.35 345.56 2361.08 38.43 2011-06-11 07:57:33.000 162 33348.39 345.57 2361.06 38.43 2011-06-11 07:57:34.000 162 33348.44 345.61 2361.02 38.43 2011-06-11 07:57:35.000 162 33348.38 345.60 2361.05 38.43 2011-06-11 07:57:36.000 162 33348.56 345.61 2360.93 38.43 2011-06-11 07:57:37.000 162 33348.43 345.61 2361.01 38.43 2011-06-11 07:57:38.000 162 33348.51 345.61 2361.01 38.43 2011-06-11 07:57:39.000 162 33348.61 345.60 2360.99 38.43 2011-06-11 07:57:40.000 162 33348.57 345.59 2360.91 38.43 2011-06-11 07:57:41.000 162 33348.52 345.61 2360.92 38.43 2011-06-11 07:57:42.000 162 33348.63 345.64 2360.87 38.43 2011-06-11 07:57:43.000 162 33348.59 345.67 2360.88 38.43 2011-06-11 07:57:44.000 162 33348.60 345.65 2360.88 38.43 2011-06-11 07:57:45.000 162 33348.61 345.69 2360.84 38.43 2011-06-11 07:57:46.000 162 33348.69 345.67 2360.82 38.43 2011-06-11 07:57:47.000 162 33348.70 345.65 2360.77 38.43 2011-06-11 07:57:48.000 162 33348.66 345.70 2360.84 38.43 2011-06-11 07:57:49.000 162 33348.83 345.73 2360.78 38.43 2011-06-11 07:57:50.000 162 33348.76 345.75 2360.71 38.43 2011-06-11 07:57:51.000 162 33348.78 345.71 2360.66 38.43 2011-06-11 07:57:52.000 162 33348.80 345.72 2360.70 38.43 2011-06-11 07:57:53.000 162 33348.72 345.71 2360.66 38.43 2011-06-11 07:57:54.000 162 33348.77 345.70 2360.61 38.43 2011-06-11 07:57:55.000 162 33348.85 345.71 2360.64 38.43 2011-06-11 07:57:56.000 162 33348.85 345.71 2360.68 38.43 2011-06-11 07:57:57.000 162 33348.78 345.76 2360.63 38.43 2011-06-11 07:57:58.000 162 33348.81 345.70 2360.65 38.43 2011-06-11 07:57:59.000 162 33348.81 345.74 2360.64 38.43 2011-06-11 07:58:00.000 162 33348.86 345.76 2360.66 38.43 2011-06-11 07:58:01.000 162 33348.82 345.78 2360.63 38.43 2011-06-11 07:58:02.000 162 33348.81 345.74 2360.63 38.43 2011-06-11 07:58:03.000 162 33348.88 345.75 2360.60 38.43 2011-06-11 07:58:04.000 162 33348.78 345.75 2360.59 38.43 2011-06-11 07:58:05.000 162 33348.83 345.74 2360.60 38.43 2011-06-11 07:58:06.000 162 33348.80 345.73 2360.64 38.43 2011-06-11 07:58:07.000 162 33348.81 345.77 2360.61 38.43 2011-06-11 07:58:08.000 162 33348.80 345.75 2360.60 38.43 2011-06-11 07:58:09.000 162 33348.84 345.76 2360.57 38.43 2011-06-11 07:58:10.000 162 33348.80 345.68 2360.46 38.43 2011-06-11 07:58:11.000 162 33348.83 345.75 2360.55 38.43 2011-06-11 07:58:12.000 162 33348.81 345.73 2360.55 38.43 2011-06-11 07:58:13.000 162 33348.85 345.69 2360.49 38.43 2011-06-11 07:58:14.000 162 33348.72 345.71 2360.56 38.43 2011-06-11 07:58:15.000 162 33348.80 345.76 2360.45 38.43 2011-06-11 07:58:16.000 162 33348.72 345.68 2360.46 38.43 2011-06-11 07:58:17.000 162 33348.68 345.72 2360.46 38.43 2011-06-11 07:58:18.000 162 33348.87 345.70 2360.49 38.43 2011-06-11 07:58:19.000 162 33348.71 345.66 2360.50 38.43 2011-06-11 07:58:20.000 162 33348.73 345.64 2360.48 38.43 2011-06-11 07:58:21.000 162 33348.78 345.64 2360.47 38.43 2011-06-11 07:58:22.000 162 33348.77 345.66 2360.46 38.43 2011-06-11 07:58:23.000 162 33348.77 345.66 2360.38 38.43 2011-06-11 07:58:24.000 162 33348.68 345.66 2360.53 38.43 2011-06-11 07:58:25.000 162 33348.65 345.59 2360.34 38.43 2011-06-11 07:58:26.000 162 33348.64 345.59 2360.43 38.43 2011-06-11 07:58:27.000 162 33348.59 345.58 2360.49 38.43 2011-06-11 07:58:28.000 162 33348.57 345.63 2360.46 38.43 2011-06-11 07:58:29.000 162 33348.58 345.66 2360.37 38.43 2011-06-11 07:58:30.000 162 33348.48 345.60 2360.34 38.43 2011-06-11 07:58:31.000 162 33348.52 345.60 2360.34 38.43 2011-06-11 07:58:32.000 162 33348.41 345.59 2360.34 38.43 2011-06-11 07:58:33.000 162 33348.43 345.61 2360.51 38.43 2011-06-11 07:58:34.000 162 33348.47 345.60 2360.33 38.43 2011-06-11 07:58:35.000 162 33348.45 345.60 2360.40 38.43 2011-06-11 07:58:36.000 162 33348.44 345.57 2360.33 38.43 2011-06-11 07:58:37.000 162 33348.37 345.60 2360.42 38.43 2011-06-11 07:58:38.000 162 33348.28 345.57 2360.43 38.43 2011-06-11 07:58:39.000 162 33348.30 345.54 2360.27 38.43 2011-06-11 07:58:40.000 162 33348.34 345.51 2360.36 38.43 2011-06-11 07:58:41.000 162 33348.28 345.53 2360.40 38.43 2011-06-11 07:58:42.000 162 33348.22 345.53 2360.37 38.43 2011-06-11 07:58:43.000 162 33348.33 345.51 2360.43 38.43 2011-06-11 07:58:44.000 162 33348.28 345.51 2360.42 38.43 2011-06-11 07:58:45.000 162 33348.20 345.47 2360.42 38.43 2011-06-11 07:58:46.000 162 33348.25 345.49 2360.40 38.43 2011-06-11 07:58:47.000 162 33348.22 345.43 2360.40 38.43 2011-06-11 07:58:48.000 162 33348.18 345.40 2360.37 38.43 2011-06-11 07:58:49.000 162 33348.15 345.38 2360.43 38.43 2011-06-11 07:58:50.000 162 33348.11 345.33 2360.40 38.43 2011-06-11 07:58:51.000 162 33348.10 345.41 2360.38 38.43 2011-06-11 07:58:52.000 162 33348.05 345.37 2360.42 38.43 2011-06-11 07:58:53.000 162 33347.99 345.34 2360.37 38.43 2011-06-11 07:58:54.000 162 33348.07 345.33 2360.30 38.43 2011-06-11 07:58:55.000 162 33347.99 345.26 2360.36 38.43 2011-06-11 07:58:56.000 162 33347.99 345.27 2360.34 38.43 2011-06-11 07:58:57.000 162 33347.95 345.26 2360.41 38.43 2011-06-11 07:58:58.000 162 33347.91 345.24 2360.44 38.43 2011-06-11 07:58:59.000 162 33347.83 345.22 2360.31 38.43 2011-06-11 07:59:00.000 162 33347.84 345.20 2360.37 38.43 2011-06-11 07:59:01.000 162 33347.71 345.25 2360.34 38.43 2011-06-11 07:59:02.000 162 33347.67 345.22 2360.28 38.43 2011-06-11 07:59:03.000 162 33347.75 345.17 2360.26 38.43 2011-06-11 07:59:04.000 162 33347.70 345.23 2360.40 38.43 2011-06-11 07:59:05.000 162 33347.64 345.21 2360.33 38.43 2011-06-11 07:59:06.000 162 33347.61 345.15 2360.39 38.43 2011-06-11 07:59:07.000 162 33347.58 345.14 2360.30 38.43 2011-06-11 07:59:08.000 162 33347.55 345.16 2360.31 38.43 2011-06-11 07:59:09.000 162 33347.52 345.11 2360.36 38.43 2011-06-11 07:59:10.000 162 33347.45 345.17 2360.37 38.43 2011-06-11 07:59:11.000 162 33347.43 345.16 2360.32 38.43 2011-06-11 07:59:12.000 162 33347.36 345.14 2360.36 38.43 2011-06-11 07:59:13.000 162 33347.46 345.08 2360.38 38.43 2011-06-11 07:59:14.000 162 33347.36 345.09 2360.38 38.43 2011-06-11 07:59:15.000 162 33347.47 345.08 2360.39 38.43 2011-06-11 07:59:16.000 162 33347.40 345.08 2360.40 38.43 2011-06-11 07:59:17.000 162 33347.31 345.04 2360.39 38.43 2011-06-11 07:59:18.000 162 33347.31 345.06 2360.37 38.43 2011-06-11 07:59:19.000 162 33347.48 345.00 2360.35 38.43 2011-06-11 07:59:20.000 162 33347.33 344.98 2360.36 38.43 2011-06-11 07:59:21.000 162 33347.34 344.93 2360.42 38.43 2011-06-11 07:59:22.000 162 33347.33 344.94 2360.36 38.43 2011-06-11 07:59:23.000 162 33347.33 344.88 2360.38 38.43 2011-06-11 07:59:24.000 162 33347.33 344.87 2360.48 38.43 2011-06-11 07:59:25.000 162 33347.24 344.90 2360.33 38.43 2011-06-11 07:59:26.000 162 33347.30 344.89 2360.27 38.43 2011-06-11 07:59:27.000 162 33347.28 344.82 2360.39 38.43 2011-06-11 07:59:28.000 162 33347.24 344.85 2360.34 38.43 2011-06-11 07:59:29.000 162 33347.21 344.76 2360.36 38.43 2011-06-11 07:59:30.000 162 33347.22 344.74 2360.37 38.43 2011-06-11 07:59:31.000 162 33347.25 344.74 2360.35 38.43 2011-06-11 07:59:32.000 162 33347.22 344.75 2360.33 38.43 2011-06-11 07:59:33.000 162 33347.19 344.74 2360.30 38.43 2011-06-11 07:59:34.000 162 33347.11 344.73 2360.21 38.43 2011-06-11 07:59:35.000 162 33347.14 344.72 2360.35 38.43 2011-06-11 07:59:36.000 162 33347.05 344.75 2360.27 38.43 2011-06-11 07:59:37.000 162 33347.15 344.67 2360.32 38.43 2011-06-11 07:59:38.000 162 33347.12 344.65 2360.28 38.43 2011-06-11 07:59:39.000 162 33347.03 344.71 2360.33 38.43 2011-06-11 07:59:40.000 162 33347.06 344.72 2360.28 38.43 2011-06-11 07:59:41.000 162 33346.98 344.69 2360.36 38.43 2011-06-11 07:59:42.000 162 33346.99 344.69 2360.30 38.43 2011-06-11 07:59:43.000 162 33347.08 344.71 2360.28 38.43 2011-06-11 07:59:44.000 162 33346.98 344.67 2360.36 38.43 2011-06-11 07:59:45.000 162 33346.94 344.68 2360.30 38.43 2011-06-11 07:59:46.000 162 33346.95 344.70 2360.33 38.43 2011-06-11 07:59:47.000 162 33346.90 344.65 2360.22 38.43 2011-06-11 07:59:48.000 162 33346.99 344.70 2360.33 38.43 2011-06-11 07:59:49.000 162 33346.88 344.65 2360.30 38.43 2011-06-11 07:59:50.000 162 33346.95 344.66 2360.30 38.43 2011-06-11 07:59:51.000 162 33346.99 344.64 2360.21 38.43 2011-06-11 07:59:52.000 162 33347.13 344.63 2360.41 38.43 2011-06-11 07:59:53.000 162 33347.05 344.59 2360.36 38.43 2011-06-11 07:59:54.000 162 33347.00 344.60 2360.32 38.43 2011-06-11 07:59:55.000 162 33347.02 344.58 2360.25 38.43 2011-06-11 07:59:56.000 162 33347.00 344.61 2360.32 38.43 2011-06-11 07:59:57.000 162 33347.09 344.58 2360.27 38.43 2011-06-11 07:59:58.000 162 33347.03 344.58 2360.26 38.43 2011-06-11 07:59:59.000 162 33347.02 344.56 2360.27 38.43 2011-06-11 08:00:00.000 162 33347.15 344.57 2360.27 38.43 2011-06-11 08:00:01.000 162 33347.05 344.57 2360.31 38.43 2011-06-11 08:00:02.000 162 33347.11 344.56 2360.32 38.43 2011-06-11 08:00:03.000 162 33347.08 344.56 2360.31 38.43 2011-06-11 08:00:04.000 162 33347.18 344.50 2360.20 38.43 2011-06-11 08:00:05.000 162 33347.14 344.53 2360.23 38.43 2011-06-11 08:00:06.000 162 33347.20 344.49 2360.26 38.43 2011-06-11 08:00:07.000 162 33347.15 344.52 2360.18 38.43 2011-06-11 08:00:08.000 162 33347.21 344.49 2360.12 38.43 2011-06-11 08:00:09.000 162 33347.29 344.48 2360.14 38.43 2011-06-11 08:00:10.000 162 33347.36 344.44 2360.13 38.43 2011-06-11 08:00:11.000 162 33347.21 344.51 2360.10 38.43 2011-06-11 08:00:12.000 162 33347.37 344.41 2360.03 38.43 2011-06-11 08:00:13.000 162 33347.25 344.44 2360.05 38.43 2011-06-11 08:00:14.000 162 33347.36 344.44 2360.01 38.43 2011-06-11 08:00:15.000 162 33347.33 344.39 2360.08 38.43 2011-06-11 08:00:16.000 162 33347.36 344.44 2360.04 38.43 2011-06-11 08:00:17.000 162 33347.41 344.39 2360.09 38.43 2011-06-11 08:00:18.000 162 33347.34 344.43 2360.08 38.43 2011-06-11 08:00:19.000 162 33347.46 344.38 2360.01 38.43 2011-06-11 08:00:20.000 162 33347.43 344.36 2360.00 38.43 2011-06-11 08:00:21.000 162 33347.38 344.33 2359.96 38.43 2011-06-11 08:00:22.000 162 33347.45 344.31 2360.04 38.43 2011-06-11 08:00:23.000 162 33347.41 344.35 2360.05 38.43 2011-06-11 08:00:24.000 162 33347.34 344.30 2360.00 38.43 2011-06-11 08:00:25.000 162 33347.43 344.28 2359.91 38.43 2011-06-11 08:00:26.000 162 33347.43 344.27 2359.94 38.43 2011-06-11 08:00:27.000 162 33347.33 344.29 2360.03 38.43 2011-06-11 08:00:28.000 162 33347.38 344.27 2359.98 38.43 2011-06-11 08:00:29.000 162 33347.41 344.24 2359.85 38.43 2011-06-11 08:00:30.000 162 33347.34 344.27 2359.96 38.43 2011-06-11 08:00:31.000 162 33347.36 344.24 2359.99 38.43 2011-06-11 08:00:32.000 162 33347.32 344.23 2359.96 38.43 2011-06-11 08:00:33.000 162 33347.27 344.29 2359.92 38.43 2011-06-11 08:00:34.000 162 33347.29 344.22 2359.96 38.43 2011-06-11 08:00:35.000 162 33347.24 344.23 2359.95 38.43 2011-06-11 08:00:36.000 162 33347.32 344.27 2360.00 38.43 2011-06-11 08:00:37.000 162 33347.27 344.21 2359.95 38.43 2011-06-11 08:00:38.000 162 33347.27 344.20 2359.91 38.43 2011-06-11 08:00:39.000 162 33347.24 344.25 2359.98 38.43 2011-06-11 08:00:40.000 162 33347.29 344.23 2359.92 38.43 2011-06-11 08:00:41.000 162 33347.30 344.16 2359.87 38.43 2011-06-11 08:00:42.000 162 33347.33 344.21 2359.93 38.43 2011-06-11 08:00:43.000 162 33347.40 344.19 2359.95 38.43 2011-06-11 08:00:44.000 162 33347.27 344.16 2359.93 38.43 2011-06-11 08:00:45.000 162 33347.34 344.17 2359.93 38.43 2011-06-11 08:00:46.000 162 33347.42 344.15 2359.86 38.43 2011-06-11 08:00:47.000 162 33347.36 344.13 2359.86 38.43 2011-06-11 08:00:48.000 162 33347.33 344.17 2359.91 38.43 2011-06-11 08:00:49.000 162 33347.47 344.14 2359.87 38.43 2011-06-11 08:00:50.000 162 33347.40 344.15 2359.88 38.43 2011-06-11 08:00:51.000 162 33347.37 344.09 2359.94 38.43 2011-06-11 08:00:52.000 162 33347.44 344.08 2359.92 38.43 2011-06-11 08:00:53.000 162 33347.36 344.06 2359.74 38.43 2011-06-11 08:00:54.000 162 33347.51 344.11 2359.94 38.43 2011-06-11 08:00:55.000 162 33347.55 344.05 2359.86 38.43 2011-06-11 08:00:56.000 162 33347.50 344.03 2359.86 38.43 2011-06-11 08:00:57.000 162 33347.54 344.04 2359.85 38.43 2011-06-11 08:00:58.000 162 33347.53 344.04 2359.90 38.43 2011-06-11 08:00:59.000 162 33347.56 344.06 2359.87 38.43 2011-06-11 08:01:00.000 162 33347.42 344.03 2359.86 38.43 2011-06-11 08:01:01.000 162 33347.55 344.06 2359.86 38.43 2011-06-11 08:01:02.000 162 33347.57 344.05 2359.86 38.43 2011-06-11 08:01:03.000 162 33347.59 344.04 2359.81 38.43 2011-06-11 08:01:04.000 162 33347.59 344.05 2359.78 38.43 2011-06-11 08:01:05.000 162 33347.62 344.00 2359.89 38.43 2011-06-11 08:01:06.000 162 33347.60 344.02 2359.81 38.43 2011-06-11 08:01:07.000 162 33347.64 344.05 2359.81 38.43 2011-06-11 08:01:08.000 162 33347.62 344.09 2359.78 38.43 2011-06-11 08:01:09.000 162 33347.72 344.09 2359.84 38.43 2011-06-11 08:01:10.000 162 33347.67 344.05 2359.86 38.43 2011-06-11 08:01:11.000 162 33347.75 344.11 2359.76 38.43 2011-06-11 08:01:12.000 162 33347.75 344.08 2359.76 38.43 2011-06-11 08:01:13.000 162 33347.68 344.11 2359.77 38.43 2011-06-11 08:01:14.000 162 33347.83 344.16 2359.79 38.43 2011-06-11 08:01:15.000 162 33347.82 344.14 2359.81 38.43 2011-06-11 08:01:16.000 162 33347.79 344.18 2359.82 38.43 2011-06-11 08:01:17.000 162 33347.88 344.19 2359.72 38.43 2011-06-11 08:01:18.000 162 33347.88 344.18 2359.79 38.43 2011-06-11 08:01:19.000 162 33347.80 344.21 2359.72 38.43 2011-06-11 08:01:20.000 162 33348.10 344.22 2359.80 38.43 2011-06-11 08:01:21.000 162 33347.95 344.24 2359.83 38.43 2011-06-11 08:01:22.000 162 33347.97 344.22 2359.68 38.43 2011-06-11 08:01:23.000 162 33348.11 344.27 2359.76 38.43 2011-06-11 08:01:24.000 162 33348.10 344.25 2359.76 38.43 2011-06-11 08:01:25.000 162 33348.20 344.31 2359.72 38.43 2011-06-11 08:01:26.000 162 33348.21 344.31 2359.61 38.43 2011-06-11 08:01:27.000 162 33348.23 344.30 2359.60 38.43 2011-06-11 08:01:28.000 162 33348.32 344.33 2359.57 38.43 2011-06-11 08:01:29.000 162 33348.35 344.38 2359.65 38.43 2011-06-11 08:01:30.000 162 33348.41 344.40 2359.62 38.43 2011-06-11 08:01:31.000 162 33348.45 344.38 2359.70 38.43 2011-06-11 08:01:32.000 162 33348.54 344.39 2359.58 38.43 2011-06-11 08:01:33.000 162 33348.58 344.40 2359.55 38.43 2011-06-11 08:01:34.000 162 33348.58 344.38 2359.59 38.43 2011-06-11 08:01:35.000 162 33348.64 344.44 2359.46 38.43 2011-06-11 08:01:36.000 162 33348.55 344.50 2359.59 38.43 2011-06-11 08:01:37.000 162 33348.59 344.44 2359.55 38.43 2011-06-11 08:01:38.000 162 33348.76 344.47 2359.46 38.43 2011-06-11 08:01:39.000 162 33348.73 344.49 2359.50 38.43 2011-06-11 08:01:40.000 162 33348.79 344.47 2359.54 38.43 2011-06-11 08:01:41.000 162 33348.79 344.46 2359.49 38.43 2011-06-11 08:01:42.000 162 33348.81 344.45 2359.40 38.43 2011-06-11 08:01:43.000 162 33348.83 344.49 2359.44 38.43 2011-06-11 08:01:44.000 162 33348.82 344.47 2359.45 38.43 2011-06-11 08:01:45.000 162 33348.82 344.49 2359.39 38.43 2011-06-11 08:01:46.000 162 33349.05 344.49 2359.35 38.43 2011-06-11 08:01:47.000 162 33348.84 344.55 2359.33 38.43 2011-06-11 08:01:48.000 162 33348.93 344.51 2359.27 38.43 2011-06-11 08:01:49.000 162 33348.87 344.54 2359.31 38.43 2011-06-11 08:01:50.000 162 33348.94 344.54 2359.29 38.43 2011-06-11 08:01:51.000 162 33348.88 344.56 2359.19 38.43 2011-06-11 08:01:52.000 162 33348.76 344.53 2359.18 38.43 2011-06-11 08:01:53.000 162 33348.75 344.56 2359.21 38.43 2011-06-11 08:01:54.000 162 33348.75 344.51 2359.31 38.43 2011-06-11 08:01:55.000 162 33348.63 344.55 2359.27 38.43 2011-06-11 08:01:56.000 162 33348.65 344.55 2359.19 38.43 2011-06-11 08:01:57.000 162 33348.62 344.53 2359.18 38.43 2011-06-11 08:01:58.000 162 33348.59 344.53 2359.19 38.43 2011-06-11 08:01:59.000 162 33348.51 344.56 2359.14 38.43 2011-06-11 08:02:00.000 162 33348.51 344.55 2359.19 38.43 2011-06-11 08:02:01.000 162 33348.44 344.57 2359.24 38.43 2011-06-11 08:02:02.000 162 33348.30 344.54 2359.24 38.43 2011-06-11 08:02:03.000 162 33348.30 344.56 2359.29 38.43 2011-06-11 08:02:04.000 162 33348.27 344.51 2359.20 38.43 2011-06-11 08:02:05.000 162 33348.25 344.56 2359.28 38.43 2011-06-11 08:02:06.000 162 33348.23 344.53 2359.26 38.43 2011-06-11 08:02:07.000 162 33348.17 344.53 2359.33 38.43 2011-06-11 08:02:08.000 162 33348.14 344.56 2359.40 38.43 2011-06-11 08:02:09.000 162 33348.09 344.55 2359.28 38.43 2011-06-11 08:02:10.000 162 33348.05 344.58 2359.39 38.43 2011-06-11 08:02:11.000 162 33348.04 344.51 2359.27 38.43 2011-06-11 08:02:12.000 162 33348.02 344.55 2359.34 38.43 2011-06-11 08:02:13.000 162 33348.01 344.57 2359.36 38.43 2011-06-11 08:02:14.000 162 33347.86 344.54 2359.49 38.43 2011-06-11 08:02:15.000 162 33347.92 344.53 2359.43 38.43 2011-06-11 08:02:16.000 162 33347.89 344.58 2359.35 38.43 2011-06-11 08:02:17.000 162 33347.86 344.52 2359.45 38.43 2011-06-11 08:02:18.000 162 33347.84 344.52 2359.50 38.43 2011-06-11 08:02:19.000 162 33347.96 344.56 2359.47 38.43 2011-06-11 08:02:20.000 162 33347.81 344.57 2359.49 38.43 2011-06-11 08:02:21.000 162 33347.80 344.56 2359.47 38.43 2011-06-11 08:02:22.000 162 33347.79 344.57 2359.61 38.43 2011-06-11 08:02:23.000 162 33347.82 344.58 2359.49 38.43 2011-06-11 08:02:24.000 162 33347.75 344.53 2359.55 38.43 2011-06-11 08:02:25.000 162 33347.77 344.55 2359.54 38.43 2011-06-11 08:02:26.000 162 33347.71 344.54 2359.57 38.43 2011-06-11 08:02:27.000 162 33347.80 344.55 2359.64 38.43 2011-06-11 08:02:28.000 162 33347.77 344.56 2359.62 38.43 2011-06-11 08:02:29.000 162 33347.80 344.54 2359.64 38.43 2011-06-11 08:02:30.000 162 33347.84 344.56 2359.66 38.43 2011-06-11 08:02:31.000 162 33347.60 344.53 2359.65 38.43 2011-06-11 08:02:32.000 162 33347.77 344.50 2359.59 38.43 2011-06-11 08:02:33.000 162 33347.71 344.51 2359.61 38.43 2011-06-11 08:02:34.000 162 33347.73 344.50 2359.72 38.43 2011-06-11 08:02:35.000 162 33347.70 344.48 2359.63 38.43 2011-06-11 08:02:36.000 162 33347.62 344.48 2359.69 38.43 2011-06-11 08:02:37.000 162 33347.68 344.47 2359.66 38.43 2011-06-11 08:02:38.000 162 33347.63 344.41 2359.60 38.43 2011-06-11 08:02:39.000 162 33347.61 344.43 2359.56 38.43 2011-06-11 08:02:40.000 162 33347.71 344.40 2359.68 38.43 2011-06-11 08:02:41.000 162 33347.64 344.36 2359.68 38.43 2011-06-11 08:02:42.000 162 33347.58 344.42 2359.62 38.43 2011-06-11 08:02:43.000 162 33347.62 344.37 2359.65 38.43 2011-06-11 08:02:44.000 162 33347.50 344.36 2359.58 38.43 2011-06-11 08:02:45.000 162 33347.55 344.37 2359.56 38.43 2011-06-11 08:02:46.000 162 33347.50 344.35 2359.70 38.43 2011-06-11 08:02:47.000 162 33347.46 344.37 2359.66 38.43 2011-06-11 08:02:48.000 162 33347.46 344.33 2359.60 38.43 2011-06-11 08:02:49.000 162 33347.44 344.30 2359.65 38.43 2011-06-11 08:02:50.000 162 33347.36 344.30 2359.58 38.43 2011-06-11 08:02:51.000 162 33347.36 344.27 2359.62 38.43 2011-06-11 08:02:52.000 162 33347.34 344.33 2359.65 38.43 2011-06-11 08:02:53.000 162 33347.22 344.31 2359.64 38.43 2011-06-11 08:02:54.000 162 33347.22 344.28 2359.59 38.43 2011-06-11 08:02:55.000 162 33347.18 344.28 2359.66 38.43 2011-06-11 08:02:56.000 162 33347.18 344.32 2359.72 38.43 2011-06-11 08:02:57.000 162 33347.06 344.30 2359.78 38.43 2011-06-11 08:02:58.000 162 33347.04 344.29 2359.64 38.43 2011-06-11 08:02:59.000 162 33346.99 344.27 2359.72 38.43 2011-06-11 08:03:00.000 162 33347.02 344.29 2359.72 38.43 2011-06-11 08:03:01.000 162 33346.90 344.22 2359.78 38.43 2011-06-11 08:03:02.000 162 33346.93 344.24 2359.69 38.43 2011-06-11 08:03:03.000 162 33346.89 344.24 2359.72 38.43 2011-06-11 08:03:04.000 162 33346.86 344.20 2359.76 38.43 2011-06-11 08:03:05.000 162 33346.84 344.21 2359.80 38.43 2011-06-11 08:03:06.000 162 33346.75 344.20 2359.76 38.43 2011-06-11 08:03:07.000 162 33346.77 344.24 2359.68 38.43 2011-06-11 08:03:08.000 162 33346.57 344.20 2359.80 38.43 2011-06-11 08:03:09.000 162 33346.62 344.16 2359.74 38.43 2011-06-11 08:03:10.000 162 33346.56 344.17 2359.85 38.43 2011-06-11 08:03:11.000 162 33346.56 344.16 2359.88 38.43 2011-06-11 08:03:12.000 162 33346.47 344.10 2359.90 38.43 2011-06-11 08:03:13.000 162 33346.41 344.10 2359.89 38.43 2011-06-11 08:03:14.000 162 33346.36 344.13 2359.93 38.43 2011-06-11 08:03:15.000 162 33346.27 344.10 2359.90 38.43 2011-06-11 08:03:16.000 162 33346.28 344.12 2359.90 38.43 2011-06-11 08:03:17.000 162 33346.23 344.05 2359.85 38.43 2011-06-11 08:03:18.000 162 33346.18 344.01 2359.92 38.43 2011-06-11 08:03:19.000 162 33346.17 344.05 2359.89 38.43 2011-06-11 08:03:20.000 162 33346.07 344.00 2359.99 38.43 2011-06-11 08:03:21.000 162 33346.07 343.95 2359.95 38.43 2011-06-11 08:03:22.000 162 33345.89 343.93 2359.97 38.43 2011-06-11 08:03:23.000 162 33345.85 343.97 2360.05 38.43 2011-06-11 08:03:24.000 162 33345.84 343.98 2360.00 38.43 2011-06-11 08:03:25.000 162 33345.74 343.97 2360.04 38.43 2011-06-11 08:03:26.000 162 33345.62 343.95 2360.08 38.43 2011-06-11 08:03:27.000 162 33345.67 343.91 2360.07 38.43 2011-06-11 08:03:28.000 162 33345.59 343.87 2360.07 38.43 2011-06-11 08:03:29.000 162 33345.51 343.93 2360.14 38.43 2011-06-11 08:03:30.000 162 33345.41 343.91 2360.14 38.43 2011-06-11 08:03:31.000 162 33345.43 343.92 2360.18 38.43 2011-06-11 08:03:32.000 162 33345.30 343.91 2360.20 38.43 2011-06-11 08:03:33.000 162 33345.26 343.89 2360.23 38.43 2011-06-11 08:03:34.000 162 33345.29 343.88 2360.23 38.43 2011-06-11 08:03:35.000 162 33345.11 343.84 2360.27 38.43 2011-06-11 08:03:36.000 162 33345.01 343.81 2360.32 38.43 2011-06-11 08:03:37.000 162 33345.10 343.83 2360.26 38.43 2011-06-11 08:03:38.000 162 33344.81 343.79 2360.31 38.43 2011-06-11 08:03:39.000 162 33344.85 343.79 2360.35 38.43 2011-06-11 08:03:40.000 162 33344.83 343.75 2360.38 38.43 2011-06-11 08:03:41.000 162 33344.73 343.78 2360.39 38.43 2011-06-11 08:03:42.000 162 33344.69 343.75 2360.46 38.43 2011-06-11 08:03:43.000 162 33344.58 343.75 2360.46 38.43 2011-06-11 08:03:44.000 162 33344.59 343.73 2360.52 38.43 2011-06-11 08:03:45.000 162 33344.46 343.73 2360.49 38.43 2011-06-11 08:03:46.000 162 33344.42 343.73 2360.48 38.43 2011-06-11 08:03:47.000 162 33344.41 343.64 2360.56 38.43 2011-06-11 08:03:48.000 162 33344.29 343.67 2360.63 38.43 2011-06-11 08:03:49.000 162 33344.20 343.68 2360.62 38.43 2011-06-11 08:03:50.000 162 33344.25 343.67 2360.61 38.43 2011-06-11 08:03:51.000 162 33344.19 343.65 2360.67 38.43 2011-06-11 08:03:52.000 162 33344.17 343.64 2360.73 38.43 2011-06-11 08:03:53.000 162 33344.01 343.60 2360.66 38.43 2011-06-11 08:03:54.000 162 33344.00 343.66 2360.63 38.43 2011-06-11 08:03:55.000 162 33343.86 343.62 2360.78 38.43 2011-06-11 08:03:56.000 162 33343.88 343.57 2360.77 38.43 2011-06-11 08:03:57.000 162 33343.83 343.55 2360.77 38.43 2011-06-11 08:03:58.000 162 33343.76 343.57 2360.79 38.43 2011-06-11 08:03:59.000 162 33343.74 343.54 2360.88 38.43 2011-06-11 08:04:00.000 162 33343.62 343.55 2360.89 38.43 2011-06-11 08:04:01.000 162 33343.63 343.49 2360.96 38.43 2011-06-11 08:04:02.000 162 33343.52 343.53 2360.92 38.43 2011-06-11 08:04:03.000 162 33343.60 343.51 2360.86 38.43 2011-06-11 08:04:04.000 162 33343.52 343.45 2361.03 38.43 2011-06-11 08:04:05.000 162 33343.48 343.43 2360.97 38.43 2011-06-11 08:04:06.000 162 33343.45 343.44 2361.01 38.43 2011-06-11 08:04:07.000 162 33343.44 343.43 2361.06 38.43 2011-06-11 08:04:08.000 162 33343.36 343.44 2361.10 38.43 2011-06-11 08:04:09.000 162 33343.27 343.38 2361.13 38.43 2011-06-11 08:04:10.000 162 33343.34 343.39 2361.09 38.43 2011-06-11 08:04:11.000 162 33343.27 343.33 2361.18 38.43 2011-06-11 08:04:12.000 162 33343.25 343.27 2361.20 38.43 2011-06-11 08:04:13.000 162 33343.14 343.30 2361.22 38.43 2011-06-11 08:04:14.000 162 33342.99 343.37 2361.12 38.43 2011-06-11 08:04:15.000 162 33343.02 343.27 2361.14 38.43 2011-06-11 08:04:16.000 162 33342.95 343.25 2361.19 38.43 2011-06-11 08:04:17.000 162 33342.96 343.30 2361.21 38.43 2011-06-11 08:04:18.000 162 33342.92 343.27 2361.28 38.43 2011-06-11 08:04:19.000 162 33342.83 343.27 2361.39 38.43 2011-06-11 08:04:20.000 162 33342.83 343.24 2361.38 38.43 2011-06-11 08:04:21.000 162 33342.82 343.24 2361.32 38.43 2011-06-11 08:04:22.000 162 33342.75 343.28 2361.29 38.43 2011-06-11 08:04:23.000 162 33342.68 343.26 2361.33 38.43 2011-06-11 08:04:24.000 162 33342.67 343.23 2361.33 38.43 2011-06-11 08:04:25.000 162 33342.68 343.22 2361.39 38.43 2011-06-11 08:04:26.000 162 33342.59 343.14 2361.38 38.43 2011-06-11 08:04:27.000 162 33342.58 343.17 2361.38 38.43 2011-06-11 08:04:28.000 162 33342.61 343.14 2361.35 38.43 2011-06-11 08:04:29.000 162 33342.45 343.13 2361.42 38.43 2011-06-11 08:04:30.000 162 33342.45 343.14 2361.47 38.43 2011-06-11 08:04:31.000 162 33342.40 343.15 2361.48 38.43 2011-06-11 08:04:32.000 162 33342.41 343.07 2361.51 38.43 2011-06-11 08:04:33.000 162 33342.30 343.05 2361.51 38.43 2011-06-11 08:04:34.000 162 33342.31 343.10 2361.58 38.43 2011-06-11 08:04:35.000 162 33342.30 343.09 2361.52 38.43 2011-06-11 08:04:36.000 162 33342.37 343.07 2361.56 38.43 2011-06-11 08:04:37.000 162 33342.08 343.02 2361.51 38.43 2011-06-11 08:04:38.000 162 33342.26 343.04 2361.63 38.43 2011-06-11 08:04:39.000 162 33342.15 343.03 2361.61 38.43 2011-06-11 08:04:40.000 162 33342.17 343.01 2361.55 38.43 2011-06-11 08:04:41.000 162 33342.12 343.03 2361.65 38.43 2011-06-11 08:04:42.000 162 33342.13 343.02 2361.55 38.43 2011-06-11 08:04:43.000 162 33342.08 342.95 2361.52 38.43 2011-06-11 08:04:44.000 162 33342.08 342.99 2361.68 38.43 2011-06-11 08:04:45.000 162 33341.90 342.98 2361.67 38.43 2011-06-11 08:04:46.000 162 33342.00 342.93 2361.68 38.43 2011-06-11 08:04:47.000 162 33341.87 342.94 2361.64 38.43 2011-06-11 08:04:48.000 162 33341.93 342.91 2361.74 38.43 2011-06-11 08:04:49.000 162 33341.72 342.91 2361.66 38.43 2011-06-11 08:04:50.000 162 33341.86 342.91 2361.69 38.43 2011-06-11 08:04:51.000 162 33341.75 342.94 2361.66 38.43 2011-06-11 08:04:52.000 162 33341.66 342.93 2361.76 38.43 2011-06-11 08:04:53.000 162 33341.71 342.89 2361.74 38.43 2011-06-11 08:04:54.000 162 33341.79 342.90 2361.79 38.43 2011-06-11 08:04:55.000 162 33341.65 342.88 2361.70 38.43 2011-06-11 08:04:56.000 162 33341.68 342.87 2361.78 38.43 2011-06-11 08:04:57.000 162 33341.63 342.90 2361.89 38.43 2011-06-11 08:04:58.000 162 33341.61 342.87 2361.83 38.43 2011-06-11 08:04:59.000 162 33341.61 342.85 2361.88 38.43 2011-06-11 08:05:00.000 162 33341.53 342.90 2361.80 38.43 2011-06-11 08:05:01.000 162 33341.64 342.85 2361.95 38.43 2011-06-11 08:05:02.000 162 33341.54 342.88 2361.82 38.43 2011-06-11 08:05:03.000 162 33341.56 342.82 2361.82 38.43 2011-06-11 08:05:04.000 162 33341.48 342.81 2361.83 38.43 2011-06-11 08:05:05.000 162 33341.61 342.83 2361.92 38.43 2011-06-11 08:05:06.000 162 33341.61 342.78 2361.83 38.43 2011-06-11 08:05:07.000 162 33341.41 342.80 2361.90 38.43 2011-06-11 08:05:08.000 162 33341.51 342.85 2361.93 38.43 2011-06-11 08:05:09.000 162 33341.47 342.84 2362.00 38.43 2011-06-11 08:05:10.000 162 33341.43 342.80 2361.89 38.43 2011-06-11 08:05:11.000 162 33341.39 342.80 2361.86 38.43 2011-06-11 08:05:12.000 162 33341.41 342.77 2361.88 38.43 2011-06-11 08:05:13.000 162 33341.41 342.75 2361.85 38.43 2011-06-11 08:05:14.000 162 33341.43 342.69 2361.94 38.43 2011-06-11 08:05:15.000 162 33341.24 342.71 2361.94 38.43 2011-06-11 08:05:16.000 162 33341.38 342.71 2361.95 38.43 2011-06-11 08:05:17.000 162 33341.35 342.71 2361.97 38.43 2011-06-11 08:05:18.000 162 33341.29 342.74 2361.91 38.43 2011-06-11 08:05:19.000 162 33341.21 342.70 2361.95 38.43 2011-06-11 08:05:20.000 162 33341.25 342.70 2362.01 38.43 2011-06-11 08:05:21.000 162 33341.22 342.67 2361.98 38.43 2011-06-11 08:05:22.000 162 33341.20 342.65 2362.00 38.43 2011-06-11 08:05:23.000 162 33341.23 342.68 2362.00 38.43 2011-06-11 08:05:24.000 162 33341.21 342.68 2361.97 38.43 2011-06-11 08:05:25.000 162 33341.10 342.67 2361.94 38.43 2011-06-11 08:05:26.000 162 33341.06 342.74 2362.11 38.43 2011-06-11 08:05:27.000 162 33341.09 342.72 2362.05 38.43 2011-06-11 08:05:28.000 162 33341.06 342.75 2362.09 38.43 2011-06-11 08:05:29.000 162 33341.00 342.69 2362.09 38.43 2011-06-11 08:05:30.000 162 33341.03 342.73 2362.10 38.43 2011-06-11 08:05:31.000 162 33341.13 342.71 2362.12 38.43 2011-06-11 08:05:32.000 162 33341.03 342.71 2362.06 38.43 2011-06-11 08:05:33.000 162 33341.02 342.73 2362.04 38.43 2011-06-11 08:05:34.000 162 33341.04 342.71 2362.05 38.43 2011-06-11 08:05:35.000 162 33341.04 342.71 2362.07 38.43 2011-06-11 08:05:36.000 162 33341.02 342.67 2362.12 38.43 2011-06-11 08:05:37.000 162 33341.01 342.67 2362.03 38.43 2011-06-11 08:05:38.000 162 33341.06 342.64 2362.04 38.43 2011-06-11 08:05:39.000 162 33341.08 342.65 2362.06 38.43 2011-06-11 08:05:40.000 162 33341.07 342.70 2362.10 38.43 2011-06-11 08:05:41.000 162 33341.02 342.71 2362.10 38.43 2011-06-11 08:05:42.000 162 33340.89 342.68 2362.09 38.43 2011-06-11 08:05:43.000 162 33341.15 342.74 2362.10 38.43 2011-06-11 08:05:44.000 162 33341.04 342.72 2362.12 38.43 2011-06-11 08:05:45.000 162 33341.01 342.73 2362.19 38.43 2011-06-11 08:05:46.000 162 33341.08 342.74 2362.10 38.43 2011-06-11 08:05:47.000 162 33341.11 342.65 2362.11 38.43 2011-06-11 08:05:48.000 162 33341.10 342.69 2362.13 38.43 2011-06-11 08:05:49.000 162 33341.10 342.71 2362.07 38.43 2011-06-11 08:05:50.000 162 33341.06 342.70 2362.10 38.43 2011-06-11 08:05:51.000 162 33341.06 342.68 2362.05 38.43 2011-06-11 08:05:52.000 162 33341.07 342.67 2362.08 38.43 2011-06-11 08:05:53.000 162 33341.03 342.69 2362.11 38.43 2011-06-11 08:05:54.000 162 33341.02 342.70 2362.18 38.43 2011-06-11 08:05:55.000 162 33341.12 342.69 2362.14 38.43 2011-06-11 08:05:56.000 162 33340.97 342.67 2362.04 38.43 2011-06-11 08:05:57.000 162 33341.04 342.67 2362.05 38.43 2011-06-11 08:05:58.000 162 33340.92 342.74 2362.15 38.43 2011-06-11 08:05:59.000 162 33341.03 342.71 2362.06 38.43 2011-06-11 08:06:00.000 162 33341.04 342.73 2361.99 38.43 2011-06-11 08:06:01.000 162 33341.07 342.71 2362.09 38.43 2011-06-11 08:06:02.000 162 33341.04 342.77 2362.10 38.43 2011-06-11 08:06:03.000 162 33340.96 342.76 2362.13 38.43 2011-06-11 08:06:04.000 162 33341.01 342.77 2362.04 38.43 2011-06-11 08:06:05.000 162 33340.98 342.74 2362.07 38.43 2011-06-11 08:06:06.000 162 33340.98 342.77 2362.08 38.43 2011-06-11 08:06:07.000 162 33341.02 342.78 2362.00 38.43 2011-06-11 08:06:08.000 162 33341.01 342.73 2362.07 38.43 2011-06-11 08:06:09.000 162 33341.00 342.72 2362.10 38.43 2011-06-11 08:06:10.000 162 33340.96 342.74 2362.07 38.43 2011-06-11 08:06:11.000 162 33341.04 342.73 2362.09 38.43 2011-06-11 08:06:12.000 162 33341.01 342.72 2362.03 38.43 2011-06-11 08:06:13.000 162 33340.90 342.74 2362.03 38.43 2011-06-11 08:06:14.000 162 33341.07 342.68 2362.05 38.43 2011-06-11 08:06:15.000 162 33340.89 342.68 2362.03 38.43 2011-06-11 08:06:16.000 162 33340.96 342.69 2362.04 38.43 2011-06-11 08:06:17.000 162 33340.92 342.67 2362.04 38.43 2011-06-11 08:06:18.000 162 33340.82 342.65 2362.05 38.43 2011-06-11 08:06:19.000 162 33341.02 342.63 2361.99 38.43 2011-06-11 08:06:20.000 162 33340.94 342.61 2362.14 38.43 2011-06-11 08:06:21.000 162 33340.91 342.58 2362.11 38.43 2011-06-11 08:06:22.000 162 33340.85 342.60 2362.03 38.43 2011-06-11 08:06:23.000 162 33340.89 342.60 2361.98 38.43 2011-06-11 08:06:24.000 162 33340.92 342.60 2362.00 38.43 2011-06-11 08:06:25.000 162 33340.82 342.55 2362.07 38.43 2011-06-11 08:06:26.000 162 33340.97 342.59 2362.10 38.43 2011-06-11 08:06:27.000 162 33340.85 342.55 2362.05 38.43 2011-06-11 08:06:28.000 162 33340.84 342.56 2362.05 38.43 2011-06-11 08:06:29.000 162 33340.90 342.56 2361.98 38.43 2011-06-11 08:06:30.000 162 33340.84 342.55 2362.01 38.43 2011-06-11 08:06:31.000 162 33340.88 342.58 2362.01 38.43 2011-06-11 08:06:32.000 162 33340.89 342.58 2362.03 38.43 2011-06-11 08:06:33.000 162 33340.86 342.59 2362.04 38.43 2011-06-11 08:06:34.000 162 33340.87 342.55 2362.17 38.43 2011-06-11 08:06:35.000 162 33340.88 342.57 2362.10 38.43 2011-06-11 08:06:36.000 162 33340.83 342.58 2362.00 38.43 2011-06-11 08:06:37.000 162 33340.71 342.55 2362.06 38.43 2011-06-11 08:06:38.000 162 33340.81 342.52 2362.08 38.43 2011-06-11 08:06:39.000 162 33340.82 342.53 2362.00 38.43 2011-06-11 08:06:40.000 162 33340.86 342.53 2362.04 38.43 2011-06-11 08:06:41.000 162 33340.94 342.53 2362.03 38.43 2011-06-11 08:06:42.000 162 33340.95 342.52 2362.03 38.43 2011-06-11 08:06:43.000 162 33340.85 342.53 2362.13 38.43 2011-06-11 08:06:44.000 162 33340.86 342.57 2362.06 38.43 2011-06-11 08:06:45.000 162 33340.84 342.56 2362.03 38.43 2011-06-11 08:06:46.000 162 33340.90 342.55 2362.04 38.43 2011-06-11 08:06:47.000 162 33340.86 342.49 2362.07 38.43 2011-06-11 08:06:48.000 162 33340.91 342.49 2361.86 38.43 2011-06-11 08:06:49.000 162 33340.91 342.55 2362.00 38.43 2011-06-11 08:06:50.000 162 33340.94 342.49 2361.95 38.43 2011-06-11 08:06:51.000 162 33340.97 342.44 2361.95 38.43 2011-06-11 08:06:52.000 162 33340.93 342.45 2362.03 38.43 2011-06-11 08:06:53.000 162 33340.94 342.47 2362.06 38.43 2011-06-11 08:06:54.000 162 33340.94 342.43 2361.98 38.43 2011-06-11 08:06:55.000 162 33341.03 342.48 2361.97 38.43 2011-06-11 08:06:56.000 162 33341.07 342.50 2361.98 38.43 2011-06-11 08:06:57.000 162 33340.97 342.48 2362.01 38.43 2011-06-11 08:06:58.000 162 33340.98 342.43 2362.03 38.43 2011-06-11 08:06:59.000 162 33340.99 342.46 2361.97 38.43 2011-06-11 08:07:00.000 162 33340.93 342.46 2361.97 38.43 2011-06-11 08:07:01.000 162 33341.12 342.44 2361.88 38.43 2011-06-11 08:07:02.000 162 33340.93 342.43 2361.97 38.43 2011-06-11 08:07:03.000 162 33340.99 342.43 2361.97 38.43 2011-06-11 08:07:04.000 162 33341.04 342.45 2362.01 38.43 2011-06-11 08:07:05.000 162 33341.13 342.45 2361.90 38.43 2011-06-11 08:07:06.000 162 33341.10 342.45 2361.96 38.43 2011-06-11 08:07:07.000 162 33341.00 342.45 2361.94 38.43 2011-06-11 08:07:08.000 162 33341.10 342.45 2361.94 38.43 2011-06-11 08:07:09.000 162 33341.01 342.45 2362.00 38.43 2011-06-11 08:07:10.000 162 33341.13 342.43 2362.03 38.43 2011-06-11 08:07:11.000 162 33341.19 342.45 2361.89 38.43 2011-06-11 08:07:12.000 162 33341.12 342.45 2361.84 38.43 2011-06-11 08:07:13.000 162 33341.16 342.39 2361.82 38.43 2011-06-11 08:07:14.000 162 33341.16 342.41 2361.92 38.43 2011-06-11 08:07:15.000 162 33341.10 342.37 2361.89 38.43 2011-06-11 08:07:16.000 162 33341.26 342.46 2361.92 38.43 2011-06-11 08:07:17.000 162 33341.22 342.42 2361.87 38.43 2011-06-11 08:07:18.000 162 33341.28 342.40 2361.88 38.43 2011-06-11 08:07:19.000 162 33341.31 342.43 2361.82 38.43 2011-06-11 08:07:20.000 162 33341.13 342.45 2361.88 38.43 2011-06-11 08:07:21.000 162 33341.22 342.42 2361.88 38.43 2011-06-11 08:07:22.000 162 33341.32 342.41 2361.81 38.43 2011-06-11 08:07:23.000 162 33341.34 342.39 2361.85 38.43 2011-06-11 08:07:24.000 162 33341.31 342.39 2361.91 38.43 2011-06-11 08:07:25.000 162 33341.29 342.41 2361.87 38.43 2011-06-11 08:07:26.000 162 33341.30 342.39 2361.74 38.43 2011-06-11 08:07:27.000 162 33341.16 342.36 2361.78 38.43 2011-06-11 08:07:28.000 162 33341.29 342.41 2361.80 38.43 2011-06-11 08:07:29.000 162 33341.40 342.43 2361.85 38.43 2011-06-11 08:07:30.000 162 33341.38 342.38 2361.83 38.43 2011-06-11 08:07:31.000 162 33341.30 342.39 2361.79 38.43 2011-06-11 08:07:32.000 162 33341.37 342.39 2361.82 38.43 2011-06-11 08:07:33.000 162 33341.28 342.37 2361.86 38.43 2011-06-11 08:07:34.000 162 33341.38 342.35 2361.78 38.43 2011-06-11 08:07:35.000 162 33341.32 342.39 2361.70 38.43 2011-06-11 08:07:36.000 162 33341.32 342.38 2361.80 38.43 2011-06-11 08:07:37.000 162 33341.34 342.37 2361.79 38.43 2011-06-11 08:07:38.000 162 33341.45 342.38 2361.76 38.43 2011-06-11 08:07:39.000 162 33341.31 342.40 2361.80 38.43 2011-06-11 08:07:40.000 162 33341.38 342.36 2361.72 38.43 2011-06-11 08:07:41.000 162 33341.25 342.31 2361.74 38.43 2011-06-11 08:07:42.000 162 33341.31 342.38 2361.76 38.43 2011-06-11 08:07:43.000 162 33341.29 342.35 2361.73 38.43 2011-06-11 08:07:44.000 162 33341.38 342.40 2361.72 38.43 2011-06-11 08:07:45.000 162 33341.41 342.38 2361.78 38.43 2011-06-11 08:07:46.000 162 33341.22 342.34 2361.74 38.43 2011-06-11 08:07:47.000 162 33341.29 342.38 2361.75 38.43 2011-06-11 08:07:48.000 162 33341.24 342.37 2361.77 38.43 2011-06-11 08:07:49.000 162 33341.29 342.39 2361.80 38.43 2011-06-11 08:07:50.000 162 33341.18 342.35 2361.72 38.43 2011-06-11 08:07:51.000 162 33341.25 342.37 2361.76 38.43 2011-06-11 08:07:52.000 162 33341.28 342.33 2361.84 38.43 2011-06-11 08:07:53.000 162 33341.24 342.38 2361.80 38.43 2011-06-11 08:07:54.000 162 33341.27 342.38 2361.78 38.43 2011-06-11 08:07:55.000 162 33341.08 342.37 2361.82 38.43 2011-06-11 08:07:56.000 162 33341.28 342.38 2361.80 38.43 2011-06-11 08:07:57.000 162 33341.18 342.37 2361.76 38.43 2011-06-11 08:07:58.000 162 33341.17 342.34 2361.76 38.43 2011-06-11 08:07:59.000 162 33341.19 342.35 2361.74 38.43 2011-06-11 08:08:00.000 162 33341.15 342.35 2361.79 38.43 2011-06-11 08:08:01.000 162 33341.09 342.37 2361.89 38.43 2011-06-11 08:08:02.000 162 33341.11 342.32 2361.74 38.43 2011-06-11 08:08:03.000 162 33341.11 342.37 2361.79 38.43 2011-06-11 08:08:04.000 162 33341.09 342.34 2361.83 38.43 2011-06-11 08:08:05.000 162 33341.07 342.38 2361.81 38.43 2011-06-11 08:08:06.000 162 33341.05 342.35 2361.76 38.43 2011-06-11 08:08:07.000 162 33341.12 342.34 2361.86 38.43 2011-06-11 08:08:08.000 162 33341.10 342.32 2361.70 38.43 2011-06-11 08:08:09.000 162 33341.06 342.34 2361.70 38.43 2011-06-11 08:08:10.000 162 33341.10 342.36 2361.80 38.43 2011-06-11 08:08:11.000 162 33341.03 342.35 2361.86 38.43 2011-06-11 08:08:12.000 162 33341.07 342.43 2361.92 38.43 2011-06-11 08:08:13.000 162 33341.05 342.33 2361.86 38.43 2011-06-11 08:08:14.000 162 33341.07 342.41 2361.80 38.43 2011-06-11 08:08:15.000 162 33341.00 342.39 2361.80 38.43 2011-06-11 08:08:16.000 162 33341.05 342.41 2361.97 38.43 2011-06-11 08:08:17.000 162 33340.99 342.40 2361.95 38.43 2011-06-11 08:08:18.000 162 33340.97 342.38 2361.87 38.43 2011-06-11 08:08:19.000 162 33341.04 342.38 2361.87 38.43 2011-06-11 08:08:20.000 162 33341.01 342.42 2361.86 38.43 2011-06-11 08:08:21.000 162 33340.97 342.41 2361.81 38.43 2011-06-11 08:08:22.000 162 33341.01 342.45 2361.97 38.43 2011-06-11 08:08:23.000 162 33340.93 342.43 2361.89 38.43 2011-06-11 08:08:24.000 162 33340.93 342.42 2361.91 38.43 2011-06-11 08:08:25.000 162 33340.97 342.39 2361.89 38.43 2011-06-11 08:08:26.000 162 33340.97 342.44 2362.01 38.43 2011-06-11 08:08:27.000 162 33340.92 342.43 2361.95 38.43 2011-06-11 08:08:28.000 162 33340.85 342.44 2361.92 38.43 2011-06-11 08:08:29.000 162 33340.92 342.44 2361.94 38.43 2011-06-11 08:08:30.000 162 33340.94 342.45 2361.96 38.43 2011-06-11 08:08:31.000 162 33340.96 342.46 2361.92 38.43 2011-06-11 08:08:32.000 162 33340.93 342.50 2361.98 38.43 2011-06-11 08:08:33.000 162 33340.94 342.45 2361.96 38.43 2011-06-11 08:08:34.000 162 33340.97 342.50 2362.03 38.43 2011-06-11 08:08:35.000 162 33340.98 342.49 2362.04 38.43 2011-06-11 08:08:36.000 162 33341.00 342.49 2361.98 38.43 2011-06-11 08:08:37.000 162 33341.04 342.49 2362.03 38.43 2011-06-11 08:08:38.000 162 33340.91 342.52 2361.97 38.43 2011-06-11 08:08:39.000 162 33341.01 342.50 2362.02 38.43 2011-06-11 08:08:40.000 162 33341.02 342.46 2361.96 38.43 2011-06-11 08:08:41.000 162 33341.10 342.49 2361.96 38.43 2011-06-11 08:08:42.000 162 33341.07 342.51 2361.95 38.43 2011-06-11 08:08:43.000 162 33341.09 342.55 2362.01 38.43 2011-06-11 08:08:44.000 162 33341.07 342.57 2361.92 38.43 2011-06-11 08:08:45.000 162 33341.09 342.51 2361.91 38.43 2011-06-11 08:08:46.000 162 33341.11 342.49 2362.00 38.43 2011-06-11 08:08:47.000 162 33341.22 342.54 2361.96 38.43 2011-06-11 08:08:48.000 162 33341.07 342.51 2361.91 38.43 2011-06-11 08:08:49.000 162 33341.16 342.51 2362.02 38.43 2011-06-11 08:08:50.000 162 33341.26 342.53 2361.98 38.43 2011-06-11 08:08:51.000 162 33341.20 342.55 2362.04 38.43 2011-06-11 08:08:52.000 162 33341.21 342.55 2361.93 38.43 2011-06-11 08:08:53.000 162 33341.31 342.54 2361.95 38.43 2011-06-11 08:08:54.000 162 33341.21 342.58 2362.02 38.43 2011-06-11 08:08:55.000 162 33341.45 342.56 2361.98 38.43 2011-06-11 08:08:56.000 162 33341.28 342.56 2361.97 38.43 2011-06-11 08:08:57.000 162 33341.39 342.58 2361.95 38.43 2011-06-11 08:08:58.000 162 33341.50 342.60 2361.92 38.43 2011-06-11 08:08:59.000 162 33341.44 342.61 2361.84 38.43 2011-06-11 08:09:00.000 162 33341.37 342.59 2361.83 38.43 2011-06-11 08:09:01.000 162 33341.57 342.62 2361.92 38.43 2011-06-11 08:09:02.000 162 33341.55 342.58 2361.84 38.43 2011-06-11 08:09:03.000 162 33341.59 342.59 2361.86 38.43 2011-06-11 08:09:04.000 162 33341.67 342.59 2361.95 38.43 2011-06-11 08:09:05.000 162 33341.69 342.56 2361.92 38.43 2011-06-11 08:09:06.000 162 33341.66 342.58 2361.88 38.43 2011-06-11 08:09:07.000 162 33341.69 342.59 2361.90 38.43 2011-06-11 08:09:08.000 162 33341.75 342.62 2361.81 38.43 2011-06-11 08:09:09.000 162 33341.72 342.60 2361.82 38.43 2011-06-11 08:09:10.000 162 33341.79 342.59 2361.86 38.43 2011-06-11 08:09:11.000 162 33341.86 342.61 2361.87 38.43 2011-06-11 08:09:12.000 162 33341.84 342.58 2361.85 38.43 2011-06-11 08:09:13.000 162 33341.90 342.56 2361.67 38.43 2011-06-11 08:09:14.000 162 33341.94 342.59 2361.83 38.43 2011-06-11 08:09:15.000 162 33341.96 342.62 2361.75 38.43 2011-06-11 08:09:16.000 162 33342.00 342.60 2361.70 38.43 2011-06-11 08:09:17.000 162 33342.03 342.60 2361.67 38.43 2011-06-11 08:09:18.000 162 33342.15 342.59 2361.73 38.43 2011-06-11 08:09:19.000 162 33342.14 342.62 2361.64 38.43 2011-06-11 08:09:20.000 162 33342.14 342.65 2361.69 38.43 2011-06-11 08:09:21.000 162 33342.17 342.62 2361.68 38.43 2011-06-11 08:09:22.000 162 33342.24 342.68 2361.71 38.43 2011-06-11 08:09:23.000 162 33342.31 342.69 2361.67 38.43 2011-06-11 08:09:24.000 162 33342.23 342.67 2361.72 38.43 2011-06-11 08:09:25.000 162 33342.27 342.68 2361.63 38.43 2011-06-11 08:09:26.000 162 33342.37 342.64 2361.64 38.43 2011-06-11 08:09:27.000 162 33342.32 342.62 2361.60 38.43 2011-06-11 08:09:28.000 162 33342.44 342.63 2361.61 38.43 2011-06-11 08:09:29.000 162 33342.38 342.65 2361.54 38.43 2011-06-11 08:09:30.000 162 33342.45 342.65 2361.55 38.43 2011-06-11 08:09:31.000 162 33342.61 342.67 2361.61 38.43 2011-06-11 08:09:32.000 162 33342.49 342.62 2361.51 38.43 2011-06-11 08:09:33.000 162 33342.48 342.64 2361.55 38.43 2011-06-11 08:09:34.000 162 33342.58 342.67 2361.44 38.43 2011-06-11 08:09:35.000 162 33342.61 342.63 2361.49 38.43 2011-06-11 08:09:36.000 162 33342.53 342.67 2361.60 38.43 2011-06-11 08:09:37.000 162 33342.74 342.67 2361.43 38.43 2011-06-11 08:09:38.000 162 33342.64 342.69 2361.41 38.43 2011-06-11 08:09:39.000 162 33342.69 342.71 2361.39 38.43 2011-06-11 08:09:40.000 162 33342.67 342.75 2361.39 38.43 2011-06-11 08:09:41.000 162 33342.68 342.74 2361.34 38.43 2011-06-11 08:09:42.000 162 33342.67 342.66 2361.40 38.43 2011-06-11 08:09:43.000 162 33342.66 342.75 2361.32 38.43 2011-06-11 08:09:44.000 162 33342.72 342.69 2361.31 38.43 2011-06-11 08:09:45.000 162 33342.68 342.67 2361.36 38.43 2011-06-11 08:09:46.000 162 33342.73 342.76 2361.38 38.43 2011-06-11 08:09:47.000 162 33342.76 342.74 2361.39 38.43 2011-06-11 08:09:48.000 162 33342.74 342.74 2361.33 38.43 2011-06-11 08:09:49.000 162 33342.84 342.75 2361.39 38.43 2011-06-11 08:09:50.000 162 33342.89 342.72 2361.35 38.43 2011-06-11 08:09:51.000 162 33342.95 342.72 2361.34 38.43 2011-06-11 08:09:52.000 162 33342.95 342.75 2361.33 38.43 2011-06-11 08:09:53.000 162 33342.90 342.74 2361.25 38.43 2011-06-11 08:09:54.000 162 33342.87 342.69 2361.33 38.43 2011-06-11 08:09:55.000 162 33343.03 342.71 2361.29 38.43 2011-06-11 08:09:56.000 162 33342.97 342.75 2361.22 38.43 2011-06-11 08:09:57.000 162 33342.95 342.70 2361.17 38.43 2011-06-11 08:09:58.000 162 33343.03 342.69 2361.14 38.43 2011-06-11 08:09:59.000 162 33343.05 342.75 2361.19 38.43 2011-06-11 08:10:00.000 162 33342.92 342.71 2361.27 38.43 2011-06-11 08:10:01.000 162 33343.02 342.75 2361.20 38.43 2011-06-11 08:10:02.000 162 33343.08 342.75 2361.11 38.43 2011-06-11 08:10:03.000 162 33343.02 342.72 2361.18 38.43 2011-06-11 08:10:04.000 162 33343.06 342.72 2361.15 38.43 2011-06-11 08:10:05.000 162 33343.14 342.70 2361.10 38.43 2011-06-11 08:10:06.000 162 33343.06 342.72 2361.05 38.43 2011-06-11 08:10:07.000 162 33343.05 342.72 2361.09 38.43 2011-06-11 08:10:08.000 162 33343.07 342.72 2361.10 38.43 2011-06-11 08:10:09.000 162 33343.05 342.71 2361.10 38.43 2011-06-11 08:10:10.000 162 33343.14 342.77 2361.09 38.43 2011-06-11 08:10:11.000 162 33343.15 342.74 2361.19 38.43 2011-06-11 08:10:12.000 162 33343.03 342.71 2361.13 38.43 2011-06-11 08:10:13.000 162 33343.21 342.75 2361.11 38.43 2011-06-11 08:10:14.000 162 33343.21 342.74 2361.13 38.43 2011-06-11 08:10:15.000 162 33343.08 342.74 2361.11 38.43 2011-06-11 08:10:16.000 162 33343.12 342.75 2361.10 38.43 2011-06-11 08:10:17.000 162 33343.16 342.72 2361.10 38.43 2011-06-11 08:10:18.000 162 33343.24 342.75 2360.95 38.43 2011-06-11 08:10:19.000 162 33343.07 342.73 2360.94 38.43 2011-06-11 08:10:20.000 162 33343.15 342.75 2361.04 38.43 2011-06-11 08:10:21.000 162 33343.09 342.71 2361.04 38.43 2011-06-11 08:10:22.000 162 33343.20 342.67 2361.01 38.43 2011-06-11 08:10:23.000 162 33343.18 342.74 2361.00 38.43 2011-06-11 08:10:24.000 162 33343.10 342.72 2361.02 38.43 2011-06-11 08:10:25.000 162 33343.11 342.74 2361.07 38.43 2011-06-11 08:10:26.000 162 33343.18 342.68 2361.00 38.43 2011-06-11 08:10:27.000 162 33343.15 342.68 2361.04 38.43 2011-06-11 08:10:28.000 162 33343.21 342.65 2361.04 38.43 2011-06-11 08:10:29.000 162 33343.12 342.68 2361.08 38.43 2011-06-11 08:10:30.000 162 33343.06 342.67 2361.07 38.43 2011-06-11 08:10:31.000 162 33343.14 342.62 2361.05 38.43 2011-06-11 08:10:32.000 162 33343.15 342.65 2361.00 38.43 2011-06-11 08:10:33.000 162 33343.10 342.63 2361.09 38.43 2011-06-11 08:10:34.000 162 33343.12 342.61 2361.01 38.43 2011-06-11 08:10:35.000 162 33343.14 342.67 2361.01 38.43 2011-06-11 08:10:36.000 162 33343.16 342.66 2360.99 38.43 2011-06-11 08:10:37.000 162 33343.03 342.60 2360.88 38.43 2011-06-11 08:10:38.000 162 33343.18 342.63 2360.92 38.43 2011-06-11 08:10:39.000 162 33343.14 342.62 2360.89 38.43 2011-06-11 08:10:40.000 162 33343.11 342.63 2360.93 38.43 2011-06-11 08:10:41.000 162 33343.14 342.62 2360.88 38.43 2011-06-11 08:10:42.000 162 33343.11 342.56 2360.98 38.43 2011-06-11 08:10:43.000 162 33343.17 342.54 2360.98 38.43 2011-06-11 08:10:44.000 162 33343.15 342.58 2360.95 38.43 2011-06-11 08:10:45.000 162 33343.07 342.61 2360.92 38.43 2011-06-11 08:10:46.000 162 33343.04 342.65 2360.93 38.43 2011-06-11 08:10:47.000 162 33343.14 342.62 2360.94 38.43 2011-06-11 08:10:48.000 162 33343.17 342.59 2360.98 38.43 2011-06-11 08:10:49.000 162 33343.11 342.64 2360.93 38.43 2011-06-11 08:10:50.000 162 33343.20 342.62 2360.97 38.43 2011-06-11 08:10:51.000 162 33343.21 342.62 2360.97 38.43 2011-06-11 08:10:52.000 162 33343.21 342.64 2360.90 38.43 2011-06-11 08:10:53.000 162 33343.22 342.61 2360.97 38.43 2011-06-11 08:10:54.000 162 33343.30 342.61 2360.88 38.43 2011-06-11 08:10:55.000 162 33343.18 342.58 2360.92 38.43 2011-06-11 08:10:56.000 162 33343.16 342.62 2361.02 38.43 2011-06-11 08:10:57.000 162 33343.19 342.59 2360.95 38.43 2011-06-11 08:10:58.000 162 33343.30 342.61 2360.92 38.43 2011-06-11 08:10:59.000 162 33343.36 342.60 2360.89 38.43 2011-06-11 08:11:00.000 162 33343.34 342.65 2360.86 38.43 2011-06-11 08:11:01.000 162 33343.27 342.61 2360.95 38.43 2011-06-11 08:11:02.000 162 33343.33 342.52 2360.91 38.43 2011-06-11 08:11:03.000 162 33343.37 342.54 2360.84 38.43 2011-06-11 08:11:04.000 162 33343.38 342.58 2360.85 38.43 2011-06-11 08:11:05.000 162 33343.41 342.58 2360.84 38.43 2011-06-11 08:11:06.000 162 33343.43 342.55 2360.85 38.43 2011-06-11 08:11:07.000 162 33343.45 342.51 2360.83 38.43 2011-06-11 08:11:08.000 162 33343.41 342.56 2360.92 38.43 2011-06-11 08:11:09.000 162 33343.42 342.55 2360.89 38.43 2011-06-11 08:11:10.000 162 33343.46 342.56 2360.82 38.43 2011-06-11 08:11:11.000 162 33343.46 342.55 2360.81 38.43 2011-06-11 08:11:12.000 162 33343.55 342.55 2360.84 38.43 2011-06-11 08:11:13.000 162 33343.45 342.48 2360.82 38.43 2011-06-11 08:11:14.000 162 33343.51 342.54 2360.74 38.43 2011-06-11 08:11:15.000 162 33343.52 342.53 2360.76 38.43 2011-06-11 08:11:16.000 162 33343.61 342.52 2360.73 38.43 2011-06-11 08:11:17.000 162 33343.56 342.47 2360.72 38.43 2011-06-11 08:11:18.000 162 33343.40 342.53 2360.73 38.43 2011-06-11 08:11:19.000 162 33343.58 342.53 2360.66 38.43 2011-06-11 08:11:20.000 162 33343.59 342.52 2360.76 38.43 2011-06-11 08:11:21.000 162 33343.51 342.52 2360.71 38.43 2011-06-11 08:11:22.000 162 33343.58 342.46 2360.68 38.43 2011-06-11 08:11:23.000 162 33343.64 342.49 2360.68 38.43 2011-06-11 08:11:24.000 162 33343.66 342.48 2360.73 38.43 2011-06-11 08:11:25.000 162 33343.76 342.51 2360.70 38.43 2011-06-11 08:11:26.000 162 33343.72 342.48 2360.58 38.43 2011-06-11 08:11:27.000 162 33343.69 342.48 2360.64 38.43 2011-06-11 08:11:28.000 162 33343.73 342.49 2360.55 38.43 2011-06-11 08:11:29.000 162 33343.74 342.42 2360.68 38.43 2011-06-11 08:11:30.000 162 33343.76 342.44 2360.68 38.43 2011-06-11 08:11:31.000 162 33343.69 342.45 2360.65 38.43 2011-06-11 08:11:32.000 162 33343.82 342.39 2360.58 38.43 2011-06-11 08:11:33.000 162 33343.75 342.40 2360.59 38.43 2011-06-11 08:11:34.000 162 33343.79 342.41 2360.53 38.43 2011-06-11 08:11:35.000 162 33343.84 342.40 2360.51 38.43 2011-06-11 08:11:36.000 162 33343.80 342.36 2360.45 38.43 2011-06-11 08:11:37.000 162 33343.85 342.38 2360.53 38.43 2011-06-11 08:11:38.000 162 33343.76 342.38 2360.51 38.43 2011-06-11 08:11:39.000 162 33343.84 342.40 2360.49 38.43 2011-06-11 08:11:40.000 162 33343.84 342.38 2360.43 38.43 2011-06-11 08:11:41.000 162 33343.89 342.32 2360.48 38.43 2011-06-11 08:11:42.000 162 33343.92 342.34 2360.49 38.43 2011-06-11 08:11:43.000 162 33344.01 342.35 2360.49 38.43 2011-06-11 08:11:44.000 162 33343.96 342.39 2360.52 38.43 2011-06-11 08:11:45.000 162 33343.93 342.38 2360.52 38.43 2011-06-11 08:11:46.000 162 33344.05 342.32 2360.46 38.43 2011-06-11 08:11:47.000 162 33344.01 342.34 2360.51 38.43 2011-06-11 08:11:48.000 162 33344.02 342.32 2360.38 38.43 2011-06-11 08:11:49.000 162 33344.08 342.27 2360.46 38.43 2011-06-11 08:11:50.000 162 33344.04 342.27 2360.30 38.43 2011-06-11 08:11:51.000 162 33344.04 342.27 2360.30 38.43 2011-06-11 08:11:52.000 162 33344.13 342.30 2360.45 38.43 2011-06-11 08:11:53.000 162 33344.13 342.29 2360.46 38.43 2011-06-11 08:11:54.000 162 33344.18 342.26 2360.39 38.43 2011-06-11 08:11:55.000 162 33344.26 342.32 2360.39 38.43 2011-06-11 08:11:56.000 162 33344.16 342.30 2360.33 38.43 2011-06-11 08:11:57.000 162 33344.10 342.27 2360.40 38.43 2011-06-11 08:11:58.000 162 33344.14 342.27 2360.35 38.43 2011-06-11 08:11:59.000 162 33344.25 342.21 2360.30 38.43 2011-06-11 08:12:00.000 162 33344.16 342.24 2360.33 38.43 2011-06-11 08:12:01.000 162 33344.28 342.26 2360.28 38.43 2011-06-11 08:12:02.000 162 33344.13 342.24 2360.32 38.43 2011-06-11 08:12:03.000 162 33344.21 342.26 2360.32 38.43 2011-06-11 08:12:04.000 162 33344.29 342.26 2360.22 38.43 2011-06-11 08:12:05.000 162 33344.34 342.22 2360.27 38.43 2011-06-11 08:12:06.000 162 33344.19 342.21 2360.28 38.43 2011-06-11 08:12:07.000 162 33344.35 342.24 2360.31 38.43 2011-06-11 08:12:08.000 162 33344.29 342.19 2360.20 38.43 2011-06-11 08:12:09.000 162 33344.29 342.16 2360.24 38.43 2011-06-11 08:12:10.000 162 33344.36 342.19 2360.27 38.43 2011-06-11 08:12:11.000 162 33344.31 342.24 2360.21 38.43 2011-06-11 08:12:12.000 162 33344.36 342.24 2360.18 38.43 2011-06-11 08:12:13.000 162 33344.39 342.22 2360.18 38.43 2011-06-11 08:12:14.000 162 33344.32 342.23 2360.23 38.43 2011-06-11 08:12:15.000 162 33344.31 342.20 2360.24 38.43 2011-06-11 08:12:16.000 162 33344.29 342.22 2360.18 38.43 2011-06-11 08:12:17.000 162 33344.37 342.17 2360.06 38.43 2011-06-11 08:12:18.000 162 33344.41 342.20 2360.15 38.43 2011-06-11 08:12:19.000 162 33344.41 342.16 2360.14 38.43 2011-06-11 08:12:20.000 162 33344.36 342.18 2360.08 38.43 2011-06-11 08:12:21.000 162 33344.30 342.18 2360.09 38.43 2011-06-11 08:12:22.000 162 33344.42 342.17 2360.12 38.43 2011-06-11 08:12:23.000 162 33344.41 342.14 2360.13 38.43 2011-06-11 08:12:24.000 162 33344.48 342.10 2360.09 38.43 2011-06-11 08:12:25.000 162 33344.36 342.12 2360.01 38.43 2011-06-11 08:12:26.000 162 33344.36 342.11 2360.12 38.43 2011-06-11 08:12:27.000 162 33344.33 342.08 2360.17 38.43 2011-06-11 08:12:28.000 162 33344.32 342.15 2360.14 38.43 2011-06-11 08:12:29.000 162 33344.29 342.11 2360.12 38.43 2011-06-11 08:12:30.000 162 33344.18 342.09 2360.09 38.43 2011-06-11 08:12:31.000 162 33344.21 342.08 2360.03 38.43 2011-06-11 08:12:32.000 162 33344.26 342.06 2360.12 38.43 2011-06-11 08:12:33.000 162 33344.20 342.01 2360.11 38.43 2011-06-11 08:12:34.000 162 33344.16 342.06 2360.01 38.43 2011-06-11 08:12:35.000 162 33344.21 342.04 2360.02 38.43 2011-06-11 08:12:36.000 162 33344.20 342.01 2360.17 38.43 2011-06-11 08:12:37.000 162 33344.15 342.06 2360.02 38.43 2011-06-11 08:12:38.000 162 33344.17 342.05 2360.09 38.43 2011-06-11 08:12:39.000 162 33344.05 342.03 2360.03 38.43 2011-06-11 08:12:40.000 162 33344.14 341.99 2360.08 38.43 2011-06-11 08:12:41.000 162 33344.20 342.01 2360.01 38.43 2011-06-11 08:12:42.000 162 33344.23 342.01 2360.07 38.43 2011-06-11 08:12:43.000 162 33344.13 341.98 2360.12 38.43 2011-06-11 08:12:44.000 162 33343.99 341.98 2360.07 38.43 2011-06-11 08:12:45.000 162 33344.05 342.02 2360.08 38.43 2011-06-11 08:12:46.000 162 33343.99 341.96 2360.03 38.43 2011-06-11 08:12:47.000 162 33343.98 342.03 2360.09 38.43 2011-06-11 08:12:48.000 162 33343.90 342.00 2359.99 38.43 2011-06-11 08:12:49.000 162 33344.02 342.00 2360.05 38.43 2011-06-11 08:12:50.000 162 33344.10 341.99 2360.15 38.43 2011-06-11 08:12:51.000 162 33344.01 341.97 2360.17 38.43 2011-06-11 08:12:52.000 162 33344.02 341.95 2360.05 38.43 2011-06-11 08:12:53.000 162 33343.95 341.93 2360.08 38.43 2011-06-11 08:12:54.000 162 33343.92 341.94 2360.10 38.43 2011-06-11 08:12:55.000 162 33343.92 341.93 2360.02 38.43 2011-06-11 08:12:56.000 162 33343.89 341.89 2360.08 38.43 2011-06-11 08:12:57.000 162 33343.90 341.89 2360.04 38.43 2011-06-11 08:12:58.000 162 33343.92 341.94 2360.11 38.43 2011-06-11 08:12:59.000 162 33343.94 341.91 2360.05 38.43 2011-06-11 08:13:00.000 162 33344.04 341.90 2359.99 38.43 2011-06-11 08:13:01.000 162 33343.94 341.93 2360.07 38.43 2011-06-11 08:13:02.000 162 33343.90 341.89 2360.04 38.43 2011-06-11 08:13:03.000 162 33343.89 341.88 2360.00 38.43 2011-06-11 08:13:04.000 162 33343.89 341.87 2360.16 38.43 2011-06-11 08:13:05.000 162 33343.96 341.83 2360.09 38.43 2011-06-11 08:13:06.000 162 33343.85 341.89 2360.09 38.43 2011-06-11 08:13:07.000 162 33343.94 341.85 2360.10 38.43 2011-06-11 08:13:08.000 162 33343.94 341.84 2360.03 38.43 2011-06-11 08:13:09.000 162 33343.89 341.80 2360.07 38.43 2011-06-11 08:13:10.000 162 33343.93 341.83 2360.09 38.43 2011-06-11 08:13:11.000 162 33343.88 341.79 2360.11 38.43 2011-06-11 08:13:12.000 162 33343.96 341.84 2360.07 38.43 2011-06-11 08:13:13.000 162 33343.86 341.82 2359.96 38.43 2011-06-11 08:13:14.000 162 33344.02 341.73 2360.02 38.43 2011-06-11 08:13:15.000 162 33343.93 341.74 2360.02 38.43 2011-06-11 08:13:16.000 162 33343.98 341.74 2359.99 38.43 2011-06-11 08:13:17.000 162 33343.89 341.75 2360.12 38.43 2011-06-11 08:13:18.000 162 33344.00 341.78 2360.05 38.43 2011-06-11 08:13:19.000 162 33343.96 341.75 2360.09 38.43 2011-06-11 08:13:20.000 162 33343.98 341.73 2360.02 38.43 2011-06-11 08:13:21.000 162 33343.95 341.75 2359.97 38.43 2011-06-11 08:13:22.000 162 33343.97 341.75 2360.05 38.43 2011-06-11 08:13:23.000 162 33343.95 341.75 2360.03 38.43 2011-06-11 08:13:24.000 162 33343.92 341.68 2359.99 38.43 2011-06-11 08:13:25.000 162 33343.95 341.72 2360.03 38.43 2011-06-11 08:13:26.000 162 33343.98 341.73 2359.95 38.43 2011-06-11 08:13:27.000 162 33343.90 341.73 2360.01 38.43 2011-06-11 08:13:28.000 162 33343.96 341.70 2359.99 38.43 2011-06-11 08:13:29.000 162 33343.98 341.74 2360.03 38.43 2011-06-11 08:13:30.000 162 33343.88 341.64 2360.01 38.43 2011-06-11 08:13:31.000 162 33344.01 341.69 2359.92 38.43 2011-06-11 08:13:32.000 162 33343.96 341.68 2359.99 38.43 2011-06-11 08:13:33.000 162 33344.00 341.64 2359.93 38.43 2011-06-11 08:13:34.000 162 33343.95 341.67 2359.96 38.43 2011-06-11 08:13:35.000 162 33343.94 341.62 2359.92 38.43 2011-06-11 08:13:36.000 162 33344.01 341.62 2359.88 38.43 2011-06-11 08:13:37.000 162 33343.92 341.62 2359.98 38.43 2011-06-11 08:13:38.000 162 33343.98 341.61 2359.99 38.43 2011-06-11 08:13:39.000 162 33343.95 341.58 2359.92 38.43 2011-06-11 08:13:40.000 162 33343.87 341.61 2359.99 38.43 2011-06-11 08:13:41.000 162 33343.95 341.55 2359.96 38.43 2011-06-11 08:13:42.000 162 33343.96 341.60 2359.98 38.43 2011-06-11 08:13:43.000 162 33343.95 341.55 2359.90 38.43 2011-06-11 08:13:44.000 162 33344.00 341.56 2359.90 38.43 2011-06-11 08:13:45.000 162 33343.92 341.55 2359.96 38.43 2011-06-11 08:13:46.000 162 33343.93 341.58 2359.97 38.43 2011-06-11 08:13:47.000 162 33344.04 341.59 2359.95 38.43 2011-06-11 08:13:48.000 162 33344.00 341.58 2359.99 38.43 2011-06-11 08:13:49.000 162 33343.91 341.53 2359.79 38.43 2011-06-11 08:13:50.000 162 33344.01 341.55 2359.83 38.43 2011-06-11 08:13:51.000 162 33343.96 341.53 2359.84 38.43 2011-06-11 08:13:52.000 162 33343.95 341.57 2359.89 38.43 2011-06-11 08:13:53.000 162 33343.95 341.50 2359.94 38.43 2011-06-11 08:13:54.000 162 33343.92 341.48 2359.92 38.43 2011-06-11 08:13:55.000 162 33343.97 341.50 2359.90 38.43 2011-06-11 08:13:56.000 162 33343.96 341.54 2359.86 38.43 2011-06-11 08:13:57.000 162 33343.98 341.51 2359.83 38.43 2011-06-11 08:13:58.000 162 33343.88 341.53 2359.86 38.43 2011-06-11 08:13:59.000 162 33343.87 341.50 2359.95 38.43 2011-06-11 08:14:00.000 162 33343.93 341.52 2359.94 38.43 2011-06-11 08:14:01.000 162 33343.84 341.45 2359.87 38.43 2011-06-11 08:14:02.000 162 33343.98 341.46 2359.89 38.43 2011-06-11 08:14:03.000 162 33343.80 341.48 2359.84 38.43 2011-06-11 08:14:04.000 162 33343.83 341.49 2359.86 38.43 2011-06-11 08:14:05.000 162 33343.87 341.48 2359.84 38.43 2011-06-11 08:14:06.000 162 33343.94 341.45 2359.74 38.43 2011-06-11 08:14:07.000 162 33343.82 341.45 2359.83 38.43 2011-06-11 08:14:08.000 162 33343.79 341.49 2359.90 38.43 2011-06-11 08:14:09.000 162 33343.79 341.47 2359.93 38.43 2011-06-11 08:14:10.000 162 33343.85 341.48 2359.92 38.43 2011-06-11 08:14:11.000 162 33343.74 341.50 2359.87 38.43 2011-06-11 08:14:12.000 162 33343.83 341.49 2359.91 38.43 2011-06-11 08:14:13.000 162 33343.75 341.48 2359.88 38.43 2011-06-11 08:14:14.000 162 33343.78 341.45 2359.85 38.43 2011-06-11 08:14:15.000 162 33343.71 341.45 2359.84 38.43 2011-06-11 08:14:16.000 162 33343.80 341.45 2359.88 38.43 2011-06-11 08:14:17.000 162 33343.79 341.48 2359.90 38.43 2011-06-11 08:14:18.000 162 33343.74 341.46 2359.92 38.43 2011-06-11 08:14:19.000 162 33343.74 341.41 2359.91 38.43 2011-06-11 08:14:20.000 162 33343.71 341.42 2359.80 38.43 2011-06-11 08:14:21.000 162 33343.74 341.43 2359.86 38.43 2011-06-11 08:14:22.000 162 33343.68 341.39 2359.92 38.43 2011-06-11 08:14:23.000 162 33343.80 341.42 2359.87 38.43 2011-06-11 08:14:24.000 162 33343.73 341.43 2359.77 38.43 2011-06-11 08:14:25.000 162 33343.83 341.39 2359.88 38.43 2011-06-11 08:14:26.000 162 33343.79 341.38 2359.97 38.43 2011-06-11 08:14:27.000 162 33343.68 341.39 2359.93 38.43 2011-06-11 08:14:28.000 162 33343.76 341.41 2359.85 38.43 2011-06-11 08:14:29.000 162 33343.70 341.36 2359.89 38.43 2011-06-11 08:14:30.000 162 33343.67 341.38 2359.84 38.43 2011-06-11 08:14:31.000 162 33343.83 341.36 2359.95 38.43 2011-06-11 08:14:32.000 162 33343.74 341.33 2359.92 38.43 2011-06-11 08:14:33.000 162 33343.74 341.33 2359.92 38.43 2011-06-11 08:14:34.000 162 33343.79 341.36 2359.95 38.43 2011-06-11 08:14:35.000 162 33343.70 341.35 2359.77 38.43 2011-06-11 08:14:36.000 162 33343.76 341.34 2359.88 38.43 2011-06-11 08:14:37.000 162 33343.75 341.33 2359.86 38.43 2011-06-11 08:14:38.000 162 33343.62 341.32 2359.87 38.43 2011-06-11 08:14:39.000 162 33343.70 341.31 2359.87 38.43 2011-06-11 08:14:40.000 162 33343.75 341.29 2359.87 38.43 2011-06-11 08:14:41.000 162 33343.68 341.32 2359.87 38.43 2011-06-11 08:14:42.000 162 33343.71 341.30 2359.96 38.43 2011-06-11 08:14:43.000 162 33343.65 341.28 2359.97 38.43 2011-06-11 08:14:44.000 162 33343.60 341.29 2359.92 38.43 2011-06-11 08:14:45.000 162 33343.63 341.30 2359.83 38.42 2011-06-11 08:14:46.000 162 33343.69 341.29 2359.81 38.43 2011-06-11 08:14:47.000 162 33343.60 341.26 2359.81 38.43 2011-06-11 08:14:48.000 162 33343.61 341.28 2359.86 38.43 2011-06-11 08:14:49.000 162 33343.56 341.27 2359.84 38.43 2011-06-11 08:14:50.000 162 33343.56 341.22 2359.92 38.43 2011-06-11 08:14:51.000 162 33343.54 341.25 2359.89 38.43 2011-06-11 08:14:52.000 162 33343.50 341.24 2359.85 38.43 2011-06-11 08:14:53.000 162 33343.51 341.23 2359.81 38.43 2011-06-11 08:14:54.000 162 33343.45 341.23 2359.93 38.43 2011-06-11 08:14:55.000 162 33343.38 341.22 2359.84 38.43 2011-06-11 08:14:56.000 162 33343.60 341.23 2359.88 38.43 2011-06-11 08:14:57.000 162 33343.38 341.24 2359.95 38.43 2011-06-11 08:14:58.000 162 33343.43 341.23 2359.91 38.43 2011-06-11 08:14:59.000 162 33343.38 341.23 2359.87 38.43 2011-06-11 08:15:00.000 162 33343.46 341.21 2359.93 38.43 2011-06-11 08:15:01.000 162 33343.36 341.17 2359.93 38.43 2011-06-11 08:15:02.000 162 33343.35 341.21 2359.89 38.43 2011-06-11 08:15:03.000 162 33343.29 341.19 2359.94 38.43 2011-06-11 08:15:04.000 162 33343.37 341.19 2359.87 38.43 2011-06-11 08:15:05.000 162 33343.36 341.23 2359.92 38.43 2011-06-11 08:15:06.000 162 33343.35 341.17 2359.95 38.43 2011-06-11 08:15:07.000 162 33343.39 341.23 2359.99 38.43 2011-06-11 08:15:08.000 162 33343.25 341.19 2359.89 38.43 2011-06-11 08:15:09.000 162 33343.36 341.21 2359.93 38.43 2011-06-11 08:15:10.000 162 33343.32 341.19 2359.99 38.43 2011-06-11 08:15:11.000 162 33343.31 341.17 2359.96 38.43 2011-06-11 08:15:12.000 162 33343.29 341.19 2360.01 38.43 2011-06-11 08:15:13.000 162 33343.25 341.18 2359.96 38.43 2011-06-11 08:15:14.000 162 33343.20 341.14 2359.96 38.43 2011-06-11 08:15:15.000 162 33343.33 341.13 2359.88 38.42 2011-06-11 08:15:16.000 162 33343.16 341.11 2359.96 38.43 2011-06-11 08:15:17.000 162 33343.27 341.16 2359.96 38.42 2011-06-11 08:15:18.000 162 33343.18 341.15 2360.03 38.43 2011-06-11 08:15:19.000 162 33343.17 341.16 2360.01 38.43 2011-06-11 08:15:20.000 162 33343.21 341.15 2359.96 38.43 2011-06-11 08:15:21.000 162 33343.21 341.15 2360.02 38.43 2011-06-11 08:15:22.000 162 33343.26 341.13 2360.00 38.43 2011-06-11 08:15:23.000 162 33343.27 341.13 2359.99 38.43 2011-06-11 08:15:24.000 162 33343.17 341.13 2359.99 38.43 2011-06-11 08:15:25.000 162 33343.24 341.13 2360.02 38.43 2011-06-11 08:15:26.000 162 33343.16 341.10 2360.02 38.43 2011-06-11 08:15:27.000 162 33343.14 341.10 2359.95 38.43 2011-06-11 08:15:28.000 162 33343.15 341.05 2359.94 38.43 2011-06-11 08:15:29.000 162 33343.26 341.03 2359.98 38.43 2011-06-11 08:15:30.000 162 33343.12 341.03 2360.06 38.43 2011-06-11 08:15:31.000 162 33343.08 341.04 2360.08 38.43 2011-06-11 08:15:32.000 162 33343.24 341.04 2360.01 38.43 2011-06-11 08:15:33.000 162 33343.19 340.99 2359.97 38.43 2011-06-11 08:15:34.000 162 33343.16 341.00 2359.97 38.43 2011-06-11 08:15:35.000 162 33343.10 341.07 2360.05 38.43 2011-06-11 08:15:36.000 162 33343.14 341.00 2360.03 38.43 2011-06-11 08:15:37.000 162 33343.07 341.00 2359.93 38.43 2011-06-11 08:15:38.000 162 33343.18 340.99 2359.92 38.43 2011-06-11 08:15:39.000 162 33343.14 341.03 2359.94 38.43 2011-06-11 08:15:40.000 162 33343.11 341.02 2359.97 38.43 2011-06-11 08:15:41.000 162 33343.20 341.06 2360.03 38.43 2011-06-11 08:15:42.000 162 33343.17 341.01 2360.03 38.43 2011-06-11 08:15:43.000 162 33343.21 341.01 2360.01 38.43 2011-06-11 08:15:44.000 162 33343.18 340.99 2360.03 38.43 2011-06-11 08:15:45.000 162 33343.14 340.95 2359.93 38.43 2011-06-11 08:15:46.000 162 33343.15 340.97 2360.00 38.43 2011-06-11 08:15:47.000 162 33343.20 340.99 2360.01 38.43 2011-06-11 08:15:48.000 162 33343.17 340.95 2360.00 38.43 2011-06-11 08:15:49.000 162 33343.20 340.96 2360.03 38.43 2011-06-11 08:15:50.000 162 33343.21 340.98 2360.01 38.43 2011-06-11 08:15:51.000 162 33343.20 340.94 2360.08 38.43 2011-06-11 08:15:52.000 162 33343.21 340.98 2359.99 38.43 2011-06-11 08:15:53.000 162 33343.22 340.94 2360.08 38.43 2011-06-11 08:15:54.000 162 33343.15 340.97 2360.05 38.43 2011-06-11 08:15:55.000 162 33343.16 340.98 2360.02 38.43 2011-06-11 08:15:56.000 162 33343.26 340.94 2360.04 38.43 2011-06-11 08:15:57.000 162 33343.22 340.95 2359.92 38.43 2011-06-11 08:15:58.000 162 33343.15 340.93 2359.96 38.43 2011-06-11 08:15:59.000 162 33343.23 340.94 2359.92 38.43 2011-06-11 08:16:00.000 162 33343.26 340.93 2359.99 38.43 2011-06-11 08:16:01.000 162 33343.23 340.89 2359.99 38.43 2011-06-11 08:16:02.000 162 33343.20 340.91 2359.95 38.43 2011-06-11 08:16:03.000 162 33343.23 340.93 2360.02 38.43 2011-06-11 08:16:04.000 162 33343.23 340.87 2359.95 38.43 2011-06-11 08:16:05.000 162 33343.23 340.87 2359.99 38.43 2011-06-11 08:16:06.000 162 33343.21 340.87 2359.92 38.43 2011-06-11 08:16:07.000 162 33343.24 340.89 2359.96 38.43 2011-06-11 08:16:08.000 162 33343.23 340.89 2359.95 38.43 2011-06-11 08:16:09.000 162 33343.29 340.90 2359.91 38.43 2011-06-11 08:16:10.000 162 33343.29 340.91 2359.94 38.43 2011-06-11 08:16:11.000 162 33343.21 340.78 2359.92 38.43 2011-06-11 08:16:12.000 162 33343.35 340.86 2359.95 38.43 2011-06-11 08:16:13.000 162 33343.29 340.90 2359.84 38.42 2011-06-11 08:16:14.000 162 33343.24 340.81 2360.01 38.43 2011-06-11 08:16:15.000 162 33343.26 340.87 2359.97 38.43 2011-06-11 08:16:16.000 162 33343.24 340.83 2359.99 38.43 2011-06-11 08:16:17.000 162 33343.35 340.82 2359.89 38.42 2011-06-11 08:16:18.000 162 33343.32 340.86 2359.97 38.43 2011-06-11 08:16:19.000 162 33343.36 340.78 2359.92 38.43 2011-06-11 08:16:20.000 162 33343.33 340.84 2359.99 38.42 2011-06-11 08:16:21.000 162 33343.38 340.80 2359.92 38.43 2011-06-11 08:16:22.000 162 33343.29 340.82 2360.02 38.43 2011-06-11 08:16:23.000 162 33343.30 340.77 2359.93 38.43 2011-06-11 08:16:24.000 162 33343.37 340.81 2359.94 38.43 2011-06-11 08:16:25.000 162 33343.37 340.81 2359.89 38.43 2011-06-11 08:16:26.000 162 33343.33 340.80 2359.95 38.42 2011-06-11 08:16:27.000 162 33343.24 340.81 2359.90 38.42 2011-06-11 08:16:28.000 162 33343.21 340.80 2359.86 38.42 2011-06-11 08:16:29.000 162 33343.32 340.83 2359.91 38.42 2011-06-11 08:16:30.000 162 33343.35 340.84 2359.86 38.43 2011-06-11 08:16:31.000 162 33343.28 340.82 2359.88 38.43 2011-06-11 08:16:32.000 162 33343.30 340.85 2359.92 38.43 2011-06-11 08:16:33.000 162 33343.38 340.83 2359.93 38.43 2011-06-11 08:16:34.000 162 33343.38 340.81 2359.93 38.43 2011-06-11 08:16:35.000 162 33343.28 340.81 2359.84 38.43 2011-06-11 08:16:36.000 162 33343.29 340.78 2359.93 38.43 2011-06-11 08:16:37.000 162 33343.36 340.78 2359.89 38.43 2011-06-11 08:16:38.000 162 33343.27 340.82 2359.78 38.42 2011-06-11 08:16:39.000 162 33343.32 340.86 2359.82 38.43 2011-06-11 08:16:40.000 162 33343.33 340.82 2359.86 38.43 2011-06-11 08:16:41.000 162 33343.33 340.76 2359.94 38.43 2011-06-11 08:16:42.000 162 33343.39 340.77 2359.87 38.43 2011-06-11 08:16:43.000 162 33343.41 340.77 2359.87 38.43 2011-06-11 08:16:44.000 162 33343.30 340.79 2359.90 38.43 2011-06-11 08:16:45.000 162 33343.51 340.81 2359.83 38.42 2011-06-11 08:16:46.000 162 33343.34 340.83 2359.83 38.43 2011-06-11 08:16:47.000 162 33343.38 340.80 2359.89 38.43 2011-06-11 08:16:48.000 162 33343.32 340.77 2359.96 38.43 2011-06-11 08:16:49.000 162 33343.32 340.76 2359.92 38.43 2011-06-11 08:16:50.000 162 33343.42 340.84 2359.83 38.42 2011-06-11 08:16:51.000 162 33343.46 340.73 2359.87 38.42 2011-06-11 08:16:52.000 162 33343.46 340.76 2359.88 38.42 2011-06-11 08:16:53.000 162 33343.48 340.79 2359.96 38.43 2011-06-11 08:16:54.000 162 33343.51 340.83 2359.80 38.43 2011-06-11 08:16:55.000 162 33343.51 340.77 2359.92 38.42 2011-06-11 08:16:56.000 162 33343.56 340.82 2359.80 38.43 2011-06-11 08:16:57.000 162 33343.54 340.81 2359.84 38.43 2011-06-11 08:16:58.000 162 33343.58 340.78 2359.75 38.43 2011-06-11 08:16:59.000 162 33343.54 340.77 2359.86 38.43 2011-06-11 08:17:00.000 162 33343.61 340.77 2359.87 38.43 2011-06-11 08:17:01.000 162 33343.69 340.78 2359.83 38.43 2011-06-11 08:17:02.000 162 33343.55 340.74 2359.86 38.43 2011-06-11 08:17:03.000 162 33343.57 340.75 2359.86 38.42 2011-06-11 08:17:04.000 162 33343.61 340.78 2359.89 38.43 2011-06-11 08:17:05.000 162 33343.57 340.81 2359.82 38.43 2011-06-11 08:17:06.000 162 33343.60 340.69 2359.87 38.43 2011-06-11 08:17:07.000 162 33343.64 340.73 2359.86 38.43 2011-06-11 08:17:08.000 162 33343.65 340.70 2359.85 38.43 2011-06-11 08:17:09.000 162 33343.60 340.72 2359.81 38.43 2011-06-11 08:17:10.000 162 33343.61 340.71 2359.84 38.43 2011-06-11 08:17:11.000 162 33343.69 340.71 2359.84 38.43 2011-06-11 08:17:12.000 162 33343.71 340.71 2359.83 38.43 2011-06-11 08:17:13.000 162 33343.67 340.74 2359.77 38.43 2011-06-11 08:17:14.000 162 33343.66 340.75 2359.84 38.42 2011-06-11 08:17:15.000 162 33343.68 340.67 2359.77 38.43 2011-06-11 08:17:16.000 162 33343.70 340.68 2359.76 38.42 2011-06-11 08:17:17.000 162 33343.70 340.71 2359.67 38.42 2011-06-11 08:17:18.000 162 33343.61 340.71 2359.67 38.42 2011-06-11 08:17:19.000 162 33343.70 340.70 2359.77 38.43 2011-06-11 08:17:20.000 162 33343.73 340.69 2359.69 38.43 2011-06-11 08:17:21.000 162 33343.72 340.71 2359.70 38.42 2011-06-11 08:17:22.000 162 33343.77 340.68 2359.68 38.42 2011-06-11 08:17:23.000 162 33343.77 340.72 2359.83 38.43 2011-06-11 08:17:24.000 162 33343.75 340.72 2359.72 38.42 2011-06-11 08:17:25.000 162 33343.76 340.70 2359.66 38.42 2011-06-11 08:17:26.000 162 33343.77 340.72 2359.74 38.42 2011-06-11 08:17:27.000 162 33343.78 340.70 2359.72 38.42 2011-06-11 08:17:28.000 162 33343.85 340.72 2359.71 38.42 2011-06-11 08:17:29.000 162 33343.83 340.77 2359.74 38.42 2011-06-11 08:17:30.000 162 33343.82 340.74 2359.71 38.42 2011-06-11 08:17:31.000 162 33343.83 340.78 2359.81 38.42 2011-06-11 08:17:32.000 162 33343.94 340.73 2359.68 38.42 2011-06-11 08:17:33.000 162 33343.94 340.71 2359.66 38.42 2011-06-11 08:17:34.000 162 33343.89 340.68 2359.71 38.42 2011-06-11 08:17:35.000 162 33343.94 340.74 2359.67 38.42 2011-06-11 08:17:36.000 162 33343.93 340.70 2359.76 38.42 2011-06-11 08:17:37.000 162 33344.11 340.72 2359.64 38.42 2011-06-11 08:17:38.000 162 33343.90 340.71 2359.76 38.43 2011-06-11 08:17:39.000 162 33344.17 340.73 2359.70 38.42 2011-06-11 08:17:40.000 162 33344.13 340.73 2359.64 38.42 2011-06-11 08:17:41.000 162 33344.08 340.75 2359.61 38.42 2011-06-11 08:17:42.000 162 33344.21 340.72 2359.62 38.43 2011-06-11 08:17:43.000 162 33344.28 340.71 2359.71 38.42 2011-06-11 08:17:44.000 162 33344.29 340.72 2359.64 38.42 2011-06-11 08:17:45.000 162 33344.24 340.72 2359.57 38.42 2011-06-11 08:17:46.000 162 33344.27 340.69 2359.57 38.42 2011-06-11 08:17:47.000 162 33344.38 340.71 2359.56 38.42 2011-06-11 08:17:48.000 162 33344.43 340.74 2359.54 38.42 2011-06-11 08:17:49.000 162 33344.31 340.67 2359.53 38.43 2011-06-11 08:17:50.000 162 33344.47 340.71 2359.53 38.42 2011-06-11 08:17:51.000 162 33344.44 340.71 2359.63 38.42 2011-06-11 08:17:52.000 162 33344.57 340.68 2359.61 38.42 2011-06-11 08:17:53.000 162 33344.50 340.67 2359.56 38.43 2011-06-11 08:17:54.000 162 33344.61 340.70 2359.46 38.42 2011-06-11 08:17:55.000 162 33344.63 340.69 2359.46 38.42 2011-06-11 08:17:56.000 162 33344.75 340.70 2359.43 38.42 2011-06-11 08:17:57.000 162 33344.69 340.69 2359.41 38.42 2011-06-11 08:17:58.000 162 33344.70 340.71 2359.40 38.42 2011-06-11 08:17:59.000 162 33344.83 340.67 2359.44 38.42 2011-06-11 08:18:00.000 162 33344.81 340.66 2359.33 38.43 2011-06-11 08:18:01.000 162 33344.85 340.63 2359.30 38.42 2011-06-11 08:18:02.000 162 33344.89 340.66 2359.24 38.42 2011-06-11 08:18:03.000 162 33344.92 340.65 2359.37 38.42 2011-06-11 08:18:04.000 162 33344.90 340.63 2359.30 38.42 2011-06-11 08:18:05.000 162 33345.00 340.64 2359.31 38.42 2011-06-11 08:18:06.000 162 33345.02 340.63 2359.31 38.42 2011-06-11 08:18:07.000 162 33345.07 340.65 2359.33 38.42 2011-06-11 08:18:08.000 162 33345.01 340.64 2359.28 38.42 2011-06-11 08:18:09.000 162 33345.25 340.62 2359.32 38.42 2011-06-11 08:18:10.000 162 33345.12 340.67 2359.25 38.43 2011-06-11 08:18:11.000 162 33345.15 340.63 2359.09 38.42 2011-06-11 08:18:12.000 162 33345.23 340.63 2359.18 38.42 2011-06-11 08:18:13.000 162 33345.28 340.67 2359.17 38.42 2011-06-11 08:18:14.000 162 33345.18 340.66 2359.14 38.42 2011-06-11 08:18:15.000 162 33345.30 340.63 2359.15 38.42 2011-06-11 08:18:16.000 162 33345.24 340.61 2359.12 38.42 2011-06-11 08:18:17.000 162 33345.26 340.62 2359.09 38.42 2011-06-11 08:18:18.000 162 33345.39 340.60 2359.07 38.42 2011-06-11 08:18:19.000 162 33345.35 340.60 2359.11 38.42 2011-06-11 08:18:20.000 162 33345.33 340.62 2359.09 38.43 2011-06-11 08:18:21.000 162 33345.38 340.64 2359.18 38.42 2011-06-11 08:18:22.000 162 33345.32 340.65 2359.06 38.42 2011-06-11 08:18:23.000 162 33345.39 340.62 2358.98 38.42 2011-06-11 08:18:24.000 162 33345.41 340.63 2359.17 38.42 2011-06-11 08:18:25.000 162 33345.46 340.65 2359.06 38.42 2011-06-11 08:18:26.000 162 33345.44 340.65 2358.98 38.42 2011-06-11 08:18:27.000 162 33345.38 340.65 2358.96 38.42 2011-06-11 08:18:28.000 162 33345.52 340.63 2358.96 38.42 2011-06-11 08:18:29.000 162 33345.50 340.63 2359.02 38.42 2011-06-11 08:18:30.000 162 33345.44 340.65 2359.00 38.42 2011-06-11 08:18:31.000 162 33345.44 340.64 2359.02 38.42 2011-06-11 08:18:32.000 162 33345.59 340.67 2358.94 38.42 2011-06-11 08:18:33.000 162 33345.61 340.65 2358.91 38.42 2011-06-11 08:18:34.000 162 33345.55 340.65 2358.91 38.42 2011-06-11 08:18:35.000 162 33345.50 340.64 2358.88 38.42 2011-06-11 08:18:36.000 162 33345.55 340.63 2358.96 38.42 2011-06-11 08:18:37.000 162 33345.59 340.66 2358.99 38.42 2011-06-11 08:18:38.000 162 33345.47 340.69 2358.90 38.42 2011-06-11 08:18:39.000 162 33345.63 340.64 2358.86 38.42 2011-06-11 08:18:40.000 162 33345.65 340.63 2358.88 38.42 2011-06-11 08:18:41.000 162 33345.71 340.72 2358.91 38.42 2011-06-11 08:18:42.000 162 33345.65 340.63 2358.99 38.42 2011-06-11 08:18:43.000 162 33345.59 340.57 2358.91 38.42 2011-06-11 08:18:44.000 162 33345.79 340.64 2358.81 38.42 2011-06-11 08:18:45.000 162 33345.66 340.66 2358.89 38.42 2011-06-11 08:18:46.000 162 33345.73 340.64 2358.89 38.42 2011-06-11 08:18:47.000 162 33345.72 340.63 2358.87 38.42 2011-06-11 08:18:48.000 162 33345.70 340.61 2358.80 38.42 2011-06-11 08:18:49.000 162 33345.71 340.61 2358.77 38.42 2011-06-11 08:18:50.000 162 33345.60 340.61 2358.75 38.42 2011-06-11 08:18:51.000 162 33345.69 340.61 2358.85 38.42 2011-06-11 08:18:52.000 162 33345.63 340.59 2358.84 38.42 2011-06-11 08:18:53.000 162 33345.68 340.56 2358.80 38.42 2011-06-11 08:18:54.000 162 33345.67 340.62 2358.82 38.42 2011-06-11 08:18:55.000 162 33345.70 340.57 2358.80 38.42 2011-06-11 08:18:56.000 162 33345.60 340.60 2358.84 38.42 2011-06-11 08:18:57.000 162 33345.63 340.60 2358.86 38.42 2011-06-11 08:18:58.000 162 33345.57 340.61 2358.89 38.42 2011-06-11 08:18:59.000 162 33345.49 340.59 2358.69 38.42 2011-06-11 08:19:00.000 162 33345.63 340.62 2358.83 38.42 2011-06-11 08:19:01.000 162 33345.49 340.61 2358.79 38.42 2011-06-11 08:19:02.000 162 33345.57 340.61 2358.81 38.42 2011-06-11 08:19:03.000 162 33345.52 340.61 2358.80 38.42 2011-06-11 08:19:04.000 162 33345.53 340.63 2358.78 38.42 2011-06-11 08:19:05.000 162 33345.46 340.63 2358.86 38.42 2011-06-11 08:19:06.000 162 33345.54 340.65 2358.89 38.42 2011-06-11 08:19:07.000 162 33345.41 340.66 2358.94 38.42 2011-06-11 08:19:08.000 162 33345.47 340.63 2358.88 38.42 2011-06-11 08:19:09.000 162 33345.36 340.67 2358.88 38.42 2011-06-11 08:19:10.000 162 33345.47 340.67 2358.88 38.42 2011-06-11 08:19:11.000 162 33345.41 340.67 2358.92 38.42 2011-06-11 08:19:12.000 162 33345.41 340.62 2358.89 38.42 2011-06-11 08:19:13.000 162 33345.35 340.61 2358.82 38.42 2011-06-11 08:19:14.000 162 33345.29 340.69 2358.88 38.42 2011-06-11 08:19:15.000 162 33345.41 340.68 2358.97 38.42 2011-06-11 08:19:16.000 162 33345.39 340.69 2359.02 38.42 2011-06-11 08:19:17.000 162 33345.44 340.71 2358.97 38.42 2011-06-11 08:19:18.000 162 33345.44 340.67 2358.97 38.42 2011-06-11 08:19:19.000 162 33345.41 340.69 2358.97 38.42 2011-06-11 08:19:20.000 162 33345.28 340.68 2358.91 38.42 2011-06-11 08:19:21.000 162 33345.42 340.69 2358.90 38.42 2011-06-11 08:19:22.000 162 33345.36 340.66 2358.91 38.42 2011-06-11 08:19:23.000 162 33345.41 340.68 2358.93 38.42 2011-06-11 08:19:24.000 162 33345.38 340.70 2358.93 38.42 2011-06-11 08:19:25.000 162 33345.24 340.66 2359.02 38.42 2011-06-11 08:19:26.000 162 33345.39 340.65 2358.97 38.42 2011-06-11 08:19:27.000 162 33345.50 340.70 2358.97 38.42 2011-06-11 08:19:28.000 162 33345.40 340.68 2358.96 38.42 2011-06-11 08:19:29.000 162 33345.32 340.62 2358.99 38.42 2011-06-11 08:19:30.000 162 33345.31 340.67 2359.01 38.42 2011-06-11 08:19:31.000 162 33345.46 340.68 2359.04 38.42 2011-06-11 08:19:32.000 162 33345.31 340.66 2359.12 38.42 2011-06-11 08:19:33.000 162 33345.32 340.68 2359.06 38.42 2011-06-11 08:19:34.000 162 33345.34 340.64 2359.06 38.42 2011-06-11 08:19:35.000 162 33345.38 340.66 2359.05 38.42 2011-06-11 08:19:36.000 162 33345.32 340.69 2359.01 38.42 2011-06-11 08:19:37.000 162 33345.29 340.69 2359.06 38.42 2011-06-11 08:19:38.000 162 33345.35 340.71 2359.02 38.42 2011-06-11 08:19:39.000 162 33345.26 340.68 2359.04 38.42 2011-06-11 08:19:40.000 162 33345.36 340.70 2359.10 38.42 2011-06-11 08:19:41.000 162 33345.46 340.72 2359.02 38.42 2011-06-11 08:19:42.000 162 33345.43 340.69 2359.02 38.42 2011-06-11 08:19:43.000 162 33345.29 340.68 2359.03 38.42 2011-06-11 08:19:44.000 162 33345.39 340.69 2359.05 38.42 2011-06-11 08:19:45.000 162 33345.41 340.67 2359.00 38.42 2011-06-11 08:19:46.000 162 33345.35 340.69 2358.97 38.42 2011-06-11 08:19:47.000 162 33345.42 340.68 2359.04 38.42 2011-06-11 08:19:48.000 162 33345.41 340.67 2358.99 38.42 2011-06-11 08:19:49.000 162 33345.47 340.72 2359.03 38.42 2011-06-11 08:19:50.000 162 33345.34 340.71 2359.03 38.42 2011-06-11 08:19:51.000 162 33345.53 340.67 2359.07 38.42 2011-06-11 08:19:52.000 162 33345.43 340.65 2359.05 38.42 2011-06-11 08:19:53.000 162 33345.54 340.71 2359.04 38.42 2011-06-11 08:19:54.000 162 33345.50 340.65 2359.03 38.42 2011-06-11 08:19:55.000 162 33345.56 340.68 2359.02 38.42 2011-06-11 08:19:56.000 162 33345.56 340.67 2359.06 38.42 2011-06-11 08:19:57.000 162 33345.50 340.65 2359.07 38.42 2011-06-11 08:19:58.000 162 33345.55 340.65 2359.02 38.42 2011-06-11 08:19:59.000 162 33345.60 340.71 2358.97 38.42 2011-06-11 08:20:00.000 162 33345.60 340.62 2359.06 38.42 2011-06-11 08:20:01.000 162 33345.57 340.67 2359.09 38.42 2011-06-11 08:20:02.000 162 33345.76 340.70 2359.10 38.42 2011-06-11 08:20:03.000 162 33345.66 340.69 2359.00 38.42 2011-06-11 08:20:04.000 162 33345.74 340.68 2358.99 38.42 2011-06-11 08:20:05.000 162 33345.74 340.67 2359.00 38.42 2011-06-11 08:20:06.000 162 33345.82 340.68 2358.95 38.42 2011-06-11 08:20:07.000 162 33345.79 340.71 2358.97 38.42 2011-06-11 08:20:08.000 162 33345.81 340.66 2359.00 38.42 2011-06-11 08:20:09.000 162 33345.79 340.72 2358.93 38.42 2011-06-11 08:20:10.000 162 33345.82 340.71 2358.94 38.42 2011-06-11 08:20:11.000 162 33345.81 340.65 2358.92 38.42 2011-06-11 08:20:12.000 162 33345.93 340.65 2358.90 38.42 2011-06-11 08:20:13.000 162 33345.90 340.66 2359.02 38.42 2011-06-11 08:20:14.000 162 33345.92 340.69 2358.92 38.42 2011-06-11 08:20:15.000 162 33346.03 340.69 2358.87 38.42 2011-06-11 08:20:16.000 162 33345.98 340.69 2358.87 38.42 2011-06-11 08:20:17.000 162 33345.94 340.67 2358.86 38.42 2011-06-11 08:20:18.000 162 33345.97 340.71 2358.91 38.42 2011-06-11 08:20:19.000 162 33346.07 340.69 2358.90 38.42 2011-06-11 08:20:20.000 162 33346.07 340.69 2358.90 38.42 2011-06-11 08:20:21.000 162 33346.06 340.70 2358.90 38.42 2011-06-11 08:20:22.000 162 33346.01 340.66 2358.88 38.42 2011-06-11 08:20:23.000 162 33346.09 340.68 2358.88 38.42 2011-06-11 08:20:24.000 162 33346.12 340.68 2358.78 38.42 2011-06-11 08:20:25.000 162 33346.07 340.67 2358.85 38.42 2011-06-11 08:20:26.000 162 33346.12 340.69 2358.84 38.42 2011-06-11 08:20:27.000 162 33346.28 340.71 2358.82 38.42 2011-06-11 08:20:28.000 162 33346.18 340.66 2358.84 38.42 2011-06-11 08:20:29.000 162 33346.23 340.67 2358.78 38.42 2011-06-11 08:20:30.000 162 33346.16 340.65 2358.79 38.42 2011-06-11 08:20:31.000 162 33346.26 340.63 2358.87 38.42 2011-06-11 08:20:32.000 162 33346.22 340.65 2358.72 38.42 2011-06-11 08:20:33.000 162 33346.23 340.66 2358.84 38.42 2011-06-11 08:20:34.000 162 33346.32 340.67 2358.80 38.42 2011-06-11 08:20:35.000 162 33346.33 340.66 2358.73 38.42 2011-06-11 08:20:36.000 162 33346.27 340.60 2358.74 38.42 2011-06-11 08:20:37.000 162 33346.34 340.67 2358.69 38.42 2011-06-11 08:20:38.000 162 33346.32 340.63 2358.69 38.42 2011-06-11 08:20:39.000 162 33346.35 340.64 2358.64 38.42 2011-06-11 08:20:40.000 162 33346.28 340.64 2358.67 38.42 2011-06-11 08:20:41.000 162 33346.38 340.69 2358.76 38.42 2011-06-11 08:20:42.000 162 33346.32 340.63 2358.65 38.42 2011-06-11 08:20:43.000 162 33346.31 340.58 2358.65 38.42 2011-06-11 08:20:44.000 162 33346.31 340.64 2358.75 38.42 2011-06-11 08:20:45.000 162 33346.42 340.67 2358.61 38.42 2011-06-11 08:20:46.000 162 33346.36 340.64 2358.63 38.42 2011-06-11 08:20:47.000 162 33346.36 340.64 2358.65 38.42 2011-06-11 08:20:48.000 162 33346.35 340.63 2358.61 38.42 2011-06-11 08:20:49.000 162 33346.40 340.66 2358.59 38.42 2011-06-11 08:20:50.000 162 33346.32 340.68 2358.65 38.42 2011-06-11 08:20:51.000 162 33346.39 340.60 2358.61 38.42 2011-06-11 08:20:52.000 162 33346.43 340.62 2358.56 38.42 2011-06-11 08:20:53.000 162 33346.46 340.66 2358.67 38.42 2011-06-11 08:20:54.000 162 33346.41 340.63 2358.60 38.42 2011-06-11 08:20:55.000 162 33346.47 340.65 2358.63 38.42 2011-06-11 08:20:56.000 162 33346.40 340.65 2358.57 38.42 2011-06-11 08:20:57.000 162 33346.44 340.67 2358.51 38.42 2011-06-11 08:20:58.000 162 33346.40 340.66 2358.56 38.42 2011-06-11 08:20:59.000 162 33346.41 340.66 2358.58 38.42 2011-06-11 08:21:00.000 162 33346.48 340.63 2358.49 38.42 2011-06-11 08:21:01.000 162 33346.49 340.63 2358.62 38.42 2011-06-11 08:21:02.000 162 33346.44 340.62 2358.58 38.42 2011-06-11 08:21:03.000 162 33346.47 340.57 2358.55 38.42 2011-06-11 08:21:04.000 162 33346.40 340.61 2358.50 38.42 2011-06-11 08:21:05.000 162 33346.47 340.62 2358.50 38.42 2011-06-11 08:21:06.000 162 33346.49 340.63 2358.62 38.42 2011-06-11 08:21:07.000 162 33346.32 340.63 2358.53 38.42 2011-06-11 08:21:08.000 162 33346.41 340.63 2358.49 38.42 2011-06-11 08:21:09.000 162 33346.36 340.63 2358.50 38.42 2011-06-11 08:21:10.000 162 33346.34 340.62 2358.55 38.42 2011-06-11 08:21:11.000 162 33346.38 340.66 2358.54 38.42 2011-06-11 08:21:12.000 162 33346.37 340.66 2358.50 38.42 2011-06-11 08:21:13.000 162 33346.41 340.61 2358.51 38.42 2011-06-11 08:21:14.000 162 33346.33 340.65 2358.46 38.42 2011-06-11 08:21:15.000 162 33346.41 340.61 2358.57 38.42 2011-06-11 08:21:16.000 162 33346.34 340.57 2358.55 38.42 2011-06-11 08:21:17.000 162 33346.31 340.65 2358.49 38.42 2011-06-11 08:21:18.000 162 33346.36 340.64 2358.50 38.42 2011-06-11 08:21:19.000 162 33346.34 340.66 2358.49 38.42 2011-06-11 08:21:20.000 162 33346.27 340.65 2358.52 38.42 2011-06-11 08:21:21.000 162 33346.36 340.67 2358.48 38.42 2011-06-11 08:21:22.000 162 33346.39 340.70 2358.45 38.42 2011-06-11 08:21:23.000 162 33346.32 340.69 2358.57 38.42 2011-06-11 08:21:24.000 162 33346.26 340.65 2358.56 38.42 2011-06-11 08:21:25.000 162 33346.28 340.63 2358.48 38.42 2011-06-11 08:21:26.000 162 33346.37 340.64 2358.55 38.42 2011-06-11 08:21:27.000 162 33346.30 340.65 2358.56 38.42 2011-06-11 08:21:28.000 162 33346.28 340.62 2358.51 38.42 2011-06-11 08:21:29.000 162 33346.31 340.67 2358.57 38.42 2011-06-11 08:21:30.000 162 33346.39 340.67 2358.48 38.42 2011-06-11 08:21:31.000 162 33346.40 340.66 2358.59 38.42 2011-06-11 08:21:32.000 162 33346.30 340.64 2358.59 38.42 2011-06-11 08:21:33.000 162 33346.41 340.67 2358.59 38.42 2011-06-11 08:21:34.000 162 33346.31 340.62 2358.56 38.42 2011-06-11 08:21:35.000 162 33346.44 340.65 2358.51 38.42 2011-06-11 08:21:36.000 162 33346.48 340.65 2358.53 38.42 2011-06-11 08:21:37.000 162 33346.44 340.64 2358.50 38.42 2011-06-11 08:21:38.000 162 33346.46 340.66 2358.51 38.42 2011-06-11 08:21:39.000 162 33346.39 340.61 2358.53 38.42 2011-06-11 08:21:40.000 162 33346.33 340.61 2358.55 38.42 2011-06-11 08:21:41.000 162 33346.42 340.62 2358.57 38.42 2011-06-11 08:21:42.000 162 33346.44 340.68 2358.62 38.42 2011-06-11 08:21:43.000 162 33346.51 340.64 2358.50 38.42 2011-06-11 08:21:44.000 162 33346.40 340.61 2358.50 38.42 2011-06-11 08:21:45.000 162 33346.55 340.59 2358.50 38.42 2011-06-11 08:21:46.000 162 33346.47 340.60 2358.49 38.42 2011-06-11 08:21:47.000 162 33346.47 340.58 2358.56 38.42 2011-06-11 08:21:48.000 162 33346.44 340.64 2358.49 38.42 2011-06-11 08:21:49.000 162 33346.46 340.63 2358.43 38.42 2011-06-11 08:21:50.000 162 33346.57 340.59 2358.56 38.42 2011-06-11 08:21:51.000 162 33346.59 340.57 2358.38 38.42 2011-06-11 08:21:52.000 162 33346.57 340.62 2358.39 38.42 2011-06-11 08:21:53.000 162 33346.44 340.61 2358.54 38.42 2011-06-11 08:21:54.000 162 33346.53 340.64 2358.56 38.42 2011-06-11 08:21:55.000 162 33346.62 340.63 2358.49 38.42 2011-06-11 08:21:56.000 162 33346.59 340.63 2358.42 38.42 2011-06-11 08:21:57.000 162 33346.63 340.63 2358.47 38.42 2011-06-11 08:21:58.000 162 33346.59 340.63 2358.48 38.42 2011-06-11 08:21:59.000 162 33346.70 340.63 2358.42 38.42 2011-06-11 08:22:00.000 162 33346.70 340.66 2358.45 38.42 2011-06-11 08:22:01.000 162 33346.80 340.60 2358.37 38.42 2011-06-11 08:22:02.000 162 33346.64 340.66 2358.38 38.42 2011-06-11 08:22:03.000 162 33346.66 340.61 2358.35 38.42 2011-06-11 08:22:04.000 162 33346.77 340.61 2358.38 38.42 2011-06-11 08:22:05.000 162 33346.76 340.61 2358.42 38.42 2011-06-11 08:22:06.000 162 33346.81 340.65 2358.38 38.42 2011-06-11 08:22:07.000 162 33346.87 340.63 2358.37 38.42 2011-06-11 08:22:08.000 162 33346.81 340.59 2358.43 38.42 2011-06-11 08:22:09.000 162 33346.95 340.64 2358.37 38.42 2011-06-11 08:22:10.000 162 33346.94 340.61 2358.37 38.42 2011-06-11 08:22:11.000 162 33346.86 340.63 2358.34 38.42 2011-06-11 08:22:12.000 162 33346.89 340.63 2358.33 38.42 2011-06-11 08:22:13.000 162 33346.97 340.65 2358.32 38.42 2011-06-11 08:22:14.000 162 33346.82 340.61 2358.35 38.42 2011-06-11 08:22:15.000 162 33346.89 340.63 2358.28 38.42 2011-06-11 08:22:16.000 162 33346.99 340.63 2358.29 38.42 2011-06-11 08:22:17.000 162 33347.01 340.57 2358.27 38.42 2011-06-11 08:22:18.000 162 33347.04 340.60 2358.29 38.42 2011-06-11 08:22:19.000 162 33347.03 340.60 2358.30 38.42 2011-06-11 08:22:20.000 162 33347.08 340.66 2358.24 38.42 2011-06-11 08:22:21.000 162 33347.06 340.62 2358.18 38.42 2011-06-11 08:22:22.000 162 33347.11 340.62 2358.15 38.42 2011-06-11 08:22:23.000 162 33347.11 340.65 2358.20 38.42 2011-06-11 08:22:24.000 162 33347.13 340.55 2358.28 38.42 2011-06-11 08:22:25.000 162 33347.14 340.61 2358.21 38.42 2011-06-11 08:22:26.000 162 33347.10 340.59 2358.16 38.42 2011-06-11 08:22:27.000 162 33347.11 340.59 2358.18 38.42 2011-06-11 08:22:28.000 162 33347.05 340.58 2358.04 38.42 2011-06-11 08:22:29.000 162 33347.18 340.63 2358.20 38.42 2011-06-11 08:22:30.000 162 33347.24 340.56 2358.10 38.42 2011-06-11 08:22:31.000 162 33347.17 340.63 2358.09 38.42 2011-06-11 08:22:32.000 162 33347.12 340.55 2358.15 38.42 2011-06-11 08:22:33.000 162 33347.25 340.59 2358.05 38.42 2011-06-11 08:22:34.000 162 33347.23 340.51 2358.04 38.42 2011-06-11 08:22:35.000 162 33347.14 340.57 2358.07 38.42 2011-06-11 08:22:36.000 162 33347.16 340.60 2358.11 38.42 2011-06-11 08:22:37.000 162 33347.13 340.55 2358.02 38.42 2011-06-11 08:22:38.000 162 33347.30 340.58 2357.99 38.42 2011-06-11 08:22:39.000 162 33347.34 340.55 2358.06 38.42 2011-06-11 08:22:40.000 162 33347.26 340.55 2358.04 38.42 2011-06-11 08:22:41.000 162 33347.30 340.58 2357.97 38.42 2011-06-11 08:22:42.000 162 33347.28 340.57 2357.95 38.42 2011-06-11 08:22:43.000 162 33347.31 340.58 2357.99 38.42 2011-06-11 08:22:44.000 162 33347.28 340.60 2358.00 38.42 2011-06-11 08:22:45.000 162 33347.34 340.56 2357.95 38.42 2011-06-11 08:22:46.000 162 33347.25 340.53 2357.89 38.42 2011-06-11 08:22:47.000 162 33347.25 340.57 2357.96 38.42 2011-06-11 08:22:48.000 162 33347.34 340.56 2357.97 38.42 2011-06-11 08:22:49.000 162 33347.20 340.55 2357.93 38.42 2011-06-11 08:22:50.000 162 33347.31 340.59 2357.96 38.42 2011-06-11 08:22:51.000 162 33347.27 340.55 2357.91 38.42 2011-06-11 08:22:52.000 162 33347.27 340.55 2357.90 38.42 2011-06-11 08:22:53.000 162 33347.31 340.55 2358.01 38.42 2011-06-11 08:22:54.000 162 33347.33 340.56 2357.93 38.42 2011-06-11 08:22:55.000 162 33347.30 340.50 2357.85 38.42 2011-06-11 08:22:56.000 162 33347.35 340.53 2357.94 38.42 2011-06-11 08:22:57.000 162 33347.27 340.57 2357.93 38.42 2011-06-11 08:22:58.000 162 33347.27 340.55 2357.92 38.42 2011-06-11 08:22:59.000 162 33347.30 340.54 2357.93 38.42 2011-06-11 08:23:00.000 162 33347.35 340.47 2357.94 38.42 2011-06-11 08:23:01.000 162 33347.31 340.57 2357.95 38.42 2011-06-11 08:23:02.000 162 33347.33 340.50 2357.86 38.42 2011-06-11 08:23:03.000 162 33347.30 340.50 2357.93 38.42 2011-06-11 08:23:04.000 162 33347.26 340.49 2357.87 38.42 2011-06-11 08:23:05.000 162 33347.28 340.49 2357.84 38.42 2011-06-11 08:23:06.000 162 33347.36 340.53 2357.91 38.42 2011-06-11 08:23:07.000 162 33347.19 340.49 2357.73 38.42 2011-06-11 08:23:08.000 162 33347.24 340.53 2357.85 38.42 2011-06-11 08:23:09.000 162 33347.29 340.47 2357.91 38.42 2011-06-11 08:23:10.000 162 33347.27 340.44 2357.95 38.42 2011-06-11 08:23:11.000 162 33347.30 340.47 2357.89 38.42 2011-06-11 08:23:12.000 162 33347.29 340.45 2357.92 38.42 2011-06-11 08:23:13.000 162 33347.31 340.46 2357.98 38.42 2011-06-11 08:23:14.000 162 33347.25 340.48 2357.91 38.42 2011-06-11 08:23:15.000 162 33347.33 340.44 2357.89 38.42 2011-06-11 08:23:16.000 162 33347.25 340.46 2357.88 38.42 2011-06-11 08:23:17.000 162 33347.34 340.46 2357.81 38.42 2011-06-11 08:23:18.000 162 33347.26 340.42 2357.89 38.42 2011-06-11 08:23:19.000 162 33347.35 340.42 2357.94 38.42 2011-06-11 08:23:20.000 162 33347.34 340.42 2357.78 38.42 2011-06-11 08:23:21.000 162 33347.31 340.40 2357.78 38.42 2011-06-11 08:23:22.000 162 33347.31 340.40 2357.78 38.42 2011-06-11 08:23:23.000 162 33347.38 340.38 2357.81 38.42 2011-06-11 08:23:24.000 162 33347.36 340.40 2357.81 38.42 2011-06-11 08:23:25.000 162 33347.29 340.43 2357.88 38.42 2011-06-11 08:23:26.000 162 33347.43 340.41 2357.82 38.42 2011-06-11 08:23:27.000 162 33347.31 340.42 2357.76 38.42 2011-06-11 08:23:28.000 162 33347.39 340.38 2357.76 38.42 2011-06-11 08:23:29.000 162 33347.40 340.42 2357.85 38.42 2011-06-11 08:23:30.000 162 33347.46 340.39 2357.85 38.42 2011-06-11 08:23:31.000 162 33347.49 340.37 2357.76 38.42 2011-06-11 08:23:32.000 162 33347.43 340.38 2357.83 38.42 2011-06-11 08:23:33.000 162 33347.36 340.33 2357.79 38.42 2011-06-11 08:23:34.000 162 33347.34 340.33 2357.78 38.42 2011-06-11 08:23:35.000 162 33347.43 340.32 2357.76 38.42 2011-06-11 08:23:36.000 162 33347.45 340.31 2357.69 38.42 2011-06-11 08:23:37.000 162 33347.42 340.32 2357.79 38.42 2011-06-11 08:23:38.000 162 33347.37 340.32 2357.85 38.42 2011-06-11 08:23:39.000 162 33347.52 340.33 2357.78 38.42 2011-06-11 08:23:40.000 162 33347.33 340.26 2357.73 38.42 2011-06-11 08:23:41.000 162 33347.36 340.26 2357.78 38.42 2011-06-11 08:23:42.000 162 33347.37 340.32 2357.73 38.42 2011-06-11 08:23:43.000 162 33347.33 340.31 2357.71 38.42 2011-06-11 08:23:44.000 162 33347.46 340.25 2357.75 38.42 2011-06-11 08:23:45.000 162 33347.41 340.24 2357.64 38.42 2011-06-11 08:23:46.000 162 33347.38 340.23 2357.57 38.42 2011-06-11 08:23:47.000 162 33347.42 340.25 2357.69 38.42 2011-06-11 08:23:48.000 162 33347.39 340.24 2357.75 38.42 2011-06-11 08:23:49.000 162 33347.43 340.30 2357.76 38.42 2011-06-11 08:23:50.000 162 33347.40 340.28 2357.72 38.42 2011-06-11 08:23:51.000 162 33347.36 340.26 2357.74 38.42 2011-06-11 08:23:52.000 162 33347.32 340.25 2357.69 38.42 2011-06-11 08:23:53.000 162 33347.41 340.24 2357.66 38.42 2011-06-11 08:23:54.000 162 33347.36 340.23 2357.63 38.42 2011-06-11 08:23:55.000 162 33347.39 340.25 2357.74 38.42 2011-06-11 08:23:56.000 162 33347.30 340.22 2357.69 38.42 2011-06-11 08:23:57.000 162 33347.27 340.21 2357.72 38.42 2011-06-11 08:23:58.000 162 33347.33 340.21 2357.70 38.42 2011-06-11 08:23:59.000 162 33347.25 340.22 2357.72 38.42 2011-06-11 08:24:00.000 162 33347.29 340.20 2357.68 38.42 2011-06-11 08:24:01.000 162 33347.31 340.19 2357.78 38.42 2011-06-11 08:24:02.000 162 33347.26 340.20 2357.68 38.42 2011-06-11 08:24:03.000 162 33347.27 340.23 2357.70 38.42 2011-06-11 08:24:04.000 162 33347.21 340.21 2357.66 38.42 2011-06-11 08:24:05.000 162 33347.25 340.16 2357.66 38.42 2011-06-11 08:24:06.000 162 33347.19 340.19 2357.66 38.42 2011-06-11 08:24:07.000 162 33347.27 340.16 2357.69 38.42 2011-06-11 08:24:08.000 162 33347.25 340.15 2357.68 38.42 2011-06-11 08:24:09.000 162 33347.36 340.13 2357.66 38.42 2011-06-11 08:24:10.000 162 33347.32 340.13 2357.66 38.42 2011-06-11 08:24:11.000 162 33347.26 340.13 2357.68 38.42 2011-06-11 08:24:12.000 162 33347.29 340.18 2357.70 38.42 2011-06-11 08:24:13.000 162 33347.21 340.14 2357.69 38.42 2011-06-11 08:24:14.000 162 33347.25 340.10 2357.63 38.42 2011-06-11 08:24:15.000 162 33347.17 340.09 2357.73 38.42 2011-06-11 08:24:16.000 162 33347.21 340.09 2357.66 38.42 2011-06-11 08:24:17.000 162 33347.20 340.14 2357.69 38.42 2011-06-11 08:24:18.000 162 33347.18 340.10 2357.60 38.42 2011-06-11 08:24:19.000 162 33347.21 340.11 2357.70 38.42 2011-06-11 08:24:20.000 162 33347.25 340.05 2357.68 38.42 2011-06-11 08:24:21.000 162 33347.13 340.11 2357.64 38.42 2011-06-11 08:24:22.000 162 33347.14 340.09 2357.63 38.42 2011-06-11 08:24:23.000 162 33347.22 340.05 2357.72 38.42 2011-06-11 08:24:24.000 162 33347.24 340.04 2357.74 38.42 2011-06-11 08:24:25.000 162 33347.07 340.03 2357.68 38.42 2011-06-11 08:24:26.000 162 33347.19 340.05 2357.71 38.42 2011-06-11 08:24:27.000 162 33347.17 340.02 2357.60 38.42 2011-06-11 08:24:28.000 162 33347.11 340.01 2357.66 38.42 2011-06-11 08:24:29.000 162 33347.12 340.03 2357.68 38.42 2011-06-11 08:24:30.000 162 33347.06 340.05 2357.67 38.42 2011-06-11 08:24:31.000 162 33347.10 340.02 2357.65 38.42 2011-06-11 08:24:32.000 162 33347.12 340.09 2357.66 38.42 2011-06-11 08:24:33.000 162 33347.24 340.06 2357.64 38.42 2011-06-11 08:24:34.000 162 33347.13 340.05 2357.66 38.42 2011-06-11 08:24:35.000 162 33347.11 340.04 2357.63 38.42 2011-06-11 08:24:36.000 162 33347.12 340.03 2357.69 38.42 2011-06-11 08:24:37.000 162 33347.11 340.05 2357.57 38.42 2011-06-11 08:24:38.000 162 33347.09 339.99 2357.66 38.42 2011-06-11 08:24:39.000 162 33347.12 340.00 2357.60 38.42 2011-06-11 08:24:40.000 162 33347.13 339.98 2357.53 38.42 2011-06-11 08:24:41.000 162 33347.08 339.97 2357.72 38.42 2011-06-11 08:24:42.000 162 33347.10 339.97 2357.62 38.42 2011-06-11 08:24:43.000 162 33347.16 339.99 2357.72 38.42 2011-06-11 08:24:44.000 162 33347.08 339.94 2357.63 38.42 2011-06-11 08:24:45.000 162 33347.12 339.98 2357.70 38.42 2011-06-11 08:24:46.000 162 33347.08 339.95 2357.68 38.42 2011-06-11 08:24:47.000 162 33347.09 340.00 2357.60 38.42 2011-06-11 08:24:48.000 162 33347.02 339.97 2357.69 38.42 2011-06-11 08:24:49.000 162 33347.18 339.94 2357.66 38.42 2011-06-11 08:24:50.000 162 33347.09 339.95 2357.64 38.42 2011-06-11 08:24:51.000 162 33347.11 339.89 2357.61 38.42 2011-06-11 08:24:52.000 162 33347.14 339.91 2357.66 38.42 2011-06-11 08:24:53.000 162 33347.09 339.94 2357.70 38.42 2011-06-11 08:24:54.000 162 33347.12 339.94 2357.57 38.42 2011-06-11 08:24:55.000 162 33347.12 339.94 2357.53 38.42 2011-06-11 08:24:56.000 162 33347.18 339.96 2357.63 38.42 2011-06-11 08:24:57.000 162 33347.12 339.92 2357.61 38.42 2011-06-11 08:24:58.000 162 33347.09 339.90 2357.60 38.42 2011-06-11 08:24:59.000 162 33347.14 339.91 2357.63 38.42 2011-06-11 08:25:00.000 162 33347.08 339.91 2357.60 38.42 2011-06-11 08:25:01.000 162 33347.08 339.88 2357.60 38.42 2011-06-11 08:25:02.000 162 33347.17 339.91 2357.70 38.42 2011-06-11 08:25:03.000 162 33347.10 339.89 2357.70 38.42 2011-06-11 08:25:04.000 162 33347.15 339.87 2357.63 38.42 2011-06-11 08:25:05.000 162 33347.18 339.91 2357.66 38.42 2011-06-11 08:25:06.000 162 33347.14 339.86 2357.60 38.42 2011-06-11 08:25:07.000 162 33347.22 339.90 2357.59 38.42 2011-06-11 08:25:08.000 162 33347.11 339.85 2357.60 38.42 2011-06-11 08:25:09.000 162 33347.21 339.85 2357.60 38.42 2011-06-11 08:25:10.000 162 33347.21 339.85 2357.55 38.42 2011-06-11 08:25:11.000 162 33347.15 339.83 2357.61 38.42 2011-06-11 08:25:12.000 162 33347.18 339.81 2357.57 38.42 2011-06-11 08:25:13.000 162 33347.18 339.87 2357.60 38.42 2011-06-11 08:25:14.000 162 33347.15 339.85 2357.63 38.42 2011-06-11 08:25:15.000 162 33347.35 339.84 2357.55 38.42 2011-06-11 08:25:16.000 162 33347.25 339.80 2357.60 38.42 2011-06-11 08:25:17.000 162 33347.16 339.85 2357.55 38.42 2011-06-11 08:25:18.000 162 33347.27 339.81 2357.49 38.42 2011-06-11 08:25:19.000 162 33347.22 339.83 2357.61 38.42 2011-06-11 08:25:20.000 162 33347.23 339.84 2357.51 38.42 2011-06-11 08:25:21.000 162 33347.30 339.81 2357.53 38.42 2011-06-11 08:25:22.000 162 33347.27 339.78 2357.54 38.42 2011-06-11 08:25:23.000 162 33347.35 339.83 2357.51 38.42 2011-06-11 08:25:24.000 162 33347.42 339.82 2357.48 38.42 2011-06-11 08:25:25.000 162 33347.46 339.79 2357.47 38.42 2011-06-11 08:25:26.000 162 33347.45 339.77 2357.51 38.42 2011-06-11 08:25:27.000 162 33347.42 339.75 2357.51 38.42 2011-06-11 08:25:28.000 162 33347.44 339.75 2357.44 38.42 2011-06-11 08:25:29.000 162 33347.38 339.78 2357.49 38.42 2011-06-11 08:25:30.000 162 33347.47 339.79 2357.47 38.42 2011-06-11 08:25:31.000 162 33347.42 339.76 2357.46 38.42 2011-06-11 08:25:32.000 162 33347.51 339.79 2357.53 38.42 2011-06-11 08:25:33.000 162 33347.49 339.78 2357.42 38.42 2011-06-11 08:25:34.000 162 33347.47 339.77 2357.42 38.42 2011-06-11 08:25:35.000 162 33347.40 339.76 2357.41 38.42 2011-06-11 08:25:36.000 162 33347.52 339.77 2357.47 38.42 2011-06-11 08:25:37.000 162 33347.46 339.75 2357.47 38.42 2011-06-11 08:25:38.000 162 33347.52 339.76 2357.42 38.42 2011-06-11 08:25:39.000 162 33347.47 339.70 2357.41 38.42 2011-06-11 08:25:40.000 162 33347.46 339.70 2357.47 38.42 2011-06-11 08:25:41.000 162 33347.56 339.74 2357.37 38.42 2011-06-11 08:25:42.000 162 33347.64 339.73 2357.39 38.42 2011-06-11 08:25:43.000 162 33347.65 339.71 2357.39 38.42 2011-06-11 08:25:44.000 162 33347.58 339.71 2357.36 38.42 2011-06-11 08:25:45.000 162 33347.56 339.73 2357.36 38.42 2011-06-11 08:25:46.000 162 33347.49 339.71 2357.33 38.42 2011-06-11 08:25:47.000 162 33347.65 339.69 2357.29 38.42 2011-06-11 08:25:48.000 162 33347.61 339.70 2357.40 38.42 2011-06-11 08:25:49.000 162 33347.53 339.69 2357.23 38.42 2011-06-11 08:25:50.000 162 33347.77 339.71 2357.28 38.42 2011-06-11 08:25:51.000 162 33347.63 339.68 2357.32 38.42 2011-06-11 08:25:52.000 162 33347.59 339.68 2357.29 38.42 2011-06-11 08:25:53.000 162 33347.70 339.66 2357.34 38.42 2011-06-11 08:25:54.000 162 33347.67 339.63 2357.38 38.42 2011-06-11 08:25:55.000 162 33347.67 339.65 2357.35 38.42 2011-06-11 08:25:56.000 162 33347.65 339.69 2357.34 38.42 2011-06-11 08:25:57.000 162 33347.68 339.63 2357.30 38.42 2011-06-11 08:25:58.000 162 33347.67 339.64 2357.26 38.42 2011-06-11 08:25:59.000 162 33347.74 339.64 2357.28 38.42 2011-06-11 08:26:00.000 162 33347.70 339.63 2357.20 38.42 2011-06-11 08:26:01.000 162 33347.79 339.62 2357.23 38.42 2011-06-11 08:26:02.000 162 33347.58 339.62 2357.27 38.42 2011-06-11 08:26:03.000 162 33347.74 339.62 2357.34 38.42 2011-06-11 08:26:04.000 162 33347.65 339.61 2357.29 38.42 2011-06-11 08:26:05.000 162 33347.70 339.59 2357.28 38.42 2011-06-11 08:26:06.000 162 33347.77 339.64 2357.26 38.42 2011-06-11 08:26:07.000 162 33347.68 339.63 2357.17 38.42 2011-06-11 08:26:08.000 162 33347.63 339.55 2357.29 38.42 2011-06-11 08:26:09.000 162 33347.75 339.58 2357.17 38.42 2011-06-11 08:26:10.000 162 33347.64 339.58 2357.14 38.42 2011-06-11 08:26:11.000 162 33347.68 339.63 2357.28 38.42 2011-06-11 08:26:12.000 162 33347.60 339.61 2357.24 38.42 2011-06-11 08:26:13.000 162 33347.60 339.61 2357.26 38.42 2011-06-11 08:26:14.000 162 33347.57 339.59 2357.24 38.42 2011-06-11 08:26:15.000 162 33347.64 339.58 2357.21 38.42 2011-06-11 08:26:16.000 162 33347.61 339.54 2357.24 38.42 2011-06-11 08:26:17.000 162 33347.65 339.60 2357.19 38.42 2011-06-11 08:26:18.000 162 33347.57 339.61 2357.26 38.42 2011-06-11 08:26:19.000 162 33347.52 339.57 2357.19 38.42 2011-06-11 08:26:20.000 162 33347.65 339.56 2357.17 38.42 2011-06-11 08:26:21.000 162 33347.55 339.59 2357.21 38.42 2011-06-11 08:26:22.000 162 33347.55 339.58 2357.20 38.42 2011-06-11 08:26:23.000 162 33347.60 339.54 2357.20 38.42 2011-06-11 08:26:24.000 162 33347.61 339.54 2357.22 38.42 2011-06-11 08:26:25.000 162 33347.54 339.54 2357.13 38.42 2011-06-11 08:26:26.000 162 33347.48 339.57 2357.22 38.42 2011-06-11 08:26:27.000 162 33347.54 339.52 2357.28 38.42 2011-06-11 08:26:28.000 162 33347.52 339.50 2357.28 38.42 2011-06-11 08:26:29.000 162 33347.50 339.55 2357.28 38.42 2011-06-11 08:26:30.000 162 33347.49 339.50 2357.23 38.42 2011-06-11 08:26:31.000 162 33347.56 339.53 2357.16 38.42 2011-06-11 08:26:32.000 162 33347.58 339.51 2357.29 38.42 2011-06-11 08:26:33.000 162 33347.45 339.49 2357.24 38.42 2011-06-11 08:26:34.000 162 33347.53 339.45 2357.15 38.42 2011-06-11 08:26:35.000 162 33347.62 339.47 2357.22 38.42 2011-06-11 08:26:36.000 162 33347.55 339.51 2357.22 38.42 2011-06-11 08:26:37.000 162 33347.62 339.48 2357.24 38.42 2011-06-11 08:26:38.000 162 33347.56 339.53 2357.24 38.42 2011-06-11 08:26:39.000 162 33347.70 339.48 2357.14 38.42 2011-06-11 08:26:40.000 162 33347.62 339.44 2357.19 38.42 2011-06-11 08:26:41.000 162 33347.58 339.49 2357.22 38.42 2011-06-11 08:26:42.000 162 33347.54 339.50 2357.28 38.42 2011-06-11 08:26:43.000 162 33347.61 339.49 2357.20 38.42 2011-06-11 08:26:44.000 162 33347.60 339.49 2357.11 38.42 2011-06-11 08:26:45.000 162 33347.54 339.46 2357.25 38.42 2011-06-11 08:26:46.000 162 33347.58 339.50 2357.22 38.42 2011-06-11 08:26:47.000 162 33347.64 339.45 2357.25 38.42 2011-06-11 08:26:48.000 162 33347.65 339.47 2357.21 38.42 2011-06-11 08:26:49.000 162 33347.64 339.48 2357.15 38.42 2011-06-11 08:26:50.000 162 33347.71 339.45 2357.14 38.42 2011-06-11 08:26:51.000 162 33347.70 339.49 2357.20 38.42 2011-06-11 08:26:52.000 162 33347.71 339.45 2357.19 38.42 2011-06-11 08:26:53.000 162 33347.68 339.45 2357.16 38.42 2011-06-11 08:26:54.000 162 33347.75 339.44 2357.20 38.42 2011-06-11 08:26:55.000 162 33347.68 339.44 2357.22 38.42 2011-06-11 08:26:56.000 162 33347.71 339.43 2357.20 38.42 2011-06-11 08:26:57.000 162 33347.71 339.38 2357.25 38.42 2011-06-11 08:26:58.000 162 33347.82 339.39 2357.14 38.42 2011-06-11 08:26:59.000 162 33347.70 339.42 2357.20 38.42 2011-06-11 08:27:00.000 162 33347.77 339.43 2357.20 38.42 2011-06-11 08:27:01.000 162 33347.76 339.44 2357.24 38.42 2011-06-11 08:27:02.000 162 33347.86 339.41 2357.14 38.42 2011-06-11 08:27:03.000 162 33347.80 339.35 2357.18 38.42 2011-06-11 08:27:04.000 162 33347.86 339.36 2357.16 38.42 2011-06-11 08:27:05.000 162 33347.88 339.37 2357.15 38.42 2011-06-11 08:27:06.000 162 33347.86 339.41 2357.16 38.42 2011-06-11 08:27:07.000 162 33347.89 339.35 2357.10 38.42 2011-06-11 08:27:08.000 162 33347.88 339.38 2357.12 38.42 2011-06-11 08:27:09.000 162 33347.90 339.36 2357.07 38.42 2011-06-11 08:27:10.000 162 33347.93 339.38 2357.07 38.42 2011-06-11 08:27:11.000 162 33347.88 339.34 2357.09 38.42 2011-06-11 08:27:12.000 162 33347.98 339.35 2357.07 38.42 2011-06-11 08:27:13.000 162 33347.99 339.36 2357.07 38.42 2011-06-11 08:27:14.000 162 33347.95 339.35 2357.10 38.42 2011-06-11 08:27:15.000 162 33348.04 339.33 2357.03 38.42 2011-06-11 08:27:16.000 162 33347.98 339.39 2357.08 38.42 2011-06-11 08:27:17.000 162 33348.15 339.31 2356.92 38.42 2011-06-11 08:27:18.000 162 33348.12 339.33 2356.97 38.42 2011-06-11 08:27:19.000 162 33348.08 339.33 2357.03 38.42 2011-06-11 08:27:20.000 162 33348.05 339.32 2356.98 38.42 2011-06-11 08:27:21.000 162 33348.25 339.31 2356.95 38.42 2011-06-11 08:27:22.000 162 33348.08 339.31 2356.95 38.42 2011-06-11 08:27:23.000 162 33348.18 339.31 2356.96 38.42 2011-06-11 08:27:24.000 162 33348.18 339.34 2357.03 38.42 2011-06-11 08:27:25.000 162 33348.10 339.35 2357.01 38.42 2011-06-11 08:27:26.000 162 33348.17 339.35 2356.96 38.42 2011-06-11 08:27:27.000 162 33348.15 339.34 2356.95 38.42 2011-06-11 08:27:28.000 162 33348.20 339.34 2356.92 38.42 2011-06-11 08:27:29.000 162 33348.30 339.35 2356.99 38.42 2011-06-11 08:27:30.000 162 33348.28 339.39 2356.86 38.42 2011-06-11 08:27:31.000 162 33348.26 339.35 2356.93 38.42 2011-06-11 08:27:32.000 162 33348.39 339.31 2356.91 38.42 2011-06-11 08:27:33.000 162 33348.38 339.32 2356.97 38.42 2011-06-11 08:27:34.000 162 33348.32 339.34 2356.98 38.42 2011-06-11 08:27:35.000 162 33348.40 339.30 2356.91 38.42 2011-06-11 08:27:36.000 162 33348.42 339.33 2356.86 38.42 2011-06-11 08:27:37.000 162 33348.38 339.30 2356.85 38.42 2011-06-11 08:27:38.000 162 33348.35 339.30 2356.85 38.42 2011-06-11 08:27:39.000 162 33348.40 339.31 2356.89 38.42 2011-06-11 08:27:40.000 162 33348.38 339.33 2356.86 38.42 2011-06-11 08:27:41.000 162 33348.39 339.36 2356.85 38.42 2011-06-11 08:27:42.000 162 33348.52 339.28 2356.86 38.42 2011-06-11 08:27:43.000 162 33348.45 339.25 2356.85 38.42 2011-06-11 08:27:44.000 162 33348.51 339.26 2356.83 38.42 2011-06-11 08:27:45.000 162 33348.58 339.26 2356.80 38.42 2011-06-11 08:27:46.000 162 33348.57 339.23 2356.78 38.42 2011-06-11 08:27:47.000 162 33348.60 339.20 2356.84 38.42 2011-06-11 08:27:48.000 162 33348.65 339.27 2356.72 38.42 2011-06-11 08:27:49.000 162 33348.71 339.28 2356.80 38.42 2011-06-11 08:27:50.000 162 33348.71 339.22 2356.79 38.42 2011-06-11 08:27:51.000 162 33348.67 339.25 2356.80 38.42 2011-06-11 08:27:52.000 162 33348.63 339.23 2356.72 38.42 2011-06-11 08:27:53.000 162 33348.72 339.26 2356.80 38.42 2011-06-11 08:27:54.000 162 33348.74 339.25 2356.71 38.42 2011-06-11 08:27:55.000 162 33348.85 339.23 2356.65 38.42 2011-06-11 08:27:56.000 162 33348.69 339.26 2356.70 38.42 2011-06-11 08:27:57.000 162 33348.78 339.24 2356.65 38.42 2011-06-11 08:27:58.000 162 33348.73 339.23 2356.70 38.42 2011-06-11 08:27:59.000 162 33348.79 339.25 2356.72 38.42 2011-06-11 08:28:00.000 162 33348.86 339.29 2356.63 38.42 2011-06-11 08:28:01.000 162 33348.85 339.27 2356.64 38.42 2011-06-11 08:28:02.000 162 33348.86 339.22 2356.60 38.42 2011-06-11 08:28:03.000 162 33348.80 339.28 2356.62 38.42 2011-06-11 08:28:04.000 162 33348.91 339.25 2356.62 38.42 2011-06-11 08:28:05.000 162 33348.88 339.26 2356.68 38.42 2011-06-11 08:28:06.000 162 33348.92 339.25 2356.57 38.42 2011-06-11 08:28:07.000 162 33348.89 339.19 2356.57 38.42 2011-06-11 08:28:08.000 162 33349.07 339.21 2356.64 38.42 2011-06-11 08:28:09.000 162 33348.92 339.24 2356.58 38.42 2011-06-11 08:28:10.000 162 33348.98 339.24 2356.57 38.42 2011-06-11 08:28:11.000 162 33349.07 339.25 2356.52 38.42 2011-06-11 08:28:12.000 162 33349.09 339.21 2356.53 38.42 2011-06-11 08:28:13.000 162 33349.15 339.21 2356.57 38.42 2011-06-11 08:28:14.000 162 33349.07 339.20 2356.49 38.42 2011-06-11 08:28:15.000 162 33349.14 339.25 2356.48 38.42 2011-06-11 08:28:16.000 162 33349.10 339.21 2356.41 38.42 2011-06-11 08:28:17.000 162 33349.12 339.24 2356.40 38.42 2011-06-11 08:28:18.000 162 33349.17 339.25 2356.47 38.42 2011-06-11 08:28:19.000 162 33349.20 339.21 2356.47 38.42 2011-06-11 08:28:20.000 162 33349.13 339.20 2356.43 38.42 2011-06-11 08:28:21.000 162 33349.18 339.17 2356.49 38.42 2011-06-11 08:28:22.000 162 33349.25 339.25 2356.45 38.42 2011-06-11 08:28:23.000 162 33349.21 339.23 2356.39 38.42 2011-06-11 08:28:24.000 162 33349.30 339.20 2356.42 38.42 2011-06-11 08:28:25.000 162 33349.30 339.26 2356.38 38.42 2011-06-11 08:28:26.000 162 33349.24 339.23 2356.39 38.42 2011-06-11 08:28:27.000 162 33349.32 339.20 2356.41 38.42 2011-06-11 08:28:28.000 162 33349.39 339.17 2356.36 38.42 2011-06-11 08:28:29.000 162 33349.30 339.18 2356.33 38.42 2011-06-11 08:28:30.000 162 33349.26 339.21 2356.43 38.42 2011-06-11 08:28:31.000 162 33349.33 339.22 2356.29 38.42 2011-06-11 08:28:32.000 162 33349.38 339.22 2356.36 38.42 2011-06-11 08:28:33.000 162 33349.38 339.18 2356.34 38.42 2011-06-11 08:28:34.000 162 33349.35 339.18 2356.29 38.42 2011-06-11 08:28:35.000 162 33349.36 339.18 2356.29 38.42 2011-06-11 08:28:36.000 162 33349.39 339.16 2356.24 38.42 2011-06-11 08:28:37.000 162 33349.39 339.22 2356.27 38.42 2011-06-11 08:28:38.000 162 33349.36 339.23 2356.26 38.42 2011-06-11 08:28:39.000 162 33349.49 339.24 2356.33 38.42 2011-06-11 08:28:40.000 162 33349.47 339.17 2356.24 38.42 2011-06-11 08:28:41.000 162 33349.44 339.18 2356.30 38.42 2011-06-11 08:28:42.000 162 33349.45 339.20 2356.36 38.42 2011-06-11 08:28:43.000 162 33349.51 339.23 2356.18 38.42 2011-06-11 08:28:44.000 162 33349.52 339.22 2356.30 38.42 2011-06-11 08:28:45.000 162 33349.53 339.17 2356.26 38.42 2011-06-11 08:28:46.000 162 33349.53 339.19 2356.33 38.42 2011-06-11 08:28:47.000 162 33349.56 339.19 2356.36 38.42 2011-06-11 08:28:48.000 162 33349.61 339.16 2356.17 38.42 2011-06-11 08:28:49.000 162 33349.64 339.17 2356.20 38.42 2011-06-11 08:28:50.000 162 33349.54 339.20 2356.25 38.42 2011-06-11 08:28:51.000 162 33349.67 339.18 2356.22 38.42 2011-06-11 08:28:52.000 162 33349.68 339.19 2356.12 38.42 2011-06-11 08:28:53.000 162 33349.59 339.18 2356.12 38.42 2011-06-11 08:28:54.000 162 33349.71 339.21 2356.12 38.42 2011-06-11 08:28:55.000 162 33349.71 339.21 2356.23 38.42 2011-06-11 08:28:56.000 162 33349.72 339.16 2356.18 38.42 2011-06-11 08:28:57.000 162 33349.74 339.18 2356.18 38.42 2011-06-11 08:28:58.000 162 33349.83 339.17 2356.08 38.42 2011-06-11 08:28:59.000 162 33349.78 339.14 2356.09 38.42 2011-06-11 08:29:00.000 162 33349.77 339.17 2356.12 38.42 2011-06-11 08:29:01.000 162 33349.88 339.19 2356.20 38.42 2011-06-11 08:29:02.000 162 33349.81 339.18 2356.08 38.42 2011-06-11 08:29:03.000 162 33349.93 339.17 2356.07 38.42 2011-06-11 08:29:04.000 162 33350.04 339.17 2356.11 38.42 2011-06-11 08:29:05.000 162 33349.93 339.15 2356.09 38.42 2011-06-11 08:29:06.000 162 33349.81 339.15 2356.02 38.42 2011-06-11 08:29:07.000 162 33349.97 339.19 2356.08 38.42 2011-06-11 08:29:08.000 162 33349.94 339.12 2356.08 38.42 2011-06-11 08:29:09.000 162 33349.98 339.14 2356.08 38.42 2011-06-11 08:29:10.000 162 33350.01 339.19 2356.04 38.42 2011-06-11 08:29:11.000 162 33350.06 339.16 2356.01 38.42 2011-06-11 08:29:12.000 162 33350.01 339.19 2356.10 38.42 2011-06-11 08:29:13.000 162 33350.10 339.14 2355.99 38.42 2011-06-11 08:29:14.000 162 33350.00 339.16 2355.96 38.42 2011-06-11 08:29:15.000 162 33350.18 339.14 2355.98 38.42 2011-06-11 08:29:16.000 162 33349.98 339.15 2355.99 38.42 2011-06-11 08:29:17.000 162 33350.07 339.15 2355.96 38.42 2011-06-11 08:29:18.000 162 33350.08 339.14 2355.93 38.42 2011-06-11 08:29:19.000 162 33350.14 339.19 2356.04 38.42 2011-06-11 08:29:20.000 162 33350.21 339.18 2355.87 38.42 2011-06-11 08:29:21.000 162 33350.16 339.13 2356.00 38.42 2011-06-11 08:29:22.000 162 33350.22 339.14 2355.91 38.42 2011-06-11 08:29:23.000 162 33350.16 339.13 2355.89 38.42 2011-06-11 08:29:24.000 162 33350.20 339.13 2355.89 38.42 2011-06-11 08:29:25.000 162 33350.27 339.19 2355.86 38.42 2011-06-11 08:29:26.000 162 33350.32 339.14 2355.88 38.42 2011-06-11 08:29:27.000 162 33350.28 339.17 2355.96 38.42 2011-06-11 08:29:28.000 162 33350.17 339.15 2355.88 38.42 2011-06-11 08:29:29.000 162 33350.22 339.12 2355.89 38.42 2011-06-11 08:29:30.000 162 33350.30 339.13 2355.80 38.42 2011-06-11 08:29:31.000 162 33350.28 339.11 2355.83 38.42 2011-06-11 08:29:32.000 162 33350.30 339.15 2355.82 38.42 2011-06-11 08:29:33.000 162 33350.30 339.12 2355.94 38.42 2011-06-11 08:29:34.000 162 33350.25 339.19 2355.77 38.42 2011-06-11 08:29:35.000 162 33350.26 339.17 2355.82 38.42 2011-06-11 08:29:36.000 162 33350.34 339.11 2355.74 38.42 2011-06-11 08:29:37.000 162 33350.38 339.12 2355.77 38.42 2011-06-11 08:29:38.000 162 33350.34 339.10 2355.85 38.42 2011-06-11 08:29:39.000 162 33350.29 339.14 2355.79 38.42 2011-06-11 08:29:40.000 162 33350.42 339.09 2355.80 38.42 2011-06-11 08:29:41.000 162 33350.26 339.10 2355.74 38.42 2011-06-11 08:29:42.000 162 33350.44 339.11 2355.78 38.42 2011-06-11 08:29:43.000 162 33350.37 339.13 2355.81 38.42 2011-06-11 08:29:44.000 162 33350.39 339.11 2355.74 38.42 2011-06-11 08:29:45.000 162 33350.42 339.17 2355.78 38.42 2011-06-11 08:29:46.000 162 33350.43 339.18 2355.80 38.42 2011-06-11 08:29:47.000 162 33350.47 339.16 2355.76 38.42 2011-06-11 08:29:48.000 162 33350.46 339.15 2355.73 38.42 2011-06-11 08:29:49.000 162 33350.50 339.13 2355.71 38.42 2011-06-11 08:29:50.000 162 33350.44 339.17 2355.72 38.42 2011-06-11 08:29:51.000 162 33350.44 339.13 2355.72 38.42 2011-06-11 08:29:52.000 162 33350.53 339.18 2355.69 38.42 2011-06-11 08:29:53.000 162 33350.58 339.18 2355.70 38.42 2011-06-11 08:29:54.000 162 33350.51 339.16 2355.71 38.42 2011-06-11 08:29:55.000 162 33350.59 339.10 2355.71 38.42 2011-06-11 08:29:56.000 162 33350.57 339.07 2355.77 38.42 2011-06-11 08:29:57.000 162 33350.65 339.14 2355.74 38.42 2011-06-11 08:29:58.000 162 33350.60 339.18 2355.73 38.42 2011-06-11 08:29:59.000 162 33350.54 339.15 2355.71 38.42 2011-06-11 08:30:00.000 162 33350.59 339.13 2355.71 38.42 2011-06-11 08:30:01.000 162 33350.63 339.12 2355.73 38.42 2011-06-11 08:30:02.000 162 33350.65 339.18 2355.67 38.42 2011-06-11 08:30:03.000 162 33350.69 339.15 2355.65 38.42 2011-06-11 08:30:04.000 162 33350.72 339.13 2355.70 38.42 2011-06-11 08:30:05.000 162 33350.64 339.12 2355.67 38.42 2011-06-11 08:30:06.000 162 33350.72 339.12 2355.65 38.42 2011-06-11 08:30:07.000 162 33350.79 339.14 2355.64 38.42 2011-06-11 08:30:08.000 162 33350.76 339.11 2355.61 38.42 2011-06-11 08:30:09.000 162 33350.81 339.10 2355.56 38.42 2011-06-11 08:30:10.000 162 33350.81 339.11 2355.62 38.42 2011-06-11 08:30:11.000 162 33350.79 339.11 2355.67 38.42 2011-06-11 08:30:12.000 162 33350.85 339.17 2355.58 38.42 2011-06-11 08:30:13.000 162 33350.87 339.12 2355.60 38.42 2011-06-11 08:30:14.000 162 33350.91 339.10 2355.58 38.42 2011-06-11 08:30:15.000 162 33350.97 339.13 2355.55 38.42 2011-06-11 08:30:16.000 162 33350.90 339.14 2355.51 38.42 2011-06-11 08:30:17.000 162 33350.93 339.13 2355.52 38.42 2011-06-11 08:30:18.000 162 33350.94 339.13 2355.65 38.42 2011-06-11 08:30:19.000 162 33350.97 339.15 2355.59 38.42 2011-06-11 08:30:20.000 162 33350.94 339.11 2355.57 38.42 2011-06-11 08:30:21.000 162 33350.95 339.08 2355.48 38.42 2011-06-11 08:30:22.000 162 33351.09 339.12 2355.54 38.42 2011-06-11 08:30:23.000 162 33350.98 339.12 2355.57 38.42 2011-06-11 08:30:24.000 162 33350.96 339.13 2355.53 38.42 2011-06-11 08:30:25.000 162 33350.97 339.11 2355.61 38.42 2011-06-11 08:30:26.000 162 33351.09 339.11 2355.53 38.42 2011-06-11 08:30:27.000 162 33350.99 339.13 2355.51 38.42 2011-06-11 08:30:28.000 162 33351.11 339.08 2355.42 38.42 2011-06-11 08:30:29.000 162 33351.15 339.10 2355.49 38.42 2011-06-11 08:30:30.000 162 33351.06 339.10 2355.45 38.42 2011-06-11 08:30:31.000 162 33351.22 339.13 2355.47 38.42 2011-06-11 08:30:32.000 162 33351.15 339.09 2355.42 38.42 2011-06-11 08:30:33.000 162 33351.17 339.05 2355.38 38.42 2011-06-11 08:30:34.000 162 33351.25 339.12 2355.39 38.42 2011-06-11 08:30:35.000 162 33351.18 339.08 2355.42 38.42 2011-06-11 08:30:36.000 162 33351.26 339.08 2355.44 38.42 2011-06-11 08:30:37.000 162 33351.27 339.07 2355.39 38.42 2011-06-11 08:30:38.000 162 33351.30 339.13 2355.48 38.42 2011-06-11 08:30:39.000 162 33351.28 339.11 2355.52 38.42 2011-06-11 08:30:40.000 162 33351.33 339.14 2355.38 38.42 2011-06-11 08:30:41.000 162 33351.39 339.11 2355.30 38.42 2011-06-11 08:30:42.000 162 33351.43 339.07 2355.37 38.42 2011-06-11 08:30:43.000 162 33351.44 339.07 2355.31 38.42 2011-06-11 08:30:44.000 162 33351.48 339.08 2355.33 38.42 2011-06-11 08:30:45.000 162 33351.52 339.08 2355.33 38.42 2011-06-11 08:30:46.000 162 33351.50 339.06 2355.39 38.42 2011-06-11 08:30:47.000 162 33351.53 339.02 2355.29 38.42 2011-06-11 08:30:48.000 162 33351.55 339.05 2355.34 38.42 2011-06-11 08:30:49.000 162 33351.58 339.09 2355.31 38.42 2011-06-11 08:30:50.000 162 33351.65 339.04 2355.32 38.42 2011-06-11 08:30:51.000 162 33351.67 339.06 2355.22 38.42 2011-06-11 08:30:52.000 162 33351.63 339.05 2355.21 38.42 2011-06-11 08:30:53.000 162 33351.67 339.02 2355.26 38.42 2011-06-11 08:30:54.000 162 33351.74 339.04 2355.24 38.42 2011-06-11 08:30:55.000 162 33351.74 339.05 2355.26 38.42 2011-06-11 08:30:56.000 162 33351.81 339.08 2355.21 38.42 2011-06-11 08:30:57.000 162 33351.83 339.06 2355.09 38.42 2011-06-11 08:30:58.000 162 33351.77 339.06 2355.21 38.42 2011-06-11 08:30:59.000 162 33351.88 339.05 2355.20 38.42 2011-06-11 08:31:00.000 162 33351.89 339.08 2355.12 38.42 2011-06-11 08:31:01.000 162 33351.91 339.10 2355.14 38.42 2011-06-11 08:31:02.000 162 33351.92 339.05 2355.14 38.42 2011-06-11 08:31:03.000 162 33352.00 339.06 2355.08 38.42 2011-06-11 08:31:04.000 162 33351.95 339.06 2355.18 38.42 2011-06-11 08:31:05.000 162 33352.00 339.05 2355.08 38.42 2011-06-11 08:31:06.000 162 33352.05 339.00 2355.09 38.42 2011-06-11 08:31:07.000 162 33352.08 339.02 2355.09 38.42 2011-06-11 08:31:08.000 162 33352.10 339.06 2355.02 38.42 2011-06-11 08:31:09.000 162 33351.99 339.05 2354.96 38.42 2011-06-11 08:31:10.000 162 33352.05 338.98 2355.07 38.42 2011-06-11 08:31:11.000 162 33352.05 338.97 2354.98 38.42 2011-06-11 08:31:12.000 162 33352.05 339.02 2354.99 38.42 2011-06-11 08:31:13.000 162 33352.11 339.04 2355.02 38.42 2011-06-11 08:31:14.000 162 33352.11 339.04 2354.97 38.42 2011-06-11 08:31:15.000 162 33352.13 339.05 2355.12 38.42 2011-06-11 08:31:16.000 162 33352.12 339.03 2354.97 38.42 2011-06-11 08:31:17.000 162 33352.12 338.99 2354.96 38.42 2011-06-11 08:31:18.000 162 33352.19 338.98 2354.93 38.42 2011-06-11 08:31:19.000 162 33352.15 339.01 2354.89 38.42 2011-06-11 08:31:20.000 162 33352.21 338.99 2354.90 38.42 2011-06-11 08:31:21.000 162 33352.25 339.03 2355.00 38.42 2011-06-11 08:31:22.000 162 33352.23 339.02 2354.97 38.42 2011-06-11 08:31:23.000 162 33352.17 339.01 2354.87 38.42 2011-06-11 08:31:24.000 162 33352.22 339.05 2354.98 38.42 2011-06-11 08:31:25.000 162 33352.30 339.03 2354.89 38.42 2011-06-11 08:31:26.000 162 33352.28 339.00 2354.87 38.42 2011-06-11 08:31:27.000 162 33352.30 339.02 2354.87 38.42 2011-06-11 08:31:28.000 162 33352.30 339.01 2354.93 38.42 2011-06-11 08:31:29.000 162 33352.21 338.98 2354.88 38.42 2011-06-11 08:31:30.000 162 33352.29 338.94 2355.01 38.42 2011-06-11 08:31:31.000 162 33352.36 338.98 2354.83 38.42 2011-06-11 08:31:32.000 162 33352.32 339.05 2354.85 38.42 2011-06-11 08:31:33.000 162 33352.43 339.06 2354.91 38.42 2011-06-11 08:31:34.000 162 33352.33 338.98 2354.91 38.42 2011-06-11 08:31:35.000 162 33352.37 339.03 2354.89 38.42 2011-06-11 08:31:36.000 162 33352.36 339.03 2354.87 38.42 2011-06-11 08:31:37.000 162 33352.45 339.00 2354.89 38.42 2011-06-11 08:31:38.000 162 33352.43 339.02 2354.92 38.42 2011-06-11 08:31:39.000 162 33352.41 339.05 2354.90 38.42 2011-06-11 08:31:40.000 162 33352.45 339.01 2354.82 38.42 2011-06-11 08:31:41.000 162 33352.48 339.03 2354.78 38.42 2011-06-11 08:31:42.000 162 33352.54 339.00 2354.89 38.42 2011-06-11 08:31:43.000 162 33352.50 339.03 2354.80 38.42 2011-06-11 08:31:44.000 162 33352.53 339.00 2354.83 38.42 2011-06-11 08:31:45.000 162 33352.42 339.01 2354.81 38.42 2011-06-11 08:31:46.000 162 33352.64 339.03 2354.80 38.42 2011-06-11 08:31:47.000 162 33352.61 339.04 2354.84 38.42 2011-06-11 08:31:48.000 162 33352.60 339.02 2354.75 38.42 2011-06-11 08:31:49.000 162 33352.63 339.08 2354.82 38.42 2011-06-11 08:31:50.000 162 33352.64 339.05 2354.83 38.42 2011-06-11 08:31:51.000 162 33352.68 339.04 2354.90 38.42 2011-06-11 08:31:52.000 162 33352.66 339.05 2354.66 38.42 2011-06-11 08:31:53.000 162 33352.61 339.00 2354.71 38.42 2011-06-11 08:31:54.000 162 33352.70 339.02 2354.78 38.42 2011-06-11 08:31:55.000 162 33352.71 339.05 2354.78 38.42 2011-06-11 08:31:56.000 162 33352.67 339.05 2354.78 38.42 2011-06-11 08:31:57.000 162 33352.85 339.04 2354.76 38.42 2011-06-11 08:31:58.000 162 33352.76 339.01 2354.77 38.42 2011-06-11 08:31:59.000 162 33352.75 338.98 2354.71 38.42 2011-06-11 08:32:00.000 162 33352.73 339.04 2354.75 38.42 2011-06-11 08:32:01.000 162 33352.88 339.04 2354.71 38.42 2011-06-11 08:32:02.000 162 33352.82 339.05 2354.72 38.42 2011-06-11 08:32:03.000 162 33352.92 339.03 2354.62 38.42 2011-06-11 08:32:04.000 162 33352.84 339.02 2354.71 38.42 2011-06-11 08:32:05.000 162 33352.88 339.01 2354.68 38.42 2011-06-11 08:32:06.000 162 33352.88 339.06 2354.74 38.42 2011-06-11 08:32:07.000 162 33352.88 339.04 2354.74 38.42 2011-06-11 08:32:08.000 162 33352.83 339.04 2354.65 38.42 2011-06-11 08:32:09.000 162 33352.93 339.02 2354.59 38.42 2011-06-11 08:32:10.000 162 33352.90 339.02 2354.69 38.42 2011-06-11 08:32:11.000 162 33352.89 339.05 2354.66 38.42 2011-06-11 08:32:12.000 162 33353.00 339.00 2354.50 38.42 2011-06-11 08:32:13.000 162 33352.92 339.00 2354.52 38.42 2011-06-11 08:32:14.000 162 33352.92 339.02 2354.52 38.42 2011-06-11 08:32:15.000 162 33352.92 339.04 2354.58 38.42 2011-06-11 08:32:16.000 162 33352.99 339.01 2354.52 38.42 2011-06-11 08:32:17.000 162 33352.91 339.05 2354.57 38.42 2011-06-11 08:32:18.000 162 33352.96 339.01 2354.64 38.42 2011-06-11 08:32:19.000 162 33352.96 338.98 2354.59 38.42 2011-06-11 08:32:20.000 162 33352.93 339.01 2354.62 38.42 2011-06-11 08:32:21.000 162 33352.89 339.03 2354.52 38.42 2011-06-11 08:32:22.000 162 33352.95 338.98 2354.58 38.42 2011-06-11 08:32:23.000 162 33352.93 338.99 2354.56 38.42 2011-06-11 08:32:24.000 162 33352.96 339.01 2354.57 38.42 2011-06-11 08:32:25.000 162 33353.02 339.06 2354.57 38.42 2011-06-11 08:32:26.000 162 33352.88 339.04 2354.54 38.42 2011-06-11 08:32:27.000 162 33352.96 339.02 2354.57 38.42 2011-06-11 08:32:28.000 162 33352.83 339.00 2354.57 38.42 2011-06-11 08:32:29.000 162 33352.95 339.01 2354.58 38.42 2011-06-11 08:32:30.000 162 33352.92 338.97 2354.62 38.42 2011-06-11 08:32:31.000 162 33352.92 339.00 2354.60 38.42 2011-06-11 08:32:32.000 162 33352.90 339.02 2354.60 38.42 2011-06-11 08:32:33.000 162 33353.03 339.05 2354.53 38.42 2011-06-11 08:32:34.000 162 33353.02 339.06 2354.58 38.42 2011-06-11 08:32:35.000 162 33353.01 339.08 2354.55 38.42 2011-06-11 08:32:36.000 162 33352.93 339.03 2354.61 38.42 2011-06-11 08:32:37.000 162 33352.99 339.01 2354.52 38.42 2011-06-11 08:32:38.000 162 33352.93 339.03 2354.49 38.42 2011-06-11 08:32:39.000 162 33352.99 339.00 2354.53 38.42 2011-06-11 08:32:40.000 162 33352.94 338.99 2354.55 38.42 2011-06-11 08:32:41.000 162 33353.01 338.96 2354.51 38.42 2011-06-11 08:32:42.000 162 33353.11 339.06 2354.59 38.42 2011-06-11 08:32:43.000 162 33353.03 339.01 2354.57 38.42 2011-06-11 08:32:44.000 162 33353.03 339.05 2354.52 38.42 2011-06-11 08:32:45.000 162 33353.02 339.01 2354.61 38.42 2011-06-11 08:32:46.000 162 33353.18 339.04 2354.47 38.42 2011-06-11 08:32:47.000 162 33353.10 339.03 2354.49 38.42 2011-06-11 08:32:48.000 162 33353.09 339.03 2354.62 38.42 2011-06-11 08:32:49.000 162 33353.10 339.03 2354.47 38.42 2011-06-11 08:32:50.000 162 33353.07 339.02 2354.54 38.42 2011-06-11 08:32:51.000 162 33353.02 339.00 2354.52 38.42 2011-06-11 08:32:52.000 162 33353.23 338.99 2354.54 38.42 2011-06-11 08:32:53.000 162 33353.14 338.97 2354.61 38.42 2011-06-11 08:32:54.000 162 33353.23 338.99 2354.52 38.42 2011-06-11 08:32:55.000 162 33353.17 339.00 2354.46 38.42 2011-06-11 08:32:56.000 162 33353.27 339.02 2354.44 38.42 2011-06-11 08:32:57.000 162 33353.07 338.98 2354.45 38.42 2011-06-11 08:32:58.000 162 33353.18 338.98 2354.48 38.42 2011-06-11 08:32:59.000 162 33353.18 339.00 2354.43 38.42 2011-06-11 08:33:00.000 162 33353.20 338.95 2354.51 38.42 2011-06-11 08:33:01.000 162 33353.26 339.00 2354.43 38.42 2011-06-11 08:33:02.000 162 33353.25 338.95 2354.40 38.42 2011-06-11 08:33:03.000 162 33353.29 338.94 2354.40 38.42 2011-06-11 08:33:04.000 162 33353.29 338.97 2354.47 38.42 2011-06-11 08:33:05.000 162 33353.27 338.95 2354.44 38.42 2011-06-11 08:33:06.000 162 33353.22 338.95 2354.50 38.42 2011-06-11 08:33:07.000 162 33353.30 338.97 2354.39 38.42 2011-06-11 08:33:08.000 162 33353.39 338.97 2354.34 38.42 2011-06-11 08:33:09.000 162 33353.31 338.94 2354.43 38.42 2011-06-11 08:33:10.000 162 33353.43 338.99 2354.49 38.42 2011-06-11 08:33:11.000 162 33353.42 338.97 2354.47 38.42 2011-06-11 08:33:12.000 162 33353.35 338.93 2354.40 38.42 2011-06-11 08:33:13.000 162 33353.46 338.94 2354.37 38.42 2011-06-11 08:33:14.000 162 33353.44 338.94 2354.34 38.42 2011-06-11 08:33:15.000 162 33353.40 338.95 2354.40 38.42 2011-06-11 08:33:16.000 162 33353.49 338.96 2354.31 38.42 2011-06-11 08:33:17.000 162 33353.42 338.96 2354.38 38.42 2011-06-11 08:33:18.000 162 33353.53 338.90 2354.28 38.42 2011-06-11 08:33:19.000 162 33353.48 338.93 2354.31 38.42 2011-06-11 08:33:20.000 162 33353.51 338.94 2354.34 38.42 2011-06-11 08:33:21.000 162 33353.49 338.96 2354.43 38.42 2011-06-11 08:33:22.000 162 33353.56 338.91 2354.31 38.42 2011-06-11 08:33:23.000 162 33353.53 338.91 2354.37 38.42 2011-06-11 08:33:24.000 162 33353.56 338.89 2354.33 38.42 2011-06-11 08:33:25.000 162 33353.54 338.91 2354.30 38.42 2011-06-11 08:33:26.000 162 33353.53 338.83 2354.25 38.42 2011-06-11 08:33:27.000 162 33353.60 338.89 2354.30 38.42 2011-06-11 08:33:28.000 162 33353.66 338.87 2354.28 38.42 2011-06-11 08:33:29.000 162 33353.45 338.86 2354.28 38.42 2011-06-11 08:33:30.000 162 33353.57 338.89 2354.22 38.42 2011-06-11 08:33:31.000 162 33353.73 338.89 2354.22 38.42 2011-06-11 08:33:32.000 162 33353.61 338.83 2354.27 38.42 2011-06-11 08:33:33.000 162 33353.58 338.85 2354.25 38.42 2011-06-11 08:33:34.000 162 33353.63 338.84 2354.20 38.42 2011-06-11 08:33:35.000 162 33353.60 338.86 2354.19 38.42 2011-06-11 08:33:36.000 162 33353.58 338.85 2354.25 38.42 2011-06-11 08:33:37.000 162 33353.56 338.82 2354.25 38.42 2011-06-11 08:33:38.000 162 33353.63 338.84 2354.22 38.42 2011-06-11 08:33:39.000 162 33353.51 338.86 2354.17 38.42 2011-06-11 08:33:40.000 162 33353.71 338.88 2354.18 38.42 2011-06-11 08:33:41.000 162 33353.62 338.86 2354.16 38.42 2011-06-11 08:33:42.000 162 33353.68 338.81 2354.13 38.42 2011-06-11 08:33:43.000 162 33353.66 338.84 2354.21 38.42 2011-06-11 08:33:44.000 162 33353.60 338.81 2354.20 38.42 2011-06-11 08:33:45.000 162 33353.52 338.81 2354.19 38.42 2011-06-11 08:33:46.000 162 33353.88 338.82 2354.20 38.42 2011-06-11 08:33:47.000 162 33353.70 338.84 2354.13 38.42 2011-06-11 08:33:48.000 162 33353.70 338.77 2354.16 38.42 2011-06-11 08:33:49.000 162 33353.69 338.78 2354.12 38.42 2011-06-11 08:33:50.000 162 33353.73 338.82 2354.11 38.42 2011-06-11 08:33:51.000 162 33353.63 338.78 2354.16 38.42 2011-06-11 08:33:52.000 162 33353.70 338.78 2354.19 38.42 2011-06-11 08:33:53.000 162 33353.80 338.77 2354.20 38.42 2011-06-11 08:33:54.000 162 33353.69 338.77 2354.09 38.42 2011-06-11 08:33:55.000 162 33353.75 338.73 2354.10 38.42 2011-06-11 08:33:56.000 162 33353.82 338.77 2354.16 38.42 2011-06-11 08:33:57.000 162 33353.70 338.74 2354.18 38.42 2011-06-11 08:33:58.000 162 33353.82 338.75 2354.09 38.42 2011-06-11 08:33:59.000 162 33353.81 338.73 2354.16 38.42 2011-06-11 08:34:00.000 162 33353.77 338.72 2354.16 38.42 2011-06-11 08:34:01.000 162 33353.73 338.70 2354.06 38.42 2011-06-11 08:34:02.000 162 33353.73 338.72 2354.12 38.42 2011-06-11 08:34:03.000 162 33353.79 338.71 2354.09 38.42 2011-06-11 08:34:04.000 162 33353.71 338.69 2354.18 38.42 2011-06-11 08:34:05.000 162 33353.84 338.66 2354.06 38.42 2011-06-11 08:34:06.000 162 33353.77 338.67 2354.10 38.42 2011-06-11 08:34:07.000 162 33353.84 338.70 2354.07 38.42 2011-06-11 08:34:08.000 162 33353.88 338.66 2354.16 38.42 2011-06-11 08:34:09.000 162 33353.76 338.68 2354.06 38.42 2011-06-11 08:34:10.000 162 33353.98 338.68 2354.01 38.42 2011-06-11 08:34:11.000 162 33353.83 338.70 2354.01 38.42 2011-06-11 08:34:12.000 162 33353.79 338.71 2354.11 38.42 2011-06-11 08:34:13.000 162 33353.78 338.69 2354.06 38.42 2011-06-11 08:34:14.000 162 33353.92 338.70 2354.02 38.42 2011-06-11 08:34:15.000 162 33353.82 338.68 2354.16 38.42 2011-06-11 08:34:16.000 162 33353.79 338.67 2354.13 38.42 2011-06-11 08:34:17.000 162 33353.82 338.65 2354.11 38.42 2011-06-11 08:34:18.000 162 33353.85 338.65 2354.16 38.42 2011-06-11 08:34:19.000 162 33353.86 338.59 2354.05 38.42 2011-06-11 08:34:20.000 162 33353.92 338.66 2354.09 38.42 2011-06-11 08:34:21.000 162 33353.88 338.63 2354.00 38.42 2011-06-11 08:34:22.000 162 33353.89 338.61 2354.15 38.42 2011-06-11 08:34:23.000 162 33353.91 338.59 2354.01 38.42 2011-06-11 08:34:24.000 162 33353.94 338.61 2354.03 38.42 2011-06-11 08:34:25.000 162 33353.98 338.61 2354.07 38.42 2011-06-11 08:34:26.000 162 33353.98 338.60 2354.09 38.42 2011-06-11 08:34:27.000 162 33353.97 338.60 2354.00 38.42 2011-06-11 08:34:28.000 162 33353.97 338.60 2354.10 38.42 2011-06-11 08:34:29.000 162 33353.94 338.59 2354.09 38.42 2011-06-11 08:34:30.000 162 33354.00 338.57 2354.08 38.42 2011-06-11 08:34:31.000 162 33354.02 338.58 2354.09 38.42 2011-06-11 08:34:32.000 162 33354.07 338.58 2354.02 38.42 2011-06-11 08:34:33.000 162 33353.99 338.61 2354.07 38.42 2011-06-11 08:34:34.000 162 33354.14 338.57 2353.96 38.42 2011-06-11 08:34:35.000 162 33354.00 338.57 2354.01 38.42 2011-06-11 08:34:36.000 162 33354.06 338.54 2354.06 38.42 2011-06-11 08:34:37.000 162 33354.14 338.54 2354.04 38.42 2011-06-11 08:34:38.000 162 33354.12 338.57 2353.99 38.42 2011-06-11 08:34:39.000 162 33354.20 338.55 2354.06 38.42 2011-06-11 08:34:40.000 162 33354.20 338.54 2353.99 38.42 2011-06-11 08:34:41.000 162 33354.16 338.58 2353.98 38.42 2011-06-11 08:34:42.000 162 33354.19 338.48 2354.00 38.42 2011-06-11 08:34:43.000 162 33354.27 338.49 2353.96 38.42 2011-06-11 08:34:44.000 162 33354.27 338.51 2354.03 38.42 2011-06-11 08:34:45.000 162 33354.23 338.47 2353.94 38.42 2011-06-11 08:34:46.000 162 33354.29 338.46 2354.00 38.42 2011-06-11 08:34:47.000 162 33354.23 338.47 2353.97 38.42 2011-06-11 08:34:48.000 162 33354.28 338.48 2353.98 38.42 2011-06-11 08:34:49.000 162 33354.32 338.48 2353.90 38.42 2011-06-11 08:34:50.000 162 33354.31 338.49 2353.94 38.42 2011-06-11 08:34:51.000 162 33354.36 338.48 2353.94 38.42 2011-06-11 08:34:52.000 162 33354.33 338.43 2353.94 38.42 2011-06-11 08:34:53.000 162 33354.29 338.45 2353.93 38.42 2011-06-11 08:34:54.000 162 33354.35 338.45 2353.96 38.42 2011-06-11 08:34:55.000 162 33354.43 338.47 2353.82 38.42 2011-06-11 08:34:56.000 162 33354.33 338.44 2353.96 38.42 2011-06-11 08:34:57.000 162 33354.45 338.46 2353.88 38.42 2011-06-11 08:34:58.000 162 33354.45 338.46 2353.91 38.42 2011-06-11 08:34:59.000 162 33354.36 338.42 2353.88 38.42 2011-06-11 08:35:00.000 162 33354.44 338.45 2353.93 38.42 2011-06-11 08:35:01.000 162 33354.46 338.47 2353.85 38.42 2011-06-11 08:35:02.000 162 33354.45 338.38 2353.81 38.42 2011-06-11 08:35:03.000 162 33354.56 338.43 2353.90 38.42 2011-06-11 08:35:04.000 162 33354.47 338.41 2353.90 38.42 2011-06-11 08:35:05.000 162 33354.45 338.41 2353.90 38.42 2011-06-11 08:35:06.000 162 33354.46 338.40 2353.94 38.42 2011-06-11 08:35:07.000 162 33354.50 338.40 2353.89 38.42 2011-06-11 08:35:08.000 162 33354.50 338.40 2353.83 38.42 2011-06-11 08:35:09.000 162 33354.50 338.38 2353.89 38.42 2011-06-11 08:35:10.000 162 33354.60 338.39 2353.87 38.42 2011-06-11 08:35:11.000 162 33354.55 338.36 2353.87 38.42 2011-06-11 08:35:12.000 162 33354.56 338.38 2353.75 38.42 2011-06-11 08:35:13.000 162 33354.56 338.38 2353.74 38.42 2011-06-11 08:35:14.000 162 33354.55 338.38 2353.84 38.42 2011-06-11 08:35:15.000 162 33354.59 338.32 2353.87 38.42 2011-06-11 08:35:16.000 162 33354.61 338.37 2353.79 38.42 2011-06-11 08:35:17.000 162 33354.61 338.32 2353.78 38.42 2011-06-11 08:35:18.000 162 33354.69 338.33 2353.77 38.42 2011-06-11 08:35:19.000 162 33354.63 338.38 2353.88 38.42 2011-06-11 08:35:20.000 162 33354.58 338.34 2353.77 38.42 2011-06-11 08:35:21.000 162 33354.68 338.35 2353.84 38.42 2011-06-11 08:35:22.000 162 33354.64 338.35 2353.76 38.42 2011-06-11 08:35:23.000 162 33354.64 338.30 2353.76 38.42 2011-06-11 08:35:24.000 162 33354.68 338.31 2353.82 38.42 2011-06-11 08:35:25.000 162 33354.69 338.28 2353.72 38.42 2011-06-11 08:35:26.000 162 33354.72 338.32 2353.80 38.42 2011-06-11 08:35:27.000 162 33354.64 338.30 2353.73 38.42 2011-06-11 08:35:28.000 162 33354.66 338.33 2353.81 38.42 2011-06-11 08:35:29.000 162 33354.66 338.33 2353.78 38.42 2011-06-11 08:35:30.000 162 33354.68 338.32 2353.71 38.42 2011-06-11 08:35:31.000 162 33354.64 338.33 2353.78 38.42 2011-06-11 08:35:32.000 162 33354.71 338.31 2353.75 38.42 2011-06-11 08:35:33.000 162 33354.68 338.31 2353.76 38.42 2011-06-11 08:35:34.000 162 33354.69 338.31 2353.79 38.42 2011-06-11 08:35:35.000 162 33354.73 338.32 2353.79 38.42 2011-06-11 08:35:36.000 162 33354.74 338.31 2353.75 38.42 2011-06-11 08:35:37.000 162 33354.78 338.27 2353.72 38.42 2011-06-11 08:35:38.000 162 33354.75 338.30 2353.74 38.42 2011-06-11 08:35:39.000 162 33354.72 338.32 2353.75 38.42 2011-06-11 08:35:40.000 162 33354.79 338.28 2353.70 38.42 2011-06-11 08:35:41.000 162 33354.82 338.28 2353.64 38.42 2011-06-11 08:35:42.000 162 33354.87 338.27 2353.78 38.42 2011-06-11 08:35:43.000 162 33354.76 338.27 2353.70 38.42 2011-06-11 08:35:44.000 162 33354.86 338.26 2353.71 38.42 2011-06-11 08:35:45.000 162 33354.84 338.26 2353.77 38.42 2011-06-11 08:35:46.000 162 33354.83 338.22 2353.76 38.42 2011-06-11 08:35:47.000 162 33354.83 338.26 2353.72 38.42 2011-06-11 08:35:48.000 162 33354.90 338.26 2353.74 38.42 2011-06-11 08:35:49.000 162 33354.86 338.32 2353.73 38.42 2011-06-11 08:35:50.000 162 33354.95 338.25 2353.76 38.42 2011-06-11 08:35:51.000 162 33354.82 338.22 2353.69 38.42 2011-06-11 08:35:52.000 162 33354.87 338.19 2353.74 38.42 2011-06-11 08:35:53.000 162 33354.85 338.24 2353.75 38.42 2011-06-11 08:35:54.000 162 33354.84 338.24 2353.65 38.42 2011-06-11 08:35:55.000 162 33354.82 338.25 2353.67 38.42 2011-06-11 08:35:56.000 162 33354.72 338.20 2353.73 38.42 2011-06-11 08:35:57.000 162 33354.82 338.24 2353.72 38.42 2011-06-11 08:35:58.000 162 33354.93 338.25 2353.81 38.42 2011-06-11 08:35:59.000 162 33354.90 338.25 2353.81 38.42 2011-06-11 08:36:00.000 162 33354.92 338.20 2353.69 38.42 2011-06-11 08:36:01.000 162 33354.96 338.26 2353.75 38.42 2011-06-11 08:36:02.000 162 33354.78 338.21 2353.72 38.42 2011-06-11 08:36:03.000 162 33354.99 338.21 2353.72 38.42 2011-06-11 08:36:04.000 162 33354.85 338.22 2353.73 38.42 2011-06-11 08:36:05.000 162 33354.86 338.21 2353.73 38.42 2011-06-11 08:36:06.000 162 33354.91 338.19 2353.78 38.42 2011-06-11 08:36:07.000 162 33354.87 338.24 2353.73 38.42 2011-06-11 08:36:08.000 162 33354.80 338.23 2353.70 38.42 2011-06-11 08:36:09.000 162 33354.94 338.22 2353.68 38.42 2011-06-11 08:36:10.000 162 33354.79 338.21 2353.68 38.42 2011-06-11 08:36:11.000 162 33354.97 338.21 2353.71 38.42 2011-06-11 08:36:12.000 162 33355.00 338.19 2353.68 38.42 2011-06-11 08:36:13.000 162 33354.93 338.19 2353.67 38.42 2011-06-11 08:36:14.000 162 33354.99 338.15 2353.70 38.42 2011-06-11 08:36:15.000 162 33355.06 338.18 2353.64 38.42 2011-06-11 08:36:16.000 162 33355.05 338.19 2353.69 38.42 2011-06-11 08:36:17.000 162 33355.06 338.15 2353.62 38.42 2011-06-11 08:36:18.000 162 33355.06 338.16 2353.55 38.42 2011-06-11 08:36:19.000 162 33355.12 338.18 2353.60 38.42 2011-06-11 08:36:20.000 162 33355.07 338.21 2353.69 38.42 2011-06-11 08:36:21.000 162 33355.12 338.19 2353.62 38.42 2011-06-11 08:36:22.000 162 33355.12 338.18 2353.63 38.42 2011-06-11 08:36:23.000 162 33355.14 338.17 2353.62 38.42 2011-06-11 08:36:24.000 162 33355.25 338.21 2353.62 38.42 2011-06-11 08:36:25.000 162 33355.21 338.16 2353.64 38.42 2011-06-11 08:36:26.000 162 33355.17 338.11 2353.61 38.42 2011-06-11 08:36:27.000 162 33355.29 338.18 2353.52 38.42 2011-06-11 08:36:28.000 162 33355.25 338.15 2353.59 38.42 2011-06-11 08:36:29.000 162 33355.21 338.17 2353.54 38.42 2011-06-11 08:36:30.000 162 33355.27 338.11 2353.57 38.42 2011-06-11 08:36:31.000 162 33355.32 338.13 2353.60 38.42 2011-06-11 08:36:32.000 162 33355.21 338.15 2353.62 38.42 2011-06-11 08:36:33.000 162 33355.29 338.12 2353.56 38.42 2011-06-11 08:36:34.000 162 33355.28 338.15 2353.51 38.42 2011-06-11 08:36:35.000 162 33355.37 338.12 2353.57 38.42 2011-06-11 08:36:36.000 162 33355.41 338.08 2353.52 38.42 2011-06-11 08:36:37.000 162 33355.47 338.09 2353.49 38.42 2011-06-11 08:36:38.000 162 33355.28 338.10 2353.51 38.42 2011-06-11 08:36:39.000 162 33355.53 338.13 2353.41 38.42 2011-06-11 08:36:40.000 162 33355.51 338.09 2353.49 38.42 2011-06-11 08:36:41.000 162 33355.46 338.10 2353.44 38.42 2011-06-11 08:36:42.000 162 33355.50 338.07 2353.49 38.42 2011-06-11 08:36:43.000 162 33355.57 338.12 2353.43 38.42 2011-06-11 08:36:44.000 162 33355.58 338.07 2353.37 38.42 2011-06-11 08:36:45.000 162 33355.50 338.12 2353.39 38.42 2011-06-11 08:36:46.000 162 33355.69 338.06 2353.45 38.42 2011-06-11 08:36:47.000 162 33355.54 338.09 2353.47 38.42 2011-06-11 08:36:48.000 162 33355.64 338.11 2353.36 38.42 2011-06-11 08:36:49.000 162 33355.62 338.09 2353.34 38.42 2011-06-11 08:36:50.000 162 33355.63 338.13 2353.39 38.42 2011-06-11 08:36:51.000 162 33355.74 338.06 2353.39 38.42 2011-06-11 08:36:52.000 162 33355.68 338.04 2353.40 38.42 2011-06-11 08:36:53.000 162 33355.64 338.03 2353.33 38.42 2011-06-11 08:36:54.000 162 33355.72 338.06 2353.32 38.42 2011-06-11 08:36:55.000 162 33355.68 338.09 2353.36 38.42 2011-06-11 08:36:56.000 162 33355.68 338.07 2353.31 38.42 2011-06-11 08:36:57.000 162 33355.74 338.01 2353.31 38.42 2011-06-11 08:36:58.000 162 33355.76 338.01 2353.24 38.42 2011-06-11 08:36:59.000 162 33355.69 337.98 2353.31 38.42 2011-06-11 08:37:00.000 162 33355.74 338.00 2353.27 38.42 2011-06-11 08:37:01.000 162 33355.82 337.96 2353.23 38.42 2011-06-11 08:37:02.000 162 33355.82 338.04 2353.26 38.42 2011-06-11 08:37:03.000 162 33355.73 338.03 2353.28 38.42 2011-06-11 08:37:04.000 162 33355.68 337.99 2353.29 38.42 2011-06-11 08:37:05.000 162 33355.75 337.95 2353.25 38.42 2011-06-11 08:37:06.000 162 33355.78 337.98 2353.22 38.42 2011-06-11 08:37:07.000 162 33355.75 337.95 2353.25 38.42 2011-06-11 08:37:08.000 162 33355.69 338.00 2353.21 38.42 2011-06-11 08:37:09.000 162 33355.68 337.93 2353.19 38.42 2011-06-11 08:37:10.000 162 33355.60 337.97 2353.20 38.42 2011-06-11 08:37:11.000 162 33355.65 337.94 2353.17 38.42 2011-06-11 08:37:12.000 162 33355.61 337.94 2353.25 38.42 2011-06-11 08:37:13.000 162 33355.55 337.96 2353.18 38.42 2011-06-11 08:37:14.000 162 33355.68 337.93 2353.26 38.42 2011-06-11 08:37:15.000 162 33355.54 337.98 2353.27 38.42 2011-06-11 08:37:16.000 162 33355.53 337.97 2353.18 38.42 2011-06-11 08:37:17.000 162 33355.54 337.94 2353.23 38.42 2011-06-11 08:37:18.000 162 33355.55 337.95 2353.22 38.42 2011-06-11 08:37:19.000 162 33355.53 337.98 2353.26 38.42 2011-06-11 08:37:20.000 162 33355.57 337.97 2353.26 38.42 2011-06-11 08:37:21.000 162 33355.51 337.96 2353.18 38.42 2011-06-11 08:37:22.000 162 33355.48 337.93 2353.23 38.42 2011-06-11 08:37:23.000 162 33355.48 337.92 2353.25 38.42 2011-06-11 08:37:24.000 162 33355.48 337.94 2353.23 38.42 2011-06-11 08:37:25.000 162 33355.54 337.90 2353.24 38.42 2011-06-11 08:37:26.000 162 33355.49 337.91 2353.26 38.42 2011-06-11 08:37:27.000 162 33355.61 337.93 2353.24 38.42 2011-06-11 08:37:28.000 162 33355.44 337.88 2353.29 38.42 2011-06-11 08:37:29.000 162 33355.53 337.94 2353.28 38.42 2011-06-11 08:37:30.000 162 33355.53 337.86 2353.31 38.42 2011-06-11 08:37:31.000 162 33355.42 337.88 2353.26 38.42 2011-06-11 08:37:32.000 162 33355.45 337.88 2353.28 38.42 2011-06-11 08:37:33.000 162 33355.52 337.85 2353.26 38.42 2011-06-11 08:37:34.000 162 33355.60 337.88 2353.24 38.42 2011-06-11 08:37:35.000 162 33355.55 337.85 2353.31 38.42 2011-06-11 08:37:36.000 162 33355.56 337.86 2353.25 38.42 2011-06-11 08:37:37.000 162 33355.56 337.85 2353.32 38.42 2011-06-11 08:37:38.000 162 33355.59 337.88 2353.40 38.42 2011-06-11 08:37:39.000 162 33355.61 337.89 2353.32 38.42 2011-06-11 08:37:40.000 162 33355.57 337.87 2353.30 38.42 2011-06-11 08:37:41.000 162 33355.53 337.86 2353.34 38.42 2011-06-11 08:37:42.000 162 33355.58 337.84 2353.28 38.42 2011-06-11 08:37:43.000 162 33355.60 337.77 2353.34 38.42 2011-06-11 08:37:44.000 162 33355.63 337.80 2353.20 38.42 2011-06-11 08:37:45.000 162 33355.65 337.83 2353.22 38.42 2011-06-11 08:37:46.000 162 33355.56 337.83 2353.37 38.42 2011-06-11 08:37:47.000 162 33355.57 337.82 2353.43 38.42 2011-06-11 08:37:48.000 162 33355.59 337.86 2353.38 38.42 2011-06-11 08:37:49.000 162 33355.65 337.79 2353.30 38.42 2011-06-11 08:37:50.000 162 33355.59 337.82 2353.34 38.42 2011-06-11 08:37:51.000 162 33355.64 337.83 2353.41 38.42 2011-06-11 08:37:52.000 162 33355.65 337.86 2353.38 38.42 2011-06-11 08:37:53.000 162 33355.61 337.81 2353.34 38.42 2011-06-11 08:37:54.000 162 33355.64 337.81 2353.39 38.42 2011-06-11 08:37:55.000 162 33355.64 337.83 2353.37 38.42 2011-06-11 08:37:56.000 162 33355.74 337.84 2353.34 38.42 2011-06-11 08:37:57.000 162 33355.66 337.85 2353.29 38.42 2011-06-11 08:37:58.000 162 33355.68 337.85 2353.40 38.42 2011-06-11 08:37:59.000 162 33355.71 337.76 2353.40 38.42 2011-06-11 08:38:00.000 162 33355.68 337.83 2353.29 38.42 2011-06-11 08:38:01.000 162 33355.72 337.82 2353.40 38.42 2011-06-11 08:38:02.000 162 33355.72 337.77 2353.38 38.42 2011-06-11 08:38:03.000 162 33355.75 337.81 2353.37 38.42 2011-06-11 08:38:04.000 162 33355.79 337.81 2353.37 38.42 2011-06-11 08:38:05.000 162 33355.75 337.80 2353.37 38.42 2011-06-11 08:38:06.000 162 33355.79 337.81 2353.30 38.42 2011-06-11 08:38:07.000 162 33355.78 337.79 2353.35 38.42 2011-06-11 08:38:08.000 162 33355.85 337.77 2353.40 38.42 2011-06-11 08:38:09.000 162 33355.79 337.76 2353.29 38.42 2011-06-11 08:38:10.000 162 33355.89 337.76 2353.39 38.42 2011-06-11 08:38:11.000 162 33355.84 337.74 2353.37 38.42 2011-06-11 08:38:12.000 162 33355.81 337.81 2353.32 38.42 2011-06-11 08:38:13.000 162 33355.79 337.78 2353.30 38.42 2011-06-11 08:38:14.000 162 33355.81 337.77 2353.32 38.42 2011-06-11 08:38:15.000 162 33355.87 337.75 2353.29 38.42 2011-06-11 08:38:16.000 162 33355.89 337.80 2353.33 38.42 2011-06-11 08:38:17.000 162 33355.87 337.77 2353.25 38.42 2011-06-11 08:38:18.000 162 33355.88 337.76 2353.37 38.42 2011-06-11 08:38:19.000 162 33355.90 337.79 2353.36 38.42 2011-06-11 08:38:20.000 162 33355.80 337.76 2353.26 38.42 2011-06-11 08:38:21.000 162 33355.87 337.72 2353.32 38.42 2011-06-11 08:38:22.000 162 33355.94 337.80 2353.36 38.42 2011-06-11 08:38:23.000 162 33355.94 337.77 2353.35 38.42 2011-06-11 08:38:24.000 162 33355.97 337.75 2353.22 38.42 2011-06-11 08:38:25.000 162 33356.00 337.74 2353.25 38.42 2011-06-11 08:38:26.000 162 33356.02 337.77 2353.30 38.42 2011-06-11 08:38:27.000 162 33355.99 337.74 2353.28 38.42 2011-06-11 08:38:28.000 162 33355.96 337.72 2353.38 38.42 2011-06-11 08:38:29.000 162 33356.00 337.74 2353.31 38.42 2011-06-11 08:38:30.000 162 33356.02 337.75 2353.34 38.42 2011-06-11 08:38:31.000 162 33356.00 337.77 2353.30 38.42 2011-06-11 08:38:32.000 162 33355.97 337.72 2353.36 38.42 2011-06-11 08:38:33.000 162 33356.11 337.74 2353.39 38.42 2011-06-11 08:38:34.000 162 33355.99 337.75 2353.41 38.42 2011-06-11 08:38:35.000 162 33355.92 337.73 2353.31 38.42 2011-06-11 08:38:36.000 162 33356.09 337.77 2353.28 38.42 2011-06-11 08:38:37.000 162 33356.10 337.76 2353.35 38.42 2011-06-11 08:38:38.000 162 33356.03 337.71 2353.34 38.42 2011-06-11 08:38:39.000 162 33356.10 337.71 2353.28 38.42 2011-06-11 08:38:40.000 162 33356.17 337.73 2353.38 38.42 2011-06-11 08:38:41.000 162 33356.14 337.74 2353.38 38.42 2011-06-11 08:38:42.000 162 33356.14 337.68 2353.34 38.42 2011-06-11 08:38:43.000 162 33356.19 337.73 2353.34 38.42 2011-06-11 08:38:44.000 162 33356.21 337.72 2353.23 38.42 2011-06-11 08:38:45.000 162 33356.17 337.67 2353.38 38.42 2011-06-11 08:38:46.000 162 33356.24 337.74 2353.39 38.42 2011-06-11 08:38:47.000 162 33356.24 337.71 2353.38 38.42 2011-06-11 08:38:48.000 162 33356.24 337.71 2353.38 38.42 2011-06-11 08:38:49.000 162 33356.33 337.72 2353.30 38.42 2011-06-11 08:38:50.000 162 33356.30 337.70 2353.26 38.42 2011-06-11 08:38:51.000 162 33356.30 337.76 2353.31 38.42 2011-06-11 08:38:52.000 162 33356.42 337.71 2353.29 38.42 2011-06-11 08:38:53.000 162 33356.41 337.70 2353.25 38.42 2011-06-11 08:38:54.000 162 33356.43 337.67 2353.28 38.42 2011-06-11 08:38:55.000 162 33356.49 337.69 2353.23 38.42 2011-06-11 08:38:56.000 162 33356.55 337.70 2353.18 38.42 2011-06-11 08:38:57.000 162 33356.44 337.75 2353.25 38.42 2011-06-11 08:38:58.000 162 33356.57 337.68 2353.23 38.42 2011-06-11 08:38:59.000 162 33356.46 337.72 2353.20 38.42 2011-06-11 08:39:00.000 162 33356.52 337.69 2353.15 38.42 2011-06-11 08:39:01.000 162 33356.56 337.71 2353.18 38.42 2011-06-11 08:39:02.000 162 33356.51 337.73 2353.17 38.42 2011-06-11 08:39:03.000 162 33356.51 337.73 2353.21 38.42 2011-06-11 08:39:04.000 162 33356.60 337.69 2353.20 38.42 2011-06-11 08:39:05.000 162 33356.64 337.74 2353.10 38.42 2011-06-11 08:39:06.000 162 33356.69 337.70 2353.26 38.42 2011-06-11 08:39:07.000 162 33356.69 337.73 2353.19 38.42 2011-06-11 08:39:08.000 162 33356.68 337.71 2353.14 38.42 2011-06-11 08:39:09.000 162 33356.81 337.75 2353.18 38.42 2011-06-11 08:39:10.000 162 33356.79 337.75 2353.14 38.42 2011-06-11 08:39:11.000 162 33356.79 337.73 2353.16 38.42 2011-06-11 08:39:12.000 162 33356.89 337.77 2353.12 38.42 2011-06-11 08:39:13.000 162 33356.87 337.69 2353.10 38.42 2011-06-11 08:39:14.000 162 33356.75 337.74 2353.21 38.42 2011-06-11 08:39:15.000 162 33356.88 337.75 2353.22 38.42 2011-06-11 08:39:16.000 162 33356.87 337.68 2353.14 38.42 2011-06-11 08:39:17.000 162 33356.89 337.71 2353.08 38.42 2011-06-11 08:39:18.000 162 33356.89 337.72 2353.15 38.42 2011-06-11 08:39:19.000 162 33356.96 337.74 2353.04 38.42 2011-06-11 08:39:20.000 162 33356.96 337.74 2353.11 38.42 2011-06-11 08:39:21.000 162 33357.10 337.73 2353.06 38.42 2011-06-11 08:39:22.000 162 33357.12 337.69 2353.06 38.42 2011-06-11 08:39:23.000 162 33357.07 337.69 2353.03 38.42 2011-06-11 08:39:24.000 162 33357.15 337.75 2353.01 38.42 2011-06-11 08:39:25.000 162 33357.12 337.72 2353.11 38.42 2011-06-11 08:39:26.000 162 33357.15 337.68 2352.91 38.42 2011-06-11 08:39:27.000 162 33357.21 337.73 2353.05 38.42 2011-06-11 08:39:28.000 162 33357.25 337.71 2352.99 38.42 2011-06-11 08:39:29.000 162 33357.24 337.65 2353.00 38.42 2011-06-11 08:39:30.000 162 33357.34 337.69 2352.98 38.42 2011-06-11 08:39:31.000 162 33357.29 337.70 2352.94 38.42 2011-06-11 08:39:32.000 162 33357.32 337.71 2352.96 38.42 2011-06-11 08:39:33.000 162 33357.36 337.67 2353.00 38.42 2011-06-11 08:39:34.000 162 33357.41 337.74 2352.81 38.42 2011-06-11 08:39:35.000 162 33357.35 337.77 2352.85 38.42 2011-06-11 08:39:36.000 162 33357.46 337.74 2352.94 38.42 2011-06-11 08:39:37.000 162 33357.55 337.76 2352.94 38.42 2011-06-11 08:39:38.000 162 33357.46 337.72 2352.89 38.42 2011-06-11 08:39:39.000 162 33357.56 337.69 2352.85 38.42 2011-06-11 08:39:40.000 162 33357.45 337.70 2352.96 38.42 2011-06-11 08:39:41.000 162 33357.57 337.74 2352.89 38.42 2011-06-11 08:39:42.000 162 33357.64 337.72 2352.86 38.42 2011-06-11 08:39:43.000 162 33357.64 337.69 2352.86 38.42 2011-06-11 08:39:44.000 162 33357.69 337.72 2352.80 38.42 2011-06-11 08:39:45.000 162 33357.74 337.69 2352.83 38.42 2011-06-11 08:39:46.000 162 33357.73 337.71 2352.79 38.42 2011-06-11 08:39:47.000 162 33357.69 337.71 2352.85 38.42 2011-06-11 08:39:48.000 162 33357.77 337.70 2352.79 38.42 2011-06-11 08:39:49.000 162 33357.83 337.72 2352.82 38.42 2011-06-11 08:39:50.000 162 33357.83 337.72 2352.73 38.42 2011-06-11 08:39:51.000 162 33357.85 337.71 2352.72 38.42 2011-06-11 08:39:52.000 162 33357.89 337.67 2352.80 38.42 2011-06-11 08:39:53.000 162 33357.94 337.67 2352.74 38.42 2011-06-11 08:39:54.000 162 33358.02 337.65 2352.64 38.42 2011-06-11 08:39:55.000 162 33357.98 337.71 2352.69 38.42 2011-06-11 08:39:56.000 162 33358.02 337.69 2352.72 38.42 2011-06-11 08:39:57.000 162 33357.98 337.66 2352.63 38.42 2011-06-11 08:39:58.000 162 33358.09 337.64 2352.69 38.42 2011-06-11 08:39:59.000 162 33358.10 337.63 2352.67 38.42 2011-06-11 08:40:00.000 162 33358.15 337.66 2352.53 38.42 2011-06-11 08:40:01.000 162 33358.25 337.67 2352.63 38.42 2011-06-11 08:40:02.000 162 33358.28 337.65 2352.61 38.42 2011-06-11 08:40:03.000 162 33358.23 337.60 2352.60 38.41 2011-06-11 08:40:04.000 162 33358.25 337.64 2352.51 38.42 2011-06-11 08:40:05.000 162 33358.33 337.62 2352.53 38.42 2011-06-11 08:40:06.000 162 33358.29 337.64 2352.53 38.42 2011-06-11 08:40:07.000 162 33358.36 337.62 2352.58 38.42 2011-06-11 08:40:08.000 162 33358.30 337.65 2352.44 38.42 2011-06-11 08:40:09.000 162 33358.41 337.56 2352.48 38.42 2011-06-11 08:40:10.000 162 33358.26 337.62 2352.60 38.42 2011-06-11 08:40:11.000 162 33358.39 337.61 2352.51 38.42 2011-06-11 08:40:12.000 162 33358.46 337.61 2352.45 38.42 2011-06-11 08:40:13.000 162 33358.50 337.61 2352.51 38.41 2011-06-11 08:40:14.000 162 33358.49 337.60 2352.46 38.42 2011-06-11 08:40:15.000 162 33358.54 337.66 2352.40 38.42 2011-06-11 08:40:16.000 162 33358.60 337.64 2352.51 38.42 2011-06-11 08:40:17.000 162 33358.52 337.67 2352.49 38.42 2011-06-11 08:40:18.000 162 33358.59 337.63 2352.44 38.41 2011-06-11 08:40:19.000 162 33358.70 337.61 2352.39 38.42 2011-06-11 08:40:20.000 162 33358.62 337.62 2352.36 38.42 2011-06-11 08:40:21.000 162 33358.76 337.64 2352.32 38.42 2011-06-11 08:40:22.000 162 33358.79 337.63 2352.43 38.42 2011-06-11 08:40:23.000 162 33358.76 337.60 2352.47 38.42 2011-06-11 08:40:24.000 162 33358.81 337.63 2352.45 38.42 2011-06-11 08:40:25.000 162 33358.77 337.59 2352.35 38.42 2011-06-11 08:40:26.000 162 33358.82 337.60 2352.34 38.42 2011-06-11 08:40:27.000 162 33358.89 337.56 2352.38 38.42 2011-06-11 08:40:28.000 162 33358.89 337.62 2352.28 38.42 2011-06-11 08:40:29.000 162 33358.91 337.63 2352.34 38.42 2011-06-11 08:40:30.000 162 33358.97 337.63 2352.30 38.42 2011-06-11 08:40:31.000 162 33359.07 337.61 2352.31 38.42 2011-06-11 08:40:32.000 162 33359.00 337.60 2352.27 38.41 2011-06-11 08:40:33.000 162 33359.03 337.56 2352.24 38.42 2011-06-11 08:40:34.000 162 33359.11 337.57 2352.27 38.42 2011-06-11 08:40:35.000 162 33359.00 337.55 2352.28 38.42 2011-06-11 08:40:36.000 162 33359.16 337.58 2352.22 38.42 2011-06-11 08:40:37.000 162 33359.19 337.61 2352.24 38.42 2011-06-11 08:40:38.000 162 33359.19 337.57 2352.21 38.42 2011-06-11 08:40:39.000 162 33359.25 337.54 2352.14 38.42 2011-06-11 08:40:40.000 162 33359.34 337.62 2352.20 38.42 2011-06-11 08:40:41.000 162 33359.32 337.58 2352.25 38.42 2011-06-11 08:40:42.000 162 33359.44 337.61 2352.16 38.42 2011-06-11 08:40:43.000 162 33359.45 337.63 2352.20 38.42 2011-06-11 08:40:44.000 162 33359.38 337.59 2352.16 38.42 2011-06-11 08:40:45.000 162 33359.49 337.60 2352.11 38.42 2011-06-11 08:40:46.000 162 33359.61 337.56 2352.21 38.42 2011-06-11 08:40:47.000 162 33359.53 337.55 2352.22 38.42 2011-06-11 08:40:48.000 162 33359.61 337.58 2352.09 38.42 2011-06-11 08:40:49.000 162 33359.74 337.59 2352.08 38.41 2011-06-11 08:40:50.000 162 33359.75 337.57 2352.01 38.41 2011-06-11 08:40:51.000 162 33359.74 337.56 2352.11 38.42 2011-06-11 08:40:52.000 162 33359.87 337.60 2352.01 38.42 2011-06-11 08:40:53.000 162 33359.84 337.60 2352.04 38.42 2011-06-11 08:40:54.000 162 33359.94 337.58 2352.05 38.42 2011-06-11 08:40:55.000 162 33359.97 337.60 2351.97 38.42 2011-06-11 08:40:56.000 162 33360.06 337.56 2352.01 38.41 2011-06-11 08:40:57.000 162 33360.03 337.60 2351.98 38.42 2011-06-11 08:40:58.000 162 33360.10 337.57 2351.98 38.42 2011-06-11 08:40:59.000 162 33360.03 337.60 2351.92 38.42 2011-06-11 08:41:00.000 162 33360.16 337.58 2351.87 38.42 2011-06-11 08:41:01.000 162 33360.22 337.54 2351.93 38.42 2011-06-11 08:41:02.000 162 33360.30 337.61 2351.85 38.42 2011-06-11 08:41:03.000 162 33360.31 337.54 2351.79 38.42 2011-06-11 08:41:04.000 162 33360.34 337.57 2351.85 38.42 2011-06-11 08:41:05.000 162 33360.40 337.56 2351.88 38.42 2011-06-11 08:41:06.000 162 33360.53 337.56 2351.83 38.42 2011-06-11 08:41:07.000 162 33360.56 337.56 2351.76 38.42 2011-06-11 08:41:08.000 162 33360.59 337.55 2351.80 38.42 2011-06-11 08:41:09.000 162 33360.59 337.53 2351.76 38.42 2011-06-11 08:41:10.000 162 33360.69 337.57 2351.74 38.42 2011-06-11 08:41:11.000 162 33360.77 337.57 2351.71 38.42 2011-06-11 08:41:12.000 162 33360.77 337.55 2351.70 38.42 2011-06-11 08:41:13.000 162 33360.82 337.52 2351.70 38.42 2011-06-11 08:41:14.000 162 33360.81 337.57 2351.66 38.42 2011-06-11 08:41:15.000 162 33360.87 337.54 2351.64 38.42 2011-06-11 08:41:16.000 162 33361.04 337.56 2351.57 38.42 2011-06-11 08:41:17.000 162 33360.92 337.55 2351.57 38.41 2011-06-11 08:41:18.000 162 33360.93 337.55 2351.59 38.41 2011-06-11 08:41:19.000 162 33361.07 337.52 2351.58 38.42 2011-06-11 08:41:20.000 162 33361.08 337.54 2351.49 38.42 2011-06-11 08:41:21.000 162 33361.09 337.52 2351.52 38.42 2011-06-11 08:41:22.000 162 33361.19 337.54 2351.51 38.42 2011-06-11 08:41:23.000 162 33361.17 337.56 2351.51 38.42 2011-06-11 08:41:24.000 162 33361.18 337.57 2351.49 38.42 2011-06-11 08:41:25.000 162 33361.24 337.50 2351.43 38.42 2011-06-11 08:41:26.000 162 33361.34 337.56 2351.34 38.41 2011-06-11 08:41:27.000 162 33361.33 337.57 2351.34 38.42 2011-06-11 08:41:28.000 162 33361.40 337.56 2351.29 38.42 2011-06-11 08:41:29.000 162 33361.36 337.59 2351.32 38.42 2011-06-11 08:41:30.000 162 33361.43 337.56 2351.36 38.41 2011-06-11 08:41:31.000 162 33361.50 337.57 2351.32 38.42 2011-06-11 08:41:32.000 162 33361.50 337.57 2351.30 38.42 2011-06-11 08:41:33.000 162 33361.57 337.55 2351.25 38.41 2011-06-11 08:41:34.000 162 33361.52 337.52 2351.26 38.42 2011-06-11 08:41:35.000 162 33361.55 337.56 2351.22 38.42 2011-06-11 08:41:36.000 162 33361.63 337.54 2351.26 38.42 2011-06-11 08:41:37.000 162 33361.68 337.62 2351.22 38.41 2011-06-11 08:41:38.000 162 33361.61 337.61 2351.20 38.41 2011-06-11 08:41:39.000 162 33361.79 337.61 2351.17 38.42 2011-06-11 08:41:40.000 162 33361.79 337.56 2351.19 38.41 2011-06-11 08:41:41.000 162 33361.80 337.56 2351.13 38.42 2011-06-11 08:41:42.000 162 33361.71 337.53 2351.12 38.42 2011-06-11 08:41:43.000 162 33361.89 337.53 2351.15 38.42 2011-06-11 08:41:44.000 162 33362.00 337.54 2351.15 38.41 2011-06-11 08:41:45.000 162 33361.89 337.56 2351.06 38.42 2011-06-11 08:41:46.000 162 33361.89 337.58 2351.02 38.41 2011-06-11 08:41:47.000 162 33361.90 337.56 2351.01 38.42 2011-06-11 08:41:48.000 162 33362.01 337.56 2351.04 38.42 2011-06-11 08:41:49.000 162 33362.07 337.54 2351.06 38.41 2011-06-11 08:41:50.000 162 33362.02 337.56 2351.03 38.41 2011-06-11 08:41:51.000 162 33361.91 337.57 2351.01 38.41 2011-06-11 08:41:52.000 162 33362.15 337.57 2350.93 38.41 2011-06-11 08:41:53.000 162 33362.09 337.56 2350.94 38.41 2011-06-11 08:41:54.000 162 33362.13 337.56 2351.07 38.41 2011-06-11 08:41:55.000 162 33362.20 337.51 2350.98 38.42 2011-06-11 08:41:56.000 162 33362.24 337.57 2350.88 38.41 2011-06-11 08:41:57.000 162 33362.21 337.53 2350.97 38.42 2011-06-11 08:41:58.000 162 33362.36 337.51 2350.85 38.41 2011-06-11 08:41:59.000 162 33362.27 337.52 2350.88 38.42 2011-06-11 08:42:00.000 162 33362.29 337.49 2350.89 38.41 2011-06-11 08:42:01.000 162 33362.34 337.53 2350.91 38.41 2011-06-11 08:42:02.000 162 33362.47 337.50 2350.83 38.42 2011-06-11 08:42:03.000 162 33362.42 337.50 2350.82 38.42 2011-06-11 08:42:04.000 162 33362.51 337.51 2350.78 38.42 2011-06-11 08:42:05.000 162 33362.55 337.48 2350.81 38.42 2011-06-11 08:42:06.000 162 33362.48 337.42 2350.74 38.42 2011-06-11 08:42:07.000 162 33362.50 337.51 2350.75 38.42 2011-06-11 08:42:08.000 162 33362.57 337.48 2350.76 38.41 2011-06-11 08:42:09.000 162 33362.55 337.51 2350.77 38.41 2011-06-11 08:42:10.000 162 33362.61 337.46 2350.76 38.42 2011-06-11 08:42:11.000 162 33362.66 337.49 2350.71 38.41 2011-06-11 08:42:12.000 162 33362.63 337.50 2350.74 38.42 2011-06-11 08:42:13.000 162 33362.64 337.47 2350.66 38.41 2011-06-11 08:42:14.000 162 33362.75 337.48 2350.67 38.41 2011-06-11 08:42:15.000 162 33362.81 337.46 2350.68 38.42 2011-06-11 08:42:16.000 162 33362.81 337.52 2350.69 38.42 2011-06-11 08:42:17.000 162 33362.83 337.49 2350.72 38.41 2011-06-11 08:42:18.000 162 33362.82 337.47 2350.71 38.42 2011-06-11 08:42:19.000 162 33362.86 337.50 2350.60 38.42 2011-06-11 08:42:20.000 162 33362.89 337.51 2350.71 38.42 2011-06-11 08:42:21.000 162 33362.91 337.49 2350.73 38.42 2011-06-11 08:42:22.000 162 33362.95 337.52 2350.70 38.41 2011-06-11 08:42:23.000 162 33362.99 337.50 2350.61 38.42 2011-06-11 08:42:24.000 162 33362.95 337.48 2350.62 38.41 2011-06-11 08:42:25.000 162 33363.01 337.47 2350.62 38.41 2011-06-11 08:42:26.000 162 33363.13 337.51 2350.58 38.42 2011-06-11 08:42:27.000 162 33363.08 337.49 2350.66 38.41 2011-06-11 08:42:28.000 162 33363.18 337.46 2350.56 38.41 2011-06-11 08:42:29.000 162 33363.20 337.44 2350.52 38.41 2011-06-11 08:42:30.000 162 33363.26 337.44 2350.54 38.41 2011-06-11 08:42:31.000 162 33363.23 337.47 2350.51 38.42 2011-06-11 08:42:32.000 162 33363.30 337.48 2350.48 38.42 2011-06-11 08:42:33.000 162 33363.33 337.45 2350.49 38.41 2011-06-11 08:42:34.000 162 33363.20 337.49 2350.55 38.41 2011-06-11 08:42:35.000 162 33363.49 337.46 2350.47 38.41 2011-06-11 08:42:36.000 162 33363.39 337.45 2350.50 38.41 2011-06-11 08:42:37.000 162 33363.41 337.49 2350.51 38.41 2011-06-11 08:42:38.000 162 33363.50 337.43 2350.49 38.41 2011-06-11 08:42:39.000 162 33363.43 337.47 2350.49 38.41 2011-06-11 08:42:40.000 162 33363.50 337.43 2350.43 38.42 2011-06-11 08:42:41.000 162 33363.64 337.38 2350.49 38.41 2011-06-11 08:42:42.000 162 33363.69 337.41 2350.41 38.41 2011-06-11 08:42:43.000 162 33363.68 337.43 2350.43 38.41 2011-06-11 08:42:44.000 162 33363.78 337.40 2350.41 38.41 2011-06-11 08:42:45.000 162 33363.76 337.42 2350.43 38.41 2011-06-11 08:42:46.000 162 33363.79 337.41 2350.33 38.42 2011-06-11 08:42:47.000 162 33363.99 337.41 2350.28 38.41 2011-06-11 08:42:48.000 162 33363.98 337.43 2350.26 38.41 2011-06-11 08:42:49.000 162 33363.99 337.41 2350.20 38.42 2011-06-11 08:42:50.000 162 33363.98 337.42 2350.32 38.41 2011-06-11 08:42:51.000 162 33364.00 337.43 2350.27 38.42 2011-06-11 08:42:52.000 162 33364.01 337.42 2350.24 38.41 2011-06-11 08:42:53.000 162 33364.10 337.41 2350.21 38.42 2011-06-11 08:42:54.000 162 33364.12 337.39 2350.19 38.41 2011-06-11 08:42:55.000 162 33364.15 337.41 2350.15 38.42 2011-06-11 08:42:56.000 162 33364.16 337.39 2350.12 38.41 2011-06-11 08:42:57.000 162 33364.24 337.41 2350.10 38.41 2011-06-11 08:42:58.000 162 33364.29 337.43 2350.09 38.41 2011-06-11 08:42:59.000 162 33364.37 337.42 2350.20 38.41 2011-06-11 08:43:00.000 162 33364.34 337.40 2350.12 38.41 2011-06-11 08:43:01.000 162 33364.40 337.38 2350.08 38.41 2011-06-11 08:43:02.000 162 33364.44 337.36 2350.09 38.41 2011-06-11 08:43:03.000 162 33364.46 337.40 2350.04 38.41 2011-06-11 08:43:04.000 162 33364.52 337.40 2350.08 38.41 2011-06-11 08:43:05.000 162 33364.54 337.42 2350.03 38.41 2011-06-11 08:43:06.000 162 33364.53 337.38 2350.05 38.41 2011-06-11 08:43:07.000 162 33364.59 337.39 2349.99 38.41 2011-06-11 08:43:08.000 162 33364.69 337.42 2349.91 38.41 2011-06-11 08:43:09.000 162 33364.67 337.32 2349.91 38.41 2011-06-11 08:43:10.000 162 33364.65 337.35 2349.99 38.41 2011-06-11 08:43:11.000 162 33364.78 337.38 2349.96 38.41 2011-06-11 08:43:12.000 162 33364.72 337.38 2349.90 38.41 2011-06-11 08:43:13.000 162 33364.79 337.39 2349.86 38.41 2011-06-11 08:43:14.000 162 33364.90 337.34 2349.79 38.41 2011-06-11 08:43:15.000 162 33364.87 337.36 2349.89 38.41 2011-06-11 08:43:16.000 162 33364.91 337.31 2349.91 38.41 2011-06-11 08:43:17.000 162 33364.94 337.32 2349.77 38.42 2011-06-11 08:43:18.000 162 33364.90 337.34 2349.82 38.41 2011-06-11 08:43:19.000 162 33364.99 337.31 2349.80 38.41 2011-06-11 08:43:20.000 162 33365.01 337.29 2349.73 38.41 2011-06-11 08:43:21.000 162 33365.07 337.32 2349.71 38.41 2011-06-11 08:43:22.000 162 33365.01 337.33 2349.72 38.41 2011-06-11 08:43:23.000 162 33365.15 337.30 2349.67 38.41 2011-06-11 08:43:24.000 162 33365.18 337.29 2349.61 38.41 2011-06-11 08:43:25.000 162 33365.28 337.29 2349.72 38.41 2011-06-11 08:43:26.000 162 33365.23 337.33 2349.61 38.41 2011-06-11 08:43:27.000 162 33365.28 337.32 2349.56 38.41 2011-06-11 08:43:28.000 162 33365.27 337.32 2349.62 38.41 2011-06-11 08:43:29.000 162 33365.32 337.36 2349.62 38.41 2011-06-11 08:43:30.000 162 33365.34 337.31 2349.63 38.41 2011-06-11 08:43:31.000 162 33365.41 337.30 2349.59 38.41 2011-06-11 08:43:32.000 162 33365.39 337.30 2349.59 38.41 2011-06-11 08:43:33.000 162 33365.42 337.31 2349.55 38.41 2011-06-11 08:43:34.000 162 33365.43 337.31 2349.57 38.41 2011-06-11 08:43:35.000 162 33365.56 337.25 2349.54 38.41 2011-06-11 08:43:36.000 162 33365.49 337.30 2349.54 38.41 2011-06-11 08:43:37.000 162 33365.54 337.33 2349.45 38.41 2011-06-11 08:43:38.000 162 33365.63 337.29 2349.47 38.41 2011-06-11 08:43:39.000 162 33365.54 337.29 2349.46 38.41 2011-06-11 08:43:40.000 162 33365.64 337.32 2349.46 38.41 2011-06-11 08:43:41.000 162 33365.53 337.27 2349.50 38.41 2011-06-11 08:43:42.000 162 33365.60 337.26 2349.44 38.41 2011-06-11 08:43:43.000 162 33365.64 337.26 2349.46 38.41 2011-06-11 08:43:44.000 162 33365.69 337.27 2349.43 38.41 2011-06-11 08:43:45.000 162 33365.70 337.28 2349.36 38.41 2011-06-11 08:43:46.000 162 33365.71 337.30 2349.38 38.41 2011-06-11 08:43:47.000 162 33365.74 337.26 2349.35 38.41 2011-06-11 08:43:48.000 162 33365.68 337.28 2349.37 38.41 2011-06-11 08:43:49.000 162 33365.77 337.29 2349.38 38.41 2011-06-11 08:43:50.000 162 33365.74 337.31 2349.36 38.41 2011-06-11 08:43:51.000 162 33365.77 337.29 2349.28 38.41 2011-06-11 08:43:52.000 162 33365.73 337.28 2349.30 38.41 2011-06-11 08:43:53.000 162 33365.83 337.25 2349.24 38.41 2011-06-11 08:43:54.000 162 33365.79 337.26 2349.30 38.41 2011-06-11 08:43:55.000 162 33365.78 337.28 2349.32 38.41 2011-06-11 08:43:56.000 162 33365.77 337.30 2349.32 38.41 2011-06-11 08:43:57.000 162 33365.77 337.28 2349.30 38.41 2011-06-11 08:43:58.000 162 33365.82 337.24 2349.37 38.41 2011-06-11 08:43:59.000 162 33365.77 337.32 2349.27 38.41 2011-06-11 08:44:00.000 162 33365.85 337.30 2349.26 38.41 2011-06-11 08:44:01.000 162 33365.78 337.24 2349.33 38.41 2011-06-11 08:44:02.000 162 33365.80 337.28 2349.29 38.41 2011-06-11 08:44:03.000 162 33365.92 337.34 2349.26 38.41 2011-06-11 08:44:04.000 162 33365.76 337.29 2349.26 38.41 2011-06-11 08:44:05.000 162 33365.92 337.25 2349.29 38.41 2011-06-11 08:44:06.000 162 33365.76 337.27 2349.27 38.41 2011-06-11 08:44:07.000 162 33365.79 337.29 2349.28 38.41 2011-06-11 08:44:08.000 162 33365.87 337.25 2349.28 38.41 2011-06-11 08:44:09.000 162 33365.91 337.25 2349.26 38.41 2011-06-11 08:44:10.000 162 33365.95 337.31 2349.31 38.41 2011-06-11 08:44:11.000 162 33365.99 337.27 2349.21 38.41 2011-06-11 08:44:12.000 162 33365.97 337.25 2349.18 38.41 2011-06-11 08:44:13.000 162 33365.84 337.27 2349.26 38.41 2011-06-11 08:44:14.000 162 33366.06 337.24 2349.32 38.41 2011-06-11 08:44:15.000 162 33365.97 337.25 2349.23 38.41 2011-06-11 08:44:16.000 162 33365.94 337.25 2349.24 38.41 2011-06-11 08:44:17.000 162 33365.99 337.24 2349.16 38.41 2011-06-11 08:44:18.000 162 33365.91 337.26 2349.15 38.41 2011-06-11 08:44:19.000 162 33365.96 337.29 2349.28 38.41 2011-06-11 08:44:20.000 162 33365.99 337.24 2349.20 38.41 2011-06-11 08:44:21.000 162 33366.00 337.29 2349.24 38.41 2011-06-11 08:44:22.000 162 33366.09 337.27 2349.24 38.41 2011-06-11 08:44:23.000 162 33366.05 337.29 2349.22 38.41 2011-06-11 08:44:24.000 162 33365.97 337.31 2349.20 38.41 2011-06-11 08:44:25.000 162 33366.08 337.31 2349.21 38.41 2011-06-11 08:44:26.000 162 33366.19 337.32 2349.21 38.41 2011-06-11 08:44:27.000 162 33366.03 337.28 2349.26 38.41 2011-06-11 08:44:28.000 162 33366.10 337.30 2349.27 38.41 2011-06-11 08:44:29.000 162 33366.08 337.31 2349.21 38.41 2011-06-11 08:44:30.000 162 33366.09 337.34 2349.19 38.41 2011-06-11 08:44:31.000 162 33366.15 337.32 2349.19 38.41 2011-06-11 08:44:32.000 162 33366.17 337.38 2349.12 38.41 2011-06-11 08:44:33.000 162 33366.18 337.38 2349.25 38.41 2011-06-11 08:44:34.000 162 33366.21 337.37 2349.19 38.41 2011-06-11 08:44:35.000 162 33366.39 337.37 2349.13 38.41 2011-06-11 08:44:36.000 162 33366.34 337.36 2349.13 38.41 2011-06-11 08:44:37.000 162 33366.44 337.36 2349.16 38.41 2011-06-11 08:44:38.000 162 33366.46 337.41 2349.15 38.41 2011-06-11 08:44:39.000 162 33366.57 337.38 2349.16 38.41 2011-06-11 08:44:40.000 162 33366.61 337.40 2349.13 38.41 2011-06-11 08:44:41.000 162 33366.65 337.41 2349.12 38.41 2011-06-11 08:44:42.000 162 33366.67 337.42 2349.08 38.41 2011-06-11 08:44:43.000 162 33366.73 337.38 2349.04 38.41 2011-06-11 08:44:44.000 162 33366.85 337.38 2349.07 38.41 2011-06-11 08:44:45.000 162 33366.79 337.40 2349.10 38.41 2011-06-11 08:44:46.000 162 33366.99 337.41 2349.03 38.41 2011-06-11 08:44:47.000 162 33367.15 337.36 2349.01 38.41 2011-06-11 08:44:48.000 162 33367.11 337.35 2348.99 38.41 2011-06-11 08:44:49.000 162 33367.20 337.36 2348.95 38.41 2011-06-11 08:44:50.000 162 33367.26 337.38 2348.91 38.41 2011-06-11 08:44:51.000 162 33367.25 337.37 2348.93 38.41 2011-06-11 08:44:52.000 162 33367.29 337.35 2348.91 38.41 2011-06-11 08:44:53.000 162 33367.47 337.32 2348.81 38.41 2011-06-11 08:44:54.000 162 33367.43 337.33 2348.74 38.41 2011-06-11 08:44:55.000 162 33367.48 337.38 2348.74 38.41 2011-06-11 08:44:56.000 162 33367.57 337.33 2348.74 38.41 2011-06-11 08:44:57.000 162 33367.55 337.37 2348.76 38.41 2011-06-11 08:44:58.000 162 33367.58 337.38 2348.60 38.41 2011-06-11 08:44:59.000 162 33367.67 337.36 2348.61 38.41 2011-06-11 08:45:00.000 162 33367.66 337.33 2348.64 38.41 2011-06-11 08:45:01.000 162 33367.63 337.33 2348.53 38.41 2011-06-11 08:45:02.000 162 33367.63 337.35 2348.60 38.41 2011-06-11 08:45:03.000 162 33367.64 337.36 2348.56 38.41 2011-06-11 08:45:04.000 162 33367.74 337.38 2348.53 38.41 2011-06-11 08:45:05.000 162 33367.64 337.36 2348.44 38.41 2011-06-11 08:45:06.000 162 33367.70 337.33 2348.45 38.41 2011-06-11 08:45:07.000 162 33367.71 337.38 2348.34 38.41 2011-06-11 08:45:08.000 162 33367.63 337.39 2348.34 38.41 2011-06-11 08:45:09.000 162 33367.72 337.36 2348.44 38.41 2011-06-11 08:45:10.000 162 33367.69 337.36 2348.35 38.41 2011-06-11 08:45:11.000 162 33367.72 337.38 2348.41 38.41 2011-06-11 08:45:12.000 162 33367.72 337.38 2348.37 38.41 2011-06-11 08:45:13.000 162 33367.57 337.40 2348.32 38.41 2011-06-11 08:45:14.000 162 33367.56 337.42 2348.30 38.41 2011-06-11 08:45:15.000 162 33367.52 337.45 2348.29 38.41 2011-06-11 08:45:16.000 162 33367.57 337.45 2348.31 38.41 2011-06-11 08:45:17.000 162 33367.54 337.49 2348.26 38.41 2011-06-11 08:45:18.000 162 33367.44 337.47 2348.25 38.41 2011-06-11 08:45:19.000 162 33367.50 337.51 2348.28 38.41 2011-06-11 08:45:20.000 162 33367.45 337.51 2348.27 38.41 2011-06-11 08:45:21.000 162 33367.48 337.52 2348.28 38.41 2011-06-11 08:45:22.000 162 33367.55 337.50 2348.26 38.41 2011-06-11 08:45:23.000 162 33367.51 337.53 2348.26 38.41 2011-06-11 08:45:24.000 162 33367.56 337.58 2348.17 38.41 2011-06-11 08:45:25.000 162 33367.57 337.58 2348.19 38.41 2011-06-11 08:45:26.000 162 33367.64 337.55 2348.14 38.41 2011-06-11 08:45:27.000 162 33367.57 337.55 2348.17 38.41 2011-06-11 08:45:28.000 162 33367.61 337.58 2348.17 38.41 2011-06-11 08:45:29.000 162 33367.57 337.61 2348.17 38.41 2011-06-11 08:45:30.000 162 33367.61 337.57 2348.07 38.41 2011-06-11 08:45:31.000 162 33367.61 337.58 2348.19 38.41 2011-06-11 08:45:32.000 162 33367.73 337.54 2348.19 38.41 2011-06-11 08:45:33.000 162 33367.56 337.56 2348.12 38.41 2011-06-11 08:45:34.000 162 33367.62 337.53 2348.14 38.41 2011-06-11 08:45:35.000 162 33367.65 337.55 2348.03 38.41 2011-06-11 08:45:36.000 162 33367.64 337.52 2348.03 38.41 2011-06-11 08:45:37.000 162 33367.70 337.51 2348.10 38.41 2011-06-11 08:45:38.000 162 33367.59 337.53 2348.09 38.41 2011-06-11 08:45:39.000 162 33367.46 337.57 2348.13 38.41 2011-06-11 08:45:40.000 162 33367.61 337.51 2348.00 38.41 2011-06-11 08:45:41.000 162 33367.50 337.54 2348.04 38.41 2011-06-11 08:45:42.000 162 33367.54 337.55 2348.00 38.41 2011-06-11 08:45:43.000 162 33367.38 337.55 2347.88 38.41 2011-06-11 08:45:44.000 162 33367.29 337.54 2347.95 38.41 2011-06-11 08:45:45.000 162 33367.20 337.54 2347.89 38.41 2011-06-11 08:45:46.000 162 33367.21 337.57 2347.95 38.41 2011-06-11 08:45:47.000 162 33367.07 337.57 2347.85 38.41 2011-06-11 08:45:48.000 162 33367.05 337.60 2347.92 38.41 2011-06-11 08:45:49.000 162 33366.91 337.56 2347.92 38.41 2011-06-11 08:45:50.000 162 33366.73 337.62 2348.00 38.41 2011-06-11 08:45:51.000 162 33366.75 337.63 2348.02 38.41 2011-06-11 08:45:52.000 162 33366.55 337.62 2348.01 38.41 2011-06-11 08:45:53.000 162 33366.54 337.58 2347.97 38.41 2011-06-11 08:45:54.000 162 33366.34 337.59 2347.96 38.41 2011-06-11 08:45:55.000 162 33366.25 337.64 2348.03 38.41 2011-06-11 08:45:56.000 162 33366.13 337.63 2348.14 38.41 2011-06-11 08:45:57.000 162 33366.07 337.66 2347.99 38.41 2011-06-11 08:45:58.000 162 33365.74 337.67 2348.10 38.41 2011-06-11 08:45:59.000 162 33365.71 337.70 2348.10 38.41 2011-06-11 08:46:00.000 162 33365.61 337.66 2348.11 38.41 2011-06-11 08:46:01.000 162 33365.45 337.63 2348.19 38.41 2011-06-11 08:46:02.000 162 33365.21 337.69 2348.17 38.41 2011-06-11 08:46:03.000 162 33365.19 337.65 2348.19 38.41 2011-06-11 08:46:04.000 162 33364.97 337.65 2348.36 38.41 2011-06-11 08:46:05.000 162 33364.77 337.60 2348.35 38.41 2011-06-11 08:46:06.000 162 33364.78 337.60 2348.34 38.41 2011-06-11 08:46:07.000 162 33364.60 337.61 2348.39 38.41 2011-06-11 08:46:08.000 162 33364.41 337.66 2348.45 38.41 2011-06-11 08:46:09.000 162 33364.41 337.59 2348.53 38.41 2011-06-11 08:46:10.000 162 33364.25 337.61 2348.49 38.41 2011-06-11 08:46:11.000 162 33364.03 337.62 2348.62 38.41 2011-06-11 08:46:12.000 162 33363.92 337.60 2348.65 38.41 2011-06-11 08:46:13.000 162 33363.76 337.56 2348.75 38.41 2011-06-11 08:46:14.000 162 33363.60 337.62 2348.75 38.41 2011-06-11 08:46:15.000 162 33363.53 337.62 2348.74 38.41 2011-06-11 08:46:16.000 162 33363.41 337.62 2348.90 38.41 2011-06-11 08:46:17.000 162 33363.31 337.60 2348.90 38.41 2011-06-11 08:46:18.000 162 33363.16 337.60 2348.95 38.41 2011-06-11 08:46:19.000 162 33363.06 337.62 2349.08 38.41 2011-06-11 08:46:20.000 162 33362.94 337.59 2349.13 38.41 2011-06-11 08:46:21.000 162 33362.75 337.67 2349.18 38.41 2011-06-11 08:46:22.000 162 33362.62 337.56 2349.23 38.41 2011-06-11 08:46:23.000 162 33362.45 337.59 2349.34 38.41 2011-06-11 08:46:24.000 162 33362.42 337.58 2349.25 38.41 2011-06-11 08:46:25.000 162 33362.27 337.58 2349.38 38.41 2011-06-11 08:46:26.000 162 33362.15 337.59 2349.43 38.41 2011-06-11 08:46:27.000 162 33362.01 337.58 2349.49 38.41 2011-06-11 08:46:28.000 162 33361.94 337.58 2349.62 38.41 2011-06-11 08:46:29.000 162 33361.87 337.55 2349.65 38.41 2011-06-11 08:46:30.000 162 33361.75 337.51 2349.65 38.41 2011-06-11 08:46:31.000 162 33361.61 337.57 2349.77 38.41 2011-06-11 08:46:32.000 162 33361.44 337.52 2349.78 38.41 2011-06-11 08:46:33.000 162 33361.39 337.58 2349.92 38.41 2011-06-11 08:46:34.000 162 33361.19 337.55 2349.95 38.41 2011-06-11 08:46:35.000 162 33361.06 337.53 2349.95 38.41 2011-06-11 08:46:36.000 162 33361.03 337.51 2349.96 38.41 2011-06-11 08:46:37.000 162 33360.94 337.50 2349.99 38.41 2011-06-11 08:46:38.000 162 33360.69 337.53 2350.09 38.41 2011-06-11 08:46:39.000 162 33360.71 337.52 2350.15 38.41 2011-06-11 08:46:40.000 162 33360.47 337.49 2350.22 38.41 2011-06-11 08:46:41.000 162 33360.28 337.40 2350.31 38.41 2011-06-11 08:46:42.000 162 33360.35 337.45 2350.34 38.41 2011-06-11 08:46:43.000 162 33360.21 337.43 2350.38 38.41 2011-06-11 08:46:44.000 162 33360.11 337.45 2350.52 38.41 2011-06-11 08:46:45.000 162 33360.11 337.43 2350.47 38.41 2011-06-11 08:46:46.000 162 33359.90 337.42 2350.55 38.41 2011-06-11 08:46:47.000 162 33359.88 337.43 2350.56 38.41 2011-06-11 08:46:48.000 162 33359.72 337.40 2350.62 38.41 2011-06-11 08:46:49.000 162 33359.62 337.36 2350.70 38.41 2011-06-11 08:46:50.000 162 33359.59 337.38 2350.76 38.41 2011-06-11 08:46:51.000 162 33359.48 337.35 2350.68 38.41 2011-06-11 08:46:52.000 162 33359.39 337.35 2350.89 38.41 2011-06-11 08:46:53.000 162 33359.36 337.38 2350.82 38.41 2011-06-11 08:46:54.000 162 33359.32 337.33 2350.93 38.41 2011-06-11 08:46:55.000 162 33359.23 337.32 2350.92 38.41 2011-06-11 08:46:56.000 162 33359.04 337.29 2350.96 38.41 2011-06-11 08:46:57.000 162 33359.01 337.28 2350.99 38.41 2011-06-11 08:46:58.000 162 33358.94 337.24 2351.07 38.41 2011-06-11 08:46:59.000 162 33358.85 337.27 2351.07 38.41 2011-06-11 08:47:00.000 162 33358.86 337.29 2351.11 38.41 2011-06-11 08:47:01.000 162 33358.73 337.26 2351.13 38.41 2011-06-11 08:47:02.000 162 33358.65 337.25 2351.20 38.41 2011-06-11 08:47:03.000 162 33358.57 337.22 2351.25 38.41 2011-06-11 08:47:04.000 162 33358.53 337.18 2351.25 38.41 2011-06-11 08:47:05.000 162 33358.42 337.14 2351.28 38.41 2011-06-11 08:47:06.000 162 33358.39 337.15 2351.28 38.41 2011-06-11 08:47:07.000 162 33358.25 337.15 2351.35 38.41 2011-06-11 08:47:08.000 162 33358.24 337.18 2351.46 38.41 2011-06-11 08:47:09.000 162 33358.19 337.13 2351.36 38.41 2011-06-11 08:47:10.000 162 33358.22 337.11 2351.48 38.41 2011-06-11 08:47:11.000 162 33358.04 337.10 2351.51 38.41 2011-06-11 08:47:12.000 162 33358.06 337.11 2351.52 38.41 2011-06-11 08:47:13.000 162 33357.92 337.14 2351.51 38.41 2011-06-11 08:47:14.000 162 33357.86 337.09 2351.52 38.41 2011-06-11 08:47:15.000 162 33357.90 337.10 2351.66 38.41 2011-06-11 08:47:16.000 162 33357.76 337.07 2351.66 38.41 2011-06-11 08:47:17.000 162 33357.75 337.09 2351.66 38.41 2011-06-11 08:47:18.000 162 33357.67 337.04 2351.63 38.41 2011-06-11 08:47:19.000 162 33357.69 337.02 2351.80 38.41 2011-06-11 08:47:20.000 162 33357.59 336.98 2351.77 38.41 2011-06-11 08:47:21.000 162 33357.57 336.98 2351.70 38.41 2011-06-11 08:47:22.000 162 33357.51 336.98 2351.83 38.41 2011-06-11 08:47:23.000 162 33357.38 336.98 2351.77 38.41 2011-06-11 08:47:24.000 162 33357.32 336.93 2351.81 38.41 2011-06-11 08:47:25.000 162 33357.27 336.95 2351.92 38.41 2011-06-11 08:47:26.000 162 33357.21 336.95 2351.97 38.41 2011-06-11 08:47:27.000 162 33357.20 336.91 2351.91 38.41 2011-06-11 08:47:28.000 162 33357.18 336.91 2351.88 38.41 2011-06-11 08:47:29.000 162 33357.04 336.89 2352.02 38.41 2011-06-11 08:47:30.000 162 33357.04 336.87 2351.98 38.41 2011-06-11 08:47:31.000 162 33356.91 336.82 2351.99 38.41 2011-06-11 08:47:32.000 162 33356.86 336.81 2351.99 38.41 2011-06-11 08:47:33.000 162 33356.90 336.82 2351.94 38.41 2011-06-11 08:47:34.000 162 33356.67 336.84 2351.99 38.41 2011-06-11 08:47:35.000 162 33356.68 336.83 2352.00 38.41 2011-06-11 08:47:36.000 162 33356.60 336.82 2352.07 38.41 2011-06-11 08:47:37.000 162 33356.51 336.78 2352.19 38.41 2011-06-11 08:47:38.000 162 33356.37 336.80 2352.11 38.41 2011-06-11 08:47:39.000 162 33356.40 336.73 2352.21 38.41 2011-06-11 08:47:40.000 162 33356.24 336.73 2352.21 38.41 2011-06-11 08:47:41.000 162 33356.19 336.71 2352.24 38.41 2011-06-11 08:47:42.000 162 33356.08 336.71 2352.27 38.41 2011-06-11 08:47:43.000 162 33356.03 336.72 2352.37 38.41 2011-06-11 08:47:44.000 162 33355.96 336.72 2352.38 38.41 2011-06-11 08:47:45.000 162 33355.90 336.72 2352.44 38.41 2011-06-11 08:47:46.000 162 33355.99 336.64 2352.35 38.41 2011-06-11 08:47:47.000 162 33355.81 336.66 2352.47 38.41 2011-06-11 08:47:48.000 162 33355.68 336.66 2352.48 38.41 2011-06-11 08:47:49.000 162 33355.61 336.64 2352.53 38.41 2011-06-11 08:47:50.000 162 33355.53 336.69 2352.60 38.41 2011-06-11 08:47:51.000 162 33355.56 336.69 2352.57 38.41 2011-06-11 08:47:52.000 162 33355.44 336.64 2352.55 38.41 2011-06-11 08:47:53.000 162 33355.35 336.62 2352.52 38.41 2011-06-11 08:47:54.000 162 33355.29 336.60 2352.61 38.41 2011-06-11 08:47:55.000 162 33355.16 336.66 2352.71 38.41 2011-06-11 08:47:56.000 162 33355.13 336.63 2352.76 38.41 2011-06-11 08:47:57.000 162 33355.03 336.63 2352.80 38.41 2011-06-11 08:47:58.000 162 33354.96 336.59 2352.84 38.41 2011-06-11 08:47:59.000 162 33355.00 336.59 2352.82 38.41 2011-06-11 08:48:00.000 162 33354.79 336.58 2352.88 38.41 2011-06-11 08:48:01.000 162 33354.78 336.64 2352.92 38.41 2011-06-11 08:48:02.000 162 33354.57 336.63 2353.01 38.41 2011-06-11 08:48:03.000 162 33354.61 336.68 2353.01 38.41 2011-06-11 08:48:04.000 162 33354.61 336.55 2353.08 38.41 2011-06-11 08:48:05.000 162 33354.43 336.60 2353.03 38.41 2011-06-11 08:48:06.000 162 33354.48 336.59 2353.02 38.41 2011-06-11 08:48:07.000 162 33354.29 336.60 2353.07 38.41 2011-06-11 08:48:08.000 162 33354.22 336.59 2353.28 38.41 2011-06-11 08:48:09.000 162 33354.09 336.56 2353.16 38.41 2011-06-11 08:48:10.000 162 33354.04 336.63 2353.19 38.41 2011-06-11 08:48:11.000 162 33353.90 336.58 2353.25 38.41 2011-06-11 08:48:12.000 162 33353.98 336.56 2353.25 38.41 2011-06-11 08:48:13.000 162 33353.79 336.55 2353.36 38.41 2011-06-11 08:48:14.000 162 33353.76 336.54 2353.29 38.41 2011-06-11 08:48:15.000 162 33353.77 336.56 2353.39 38.41 2011-06-11 08:48:16.000 162 33353.50 336.55 2353.38 38.41 2011-06-11 08:48:17.000 162 33353.48 336.55 2353.43 38.41 2011-06-11 08:48:18.000 162 33353.40 336.52 2353.44 38.41 2011-06-11 08:48:19.000 162 33353.36 336.54 2353.59 38.41 2011-06-11 08:48:20.000 162 33353.19 336.56 2353.63 38.41 2011-06-11 08:48:21.000 162 33353.28 336.55 2353.55 38.41 2011-06-11 08:48:22.000 162 33353.08 336.55 2353.62 38.41 2011-06-11 08:48:23.000 162 33352.96 336.53 2353.68 38.41 2011-06-11 08:48:24.000 162 33352.98 336.56 2353.70 38.41 2011-06-11 08:48:25.000 162 33352.97 336.52 2353.76 38.41 2011-06-11 08:48:26.000 162 33352.83 336.50 2353.82 38.41 2011-06-11 08:48:27.000 162 33352.74 336.48 2353.78 38.41 2011-06-11 08:48:28.000 162 33352.63 336.50 2353.82 38.41 2011-06-11 08:48:29.000 162 33352.67 336.51 2353.90 38.41 2011-06-11 08:48:30.000 162 33352.65 336.50 2353.93 38.41 2011-06-11 08:48:31.000 162 33352.57 336.52 2353.95 38.41 2011-06-11 08:48:32.000 162 33352.49 336.51 2353.99 38.41 2011-06-11 08:48:33.000 162 33352.39 336.48 2353.99 38.41 2011-06-11 08:48:34.000 162 33352.40 336.51 2354.11 38.41 2011-06-11 08:48:35.000 162 33352.33 336.49 2354.03 38.41 2011-06-11 08:48:36.000 162 33352.26 336.49 2354.14 38.41 2011-06-11 08:48:37.000 162 33352.17 336.47 2354.17 38.41 2011-06-11 08:48:38.000 162 33352.16 336.46 2354.22 38.41 2011-06-11 08:48:39.000 162 33352.01 336.48 2354.24 38.41 2011-06-11 08:48:40.000 162 33352.05 336.47 2354.23 38.41 2011-06-11 08:48:41.000 162 33351.93 336.46 2354.28 38.41 2011-06-11 08:48:42.000 162 33351.92 336.44 2354.29 38.41 2011-06-11 08:48:43.000 162 33351.80 336.50 2354.28 38.41 2011-06-11 08:48:44.000 162 33351.71 336.44 2354.36 38.41 2011-06-11 08:48:45.000 162 33351.68 336.45 2354.41 38.41 2011-06-11 08:48:46.000 162 33351.64 336.47 2354.44 38.41 2011-06-11 08:48:47.000 162 33351.75 336.44 2354.52 38.41 2011-06-11 08:48:48.000 162 33351.59 336.43 2354.53 38.41 2011-06-11 08:48:49.000 162 33351.62 336.48 2354.59 38.41 2011-06-11 08:48:50.000 162 33351.63 336.44 2354.50 38.41 2011-06-11 08:48:51.000 162 33351.50 336.46 2354.66 38.41 2011-06-11 08:48:52.000 162 33351.53 336.48 2354.65 38.41 2011-06-11 08:48:53.000 162 33351.45 336.46 2354.55 38.41 2011-06-11 08:48:54.000 162 33351.39 336.44 2354.59 38.41 2011-06-11 08:48:55.000 162 33351.37 336.44 2354.71 38.41 2011-06-11 08:48:56.000 162 33351.40 336.49 2354.70 38.41 2011-06-11 08:48:57.000 162 33351.31 336.44 2354.71 38.41 2011-06-11 08:48:58.000 162 33351.21 336.45 2354.75 38.41 2011-06-11 08:48:59.000 162 33351.22 336.48 2354.80 38.41 2011-06-11 08:49:00.000 162 33351.22 336.48 2354.81 38.41 2011-06-11 08:49:01.000 162 33351.12 336.47 2354.84 38.41 2011-06-11 08:49:02.000 162 33351.11 336.45 2354.86 38.41 2011-06-11 08:49:03.000 162 33351.07 336.46 2354.81 38.41 2011-06-11 08:49:04.000 162 33351.09 336.44 2354.86 38.41 2011-06-11 08:49:05.000 162 33351.09 336.41 2354.93 38.41 2011-06-11 08:49:06.000 162 33351.00 336.42 2354.89 38.41 2011-06-11 08:49:07.000 162 33351.02 336.44 2354.99 38.41 2011-06-11 08:49:08.000 162 33351.02 336.42 2355.02 38.41 2011-06-11 08:49:09.000 162 33350.94 336.43 2355.09 38.41 2011-06-11 08:49:10.000 162 33350.97 336.45 2355.02 38.41 2011-06-11 08:49:11.000 162 33350.87 336.43 2355.09 38.41 2011-06-11 08:49:12.000 162 33350.84 336.42 2355.04 38.41 2011-06-11 08:49:13.000 162 33350.75 336.50 2355.10 38.41 2011-06-11 08:49:14.000 162 33350.74 336.41 2355.09 38.41 2011-06-11 08:49:15.000 162 33350.69 336.42 2355.09 38.41 2011-06-11 08:49:16.000 162 33350.84 336.41 2355.03 38.41 2011-06-11 08:49:17.000 162 33350.70 336.42 2355.22 38.41 2011-06-11 08:49:18.000 162 33350.63 336.41 2355.09 38.41 2011-06-11 08:49:19.000 162 33350.59 336.42 2355.11 38.41 2011-06-11 08:49:20.000 162 33350.69 336.42 2355.21 38.41 2011-06-11 08:49:21.000 162 33350.54 336.44 2355.21 38.41 2011-06-11 08:49:22.000 162 33350.56 336.45 2355.10 38.41 2011-06-11 08:49:23.000 162 33350.47 336.40 2355.14 38.41 2011-06-11 08:49:24.000 162 33350.49 336.42 2355.20 38.41 2011-06-11 08:49:25.000 162 33350.49 336.42 2355.28 38.41 2011-06-11 08:49:26.000 162 33350.45 336.43 2355.26 38.41 2011-06-11 08:49:27.000 162 33350.51 336.38 2355.28 38.41 2011-06-11 08:49:28.000 162 33350.45 336.38 2355.26 38.41 2011-06-11 08:49:29.000 162 33350.46 336.43 2355.28 38.41 2011-06-11 08:49:30.000 162 33350.38 336.44 2355.25 38.41 2011-06-11 08:49:31.000 162 33350.33 336.40 2355.32 38.41 2011-06-11 08:49:32.000 162 33350.24 336.38 2355.31 38.41 2011-06-11 08:49:33.000 162 33350.35 336.42 2355.28 38.41 2011-06-11 08:49:34.000 162 33350.21 336.42 2355.23 38.41 2011-06-11 08:49:35.000 162 33350.22 336.42 2355.36 38.41 2011-06-11 08:49:36.000 162 33350.14 336.40 2355.33 38.41 2011-06-11 08:49:37.000 162 33350.21 336.38 2355.39 38.41 2011-06-11 08:49:38.000 162 33350.10 336.42 2355.39 38.41 2011-06-11 08:49:39.000 162 33350.21 336.43 2355.36 38.41 2011-06-11 08:49:40.000 162 33349.98 336.44 2355.40 38.41 2011-06-11 08:49:41.000 162 33350.09 336.37 2355.34 38.41 2011-06-11 08:49:42.000 162 33350.02 336.36 2355.37 38.41 2011-06-11 08:49:43.000 162 33350.01 336.42 2355.46 38.41 2011-06-11 08:49:44.000 162 33349.89 336.43 2355.47 38.41 2011-06-11 08:49:45.000 162 33349.94 336.40 2355.45 38.41 2011-06-11 08:49:46.000 162 33349.97 336.40 2355.52 38.41 2011-06-11 08:49:47.000 162 33349.80 336.41 2355.44 38.41 2011-06-11 08:49:48.000 162 33349.87 336.45 2355.44 38.41 2011-06-11 08:49:49.000 162 33349.87 336.41 2355.43 38.41 2011-06-11 08:49:50.000 162 33349.89 336.39 2355.50 38.41 2011-06-11 08:49:51.000 162 33349.83 336.38 2355.54 38.41 2011-06-11 08:49:52.000 162 33349.75 336.37 2355.42 38.41 2011-06-11 08:49:53.000 162 33349.78 336.37 2355.52 38.41 2011-06-11 08:49:54.000 162 33349.76 336.35 2355.58 38.41 2011-06-11 08:49:55.000 162 33349.70 336.39 2355.57 38.41 2011-06-11 08:49:56.000 162 33349.66 336.38 2355.62 38.41 2011-06-11 08:49:57.000 162 33349.63 336.39 2355.50 38.41 2011-06-11 08:49:58.000 162 33349.57 336.40 2355.63 38.41 2011-06-11 08:49:59.000 162 33349.58 336.40 2355.54 38.41 2011-06-11 08:50:00.000 162 33349.53 336.39 2355.58 38.41 2011-06-11 08:50:01.000 162 33349.52 336.37 2355.68 38.41 2011-06-11 08:50:02.000 162 33349.40 336.44 2355.58 38.41 2011-06-11 08:50:03.000 162 33349.40 336.37 2355.60 38.41 2011-06-11 08:50:04.000 162 33349.49 336.37 2355.64 38.41 2011-06-11 08:50:05.000 162 33349.55 336.35 2355.65 38.41 2011-06-11 08:50:06.000 162 33349.47 336.33 2355.63 38.41 2011-06-11 08:50:07.000 162 33349.43 336.39 2355.68 38.41 2011-06-11 08:50:08.000 162 33349.35 336.44 2355.76 38.41 2011-06-11 08:50:09.000 162 33349.30 336.41 2355.70 38.41 2011-06-11 08:50:10.000 162 33349.39 336.40 2355.69 38.41 2011-06-11 08:50:11.000 162 33349.26 336.40 2355.68 38.41 2011-06-11 08:50:12.000 162 33349.29 336.38 2355.72 38.41 2011-06-11 08:50:13.000 162 33349.25 336.40 2355.74 38.41 2011-06-11 08:50:14.000 162 33349.26 336.46 2355.80 38.41 2011-06-11 08:50:15.000 162 33349.15 336.44 2355.80 38.41 2011-06-11 08:50:16.000 162 33349.23 336.40 2355.71 38.41 2011-06-11 08:50:17.000 162 33349.12 336.47 2355.77 38.41 2011-06-11 08:50:18.000 162 33349.14 336.41 2355.71 38.41 2011-06-11 08:50:19.000 162 33349.12 336.40 2355.74 38.41 2011-06-11 08:50:20.000 162 33349.08 336.42 2355.78 38.41 2011-06-11 08:50:21.000 162 33349.03 336.37 2355.77 38.41 2011-06-11 08:50:22.000 162 33349.19 336.43 2355.88 38.41 2011-06-11 08:50:23.000 162 33349.00 336.38 2355.79 38.41 2011-06-11 08:50:24.000 162 33348.95 336.36 2355.77 38.41 2011-06-11 08:50:25.000 162 33349.07 336.38 2355.80 38.41 2011-06-11 08:50:26.000 162 33349.01 336.41 2355.82 38.41 2011-06-11 08:50:27.000 162 33348.95 336.43 2355.89 38.41 2011-06-11 08:50:28.000 162 33349.00 336.37 2355.86 38.41 2011-06-11 08:50:29.000 162 33348.92 336.39 2355.86 38.41 2011-06-11 08:50:30.000 162 33348.88 336.37 2355.89 38.41 2011-06-11 08:50:31.000 162 33349.00 336.41 2355.86 38.41 2011-06-11 08:50:32.000 162 33348.98 336.37 2355.86 38.41 2011-06-11 08:50:33.000 162 33348.93 336.35 2355.83 38.41 2011-06-11 08:50:34.000 162 33348.88 336.37 2355.95 38.41 2011-06-11 08:50:35.000 162 33348.88 336.39 2355.88 38.41 2011-06-11 08:50:36.000 162 33348.82 336.36 2355.93 38.41 2011-06-11 08:50:37.000 162 33348.80 336.38 2355.97 38.41 2011-06-11 08:50:38.000 162 33348.87 336.39 2355.90 38.41 2011-06-11 08:50:39.000 162 33348.83 336.35 2355.88 38.41 2011-06-11 08:50:40.000 162 33348.88 336.37 2355.90 38.41 2011-06-11 08:50:41.000 162 33348.91 336.36 2355.91 38.41 2011-06-11 08:50:42.000 162 33348.73 336.33 2355.89 38.41 2011-06-11 08:50:43.000 162 33348.81 336.32 2355.92 38.41 2011-06-11 08:50:44.000 162 33348.79 336.35 2355.92 38.41 2011-06-11 08:50:45.000 162 33348.79 336.34 2355.84 38.41 2011-06-11 08:50:46.000 162 33348.68 336.37 2355.86 38.41 2011-06-11 08:50:47.000 162 33348.83 336.33 2355.91 38.41 2011-06-11 08:50:48.000 162 33348.86 336.32 2355.95 38.41 2011-06-11 08:50:49.000 162 33348.82 336.31 2355.88 38.41 2011-06-11 08:50:50.000 162 33348.82 336.33 2356.05 38.41 2011-06-11 08:50:51.000 162 33348.83 336.35 2355.93 38.41 2011-06-11 08:50:52.000 162 33348.85 336.36 2356.01 38.41 2011-06-11 08:50:53.000 162 33348.81 336.34 2355.85 38.41 2011-06-11 08:50:54.000 162 33348.86 336.33 2355.91 38.41 2011-06-11 08:50:55.000 162 33348.85 336.33 2355.96 38.41 2011-06-11 08:50:56.000 162 33348.85 336.30 2355.97 38.41 2011-06-11 08:50:57.000 162 33348.76 336.27 2355.93 38.41 2011-06-11 08:50:58.000 162 33349.01 336.36 2355.89 38.41 2011-06-11 08:50:59.000 162 33348.89 336.29 2355.92 38.41 2011-06-11 08:51:00.000 162 33348.88 336.29 2355.95 38.41 2011-06-11 08:51:01.000 162 33348.88 336.34 2355.92 38.41 2011-06-11 08:51:02.000 162 33348.80 336.35 2355.88 38.41 2011-06-11 08:51:03.000 162 33348.73 336.34 2355.91 38.41 2011-06-11 08:51:04.000 162 33348.85 336.32 2355.91 38.41 2011-06-11 08:51:05.000 162 33348.82 336.30 2355.79 38.41 2011-06-11 08:51:06.000 162 33348.82 336.27 2355.80 38.41 2011-06-11 08:51:07.000 162 33348.87 336.30 2355.98 38.41 2011-06-11 08:51:08.000 162 33348.90 336.30 2355.90 38.41 2011-06-11 08:51:09.000 162 33348.87 336.28 2355.93 38.41 2011-06-11 08:51:10.000 162 33348.86 336.31 2355.84 38.41 2011-06-11 08:51:11.000 162 33348.89 336.31 2355.91 38.41 2011-06-11 08:51:12.000 162 33348.92 336.25 2355.89 38.41 2011-06-11 08:51:13.000 162 33348.85 336.27 2355.90 38.41 2011-06-11 08:51:14.000 162 33348.90 336.28 2355.82 38.41 2011-06-11 08:51:15.000 162 33348.83 336.24 2355.81 38.41 2011-06-11 08:51:16.000 162 33348.93 336.29 2355.84 38.41 2011-06-11 08:51:17.000 162 33348.86 336.29 2355.83 38.41 2011-06-11 08:51:18.000 162 33348.92 336.25 2355.80 38.41 2011-06-11 08:51:19.000 162 33348.94 336.33 2355.82 38.41 2011-06-11 08:51:20.000 162 33349.01 336.27 2355.82 38.41 2011-06-11 08:51:21.000 162 33348.91 336.28 2355.82 38.41 2011-06-11 08:51:22.000 162 33348.96 336.30 2355.79 38.41 2011-06-11 08:51:23.000 162 33348.88 336.29 2355.80 38.41 2011-06-11 08:51:24.000 162 33348.96 336.25 2355.83 38.41 2011-06-11 08:51:25.000 162 33348.94 336.29 2355.81 38.41 2011-06-11 08:51:26.000 162 33348.98 336.30 2355.76 38.41 2011-06-11 08:51:27.000 162 33349.04 336.37 2355.79 38.41 2011-06-11 08:51:28.000 162 33349.04 336.29 2355.80 38.41 2011-06-11 08:51:29.000 162 33349.05 336.25 2355.76 38.41 2011-06-11 08:51:30.000 162 33349.12 336.25 2355.78 38.41 2011-06-11 08:51:31.000 162 33349.07 336.27 2355.80 38.41 2011-06-11 08:51:32.000 162 33349.04 336.25 2355.77 38.41 2011-06-11 08:51:33.000 162 33349.14 336.27 2355.72 38.41 2011-06-11 08:51:34.000 162 33349.07 336.32 2355.76 38.41 2011-06-11 08:51:35.000 162 33349.12 336.29 2355.74 38.41 2011-06-11 08:51:36.000 162 33349.15 336.27 2355.76 38.41 2011-06-11 08:51:37.000 162 33349.17 336.28 2355.72 38.41 2011-06-11 08:51:38.000 162 33349.14 336.29 2355.74 38.41 2011-06-11 08:51:39.000 162 33349.18 336.29 2355.80 38.41 2011-06-11 08:51:40.000 162 33349.16 336.31 2355.72 38.41 2011-06-11 08:51:41.000 162 33349.26 336.31 2355.67 38.41 2011-06-11 08:51:42.000 162 33349.23 336.30 2355.60 38.41 2011-06-11 08:51:43.000 162 33349.30 336.29 2355.70 38.41 2011-06-11 08:51:44.000 162 33349.27 336.33 2355.64 38.41 2011-06-11 08:51:45.000 162 33349.20 336.29 2355.66 38.41 2011-06-11 08:51:46.000 162 33349.31 336.29 2355.64 38.41 2011-06-11 08:51:47.000 162 33349.37 336.33 2355.67 38.41 2011-06-11 08:51:48.000 162 33349.33 336.31 2355.65 38.41 2011-06-11 08:51:49.000 162 33349.38 336.30 2355.70 38.41 2011-06-11 08:51:50.000 162 33349.31 336.27 2355.64 38.41 2011-06-11 08:51:51.000 162 33349.34 336.30 2355.58 38.41 2011-06-11 08:51:52.000 162 33349.54 336.28 2355.55 38.41 2011-06-11 08:51:53.000 162 33349.42 336.33 2355.52 38.41 2011-06-11 08:51:54.000 162 33349.43 336.29 2355.57 38.41 2011-06-11 08:51:55.000 162 33349.40 336.26 2355.53 38.41 2011-06-11 08:51:56.000 162 33349.50 336.32 2355.57 38.41 2011-06-11 08:51:57.000 162 33349.45 336.28 2355.54 38.41 2011-06-11 08:51:58.000 162 33349.49 336.27 2355.55 38.41 2011-06-11 08:51:59.000 162 33349.48 336.24 2355.45 38.41 2011-06-11 08:52:00.000 162 33349.50 336.24 2355.47 38.41 2011-06-11 08:52:01.000 162 33349.53 336.30 2355.47 38.41 2011-06-11 08:52:02.000 162 33349.55 336.25 2355.46 38.41 2011-06-11 08:52:03.000 162 33349.50 336.25 2355.50 38.41 2011-06-11 08:52:04.000 162 33349.54 336.26 2355.42 38.41 2011-06-11 08:52:05.000 162 33349.65 336.27 2355.40 38.41 2011-06-11 08:52:06.000 162 33349.58 336.26 2355.38 38.41 2011-06-11 08:52:07.000 162 33349.59 336.26 2355.36 38.41 2011-06-11 08:52:08.000 162 33349.58 336.27 2355.39 38.41 2011-06-11 08:52:09.000 162 33349.53 336.27 2355.40 38.41 2011-06-11 08:52:10.000 162 33349.60 336.28 2355.40 38.41 2011-06-11 08:52:11.000 162 33349.65 336.22 2355.42 38.41 2011-06-11 08:52:12.000 162 33349.65 336.28 2355.36 38.41 2011-06-11 08:52:13.000 162 33349.62 336.30 2355.40 38.41 2011-06-11 08:52:14.000 162 33349.65 336.31 2355.34 38.41 2011-06-11 08:52:15.000 162 33349.70 336.27 2355.39 38.41 2011-06-11 08:52:16.000 162 33349.69 336.31 2355.31 38.41 2011-06-11 08:52:17.000 162 33349.69 336.31 2355.30 38.41 2011-06-11 08:52:18.000 162 33349.68 336.29 2355.32 38.41 2011-06-11 08:52:19.000 162 33349.78 336.30 2355.39 38.41 2011-06-11 08:52:20.000 162 33349.83 336.27 2355.27 38.41 2011-06-11 08:52:21.000 162 33349.72 336.32 2355.26 38.41 2011-06-11 08:52:22.000 162 33349.76 336.27 2355.27 38.41 2011-06-11 08:52:23.000 162 33349.79 336.29 2355.33 38.41 2011-06-11 08:52:24.000 162 33349.82 336.32 2355.32 38.41 2011-06-11 08:52:25.000 162 33349.88 336.26 2355.21 38.41 2011-06-11 08:52:26.000 162 33349.83 336.26 2355.22 38.41 2011-06-11 08:52:27.000 162 33349.88 336.31 2355.27 38.41 2011-06-11 08:52:28.000 162 33349.94 336.28 2355.27 38.41 2011-06-11 08:52:29.000 162 33349.99 336.31 2355.28 38.41 2011-06-11 08:52:30.000 162 33349.95 336.28 2355.24 38.41 2011-06-11 08:52:31.000 162 33349.97 336.27 2355.26 38.41 2011-06-11 08:52:32.000 162 33349.98 336.25 2355.18 38.41 2011-06-11 08:52:33.000 162 33350.00 336.26 2355.18 38.41 2011-06-11 08:52:34.000 162 33350.02 336.23 2355.13 38.41 2011-06-11 08:52:35.000 162 33350.03 336.26 2355.18 38.41 2011-06-11 08:52:36.000 162 33350.09 336.25 2355.18 38.41 2011-06-11 08:52:37.000 162 33350.14 336.26 2355.11 38.41 2011-06-11 08:52:38.000 162 33350.13 336.20 2355.05 38.41 2011-06-11 08:52:39.000 162 33350.03 336.22 2355.12 38.41 2011-06-11 08:52:40.000 162 33350.15 336.23 2355.05 38.41 2011-06-11 08:52:41.000 162 33350.18 336.26 2355.02 38.41 2011-06-11 08:52:42.000 162 33350.17 336.21 2355.03 38.41 2011-06-11 08:52:43.000 162 33350.22 336.19 2355.05 38.41 2011-06-11 08:52:44.000 162 33350.24 336.21 2355.02 38.41 2011-06-11 08:52:45.000 162 33350.23 336.23 2355.07 38.41 2011-06-11 08:52:46.000 162 33350.21 336.17 2355.01 38.41 2011-06-11 08:52:47.000 162 33350.19 336.21 2355.02 38.41 2011-06-11 08:52:48.000 162 33350.22 336.22 2355.06 38.41 2011-06-11 08:52:49.000 162 33350.24 336.20 2354.95 38.41 2011-06-11 08:52:50.000 162 33350.22 336.19 2354.99 38.41 2011-06-11 08:52:51.000 162 33350.26 336.12 2355.00 38.41 2011-06-11 08:52:52.000 162 33350.22 336.17 2354.85 38.41 2011-06-11 08:52:53.000 162 33350.28 336.17 2354.91 38.41 2011-06-11 08:52:54.000 162 33350.32 336.18 2354.93 38.41 2011-06-11 08:52:55.000 162 33350.29 336.17 2354.87 38.41 2011-06-11 08:52:56.000 162 33350.41 336.20 2354.87 38.41 2011-06-11 08:52:57.000 162 33350.35 336.21 2354.80 38.41 2011-06-11 08:52:58.000 162 33350.32 336.21 2354.95 38.41 2011-06-11 08:52:59.000 162 33350.45 336.17 2354.87 38.41 2011-06-11 08:53:00.000 162 33350.38 336.16 2354.77 38.41 2011-06-11 08:53:01.000 162 33350.46 336.19 2354.89 38.41 2011-06-11 08:53:02.000 162 33350.44 336.17 2354.90 38.41 2011-06-11 08:53:03.000 162 33350.60 336.16 2354.81 38.41 2011-06-11 08:53:04.000 162 33350.50 336.16 2354.82 38.41 2011-06-11 08:53:05.000 162 33350.72 336.16 2354.86 38.41 2011-06-11 08:53:06.000 162 33350.62 336.17 2354.83 38.41 2011-06-11 08:53:07.000 162 33350.70 336.13 2354.85 38.41 2011-06-11 08:53:08.000 162 33350.74 336.18 2354.64 38.41 2011-06-11 08:53:09.000 162 33350.78 336.14 2354.74 38.41 2011-06-11 08:53:10.000 162 33350.79 336.16 2354.71 38.41 2011-06-11 08:53:11.000 162 33350.74 336.17 2354.68 38.41 2011-06-11 08:53:12.000 162 33350.82 336.19 2354.63 38.41 2011-06-11 08:53:13.000 162 33350.87 336.19 2354.65 38.41 2011-06-11 08:53:14.000 162 33350.90 336.10 2354.64 38.41 2011-06-11 08:53:15.000 162 33350.81 336.13 2354.64 38.41 2011-06-11 08:53:16.000 162 33350.82 336.12 2354.59 38.41 2011-06-11 08:53:17.000 162 33350.91 336.13 2354.64 38.41 2011-06-11 08:53:18.000 162 33350.99 336.11 2354.59 38.41 2011-06-11 08:53:19.000 162 33350.98 336.11 2354.61 38.41 2011-06-11 08:53:20.000 162 33351.01 336.09 2354.57 38.41 2011-06-11 08:53:21.000 162 33351.00 336.09 2354.53 38.41 2011-06-11 08:53:22.000 162 33350.96 336.08 2354.56 38.41 2011-06-11 08:53:23.000 162 33351.06 336.11 2354.50 38.41 2011-06-11 08:53:24.000 162 33351.03 336.11 2354.50 38.41 2011-06-11 08:53:25.000 162 33351.08 336.06 2354.47 38.41 2011-06-11 08:53:26.000 162 33351.06 336.13 2354.43 38.41 2011-06-11 08:53:27.000 162 33351.09 336.10 2354.44 38.41 2011-06-11 08:53:28.000 162 33351.16 336.11 2354.50 38.41 2011-06-11 08:53:29.000 162 33351.16 336.05 2354.46 38.41 2011-06-11 08:53:30.000 162 33351.18 336.05 2354.44 38.41 2011-06-11 08:53:31.000 162 33351.18 336.07 2354.42 38.41 2011-06-11 08:53:32.000 162 33351.24 336.09 2354.39 38.41 2011-06-11 08:53:33.000 162 33351.19 336.05 2354.43 38.41 2011-06-11 08:53:34.000 162 33351.25 336.08 2354.33 38.41 2011-06-11 08:53:35.000 162 33351.18 336.06 2354.38 38.41 2011-06-11 08:53:36.000 162 33351.22 336.06 2354.31 38.41 2011-06-11 08:53:37.000 162 33351.29 336.10 2354.32 38.41 2011-06-11 08:53:38.000 162 33351.37 336.06 2354.22 38.41 2011-06-11 08:53:39.000 162 33351.36 336.07 2354.31 38.41 2011-06-11 08:53:40.000 162 33351.38 336.03 2354.19 38.41 2011-06-11 08:53:41.000 162 33351.40 336.06 2354.18 38.41 2011-06-11 08:53:42.000 162 33351.37 336.03 2354.20 38.41 2011-06-11 08:53:43.000 162 33351.38 336.07 2354.21 38.41 2011-06-11 08:53:44.000 162 33351.48 336.09 2354.19 38.41 2011-06-11 08:53:45.000 162 33351.47 336.07 2354.17 38.41 2011-06-11 08:53:46.000 162 33351.46 336.01 2354.17 38.41 2011-06-11 08:53:47.000 162 33351.51 336.06 2354.05 38.41 2011-06-11 08:53:48.000 162 33351.46 336.05 2354.18 38.41 2011-06-11 08:53:49.000 162 33351.50 336.04 2354.17 38.41 2011-06-11 08:53:50.000 162 33351.53 336.01 2354.14 38.41 2011-06-11 08:53:51.000 162 33351.50 336.05 2354.11 38.41 2011-06-11 08:53:52.000 162 33351.47 336.06 2354.05 38.41 2011-06-11 08:53:53.000 162 33351.50 336.07 2353.98 38.41 2011-06-11 08:53:54.000 162 33351.49 336.07 2354.01 38.41 2011-06-11 08:53:55.000 162 33351.55 336.06 2354.05 38.41 2011-06-11 08:53:56.000 162 33351.59 336.05 2354.09 38.41 2011-06-11 08:53:57.000 162 33351.59 336.02 2354.05 38.41 2011-06-11 08:53:58.000 162 33351.61 335.99 2354.00 38.41 2011-06-11 08:53:59.000 162 33351.51 336.02 2354.08 38.41 2011-06-11 08:54:00.000 162 33351.58 336.01 2354.06 38.41 2011-06-11 08:54:01.000 162 33351.53 336.07 2354.01 38.41 2011-06-11 08:54:02.000 162 33351.54 336.08 2353.99 38.41 2011-06-11 08:54:03.000 162 33351.72 336.03 2354.00 38.41 2011-06-11 08:54:04.000 162 33351.58 336.09 2354.07 38.41 2011-06-11 08:54:05.000 162 33351.62 336.03 2354.00 38.41 2011-06-11 08:54:06.000 162 33351.61 336.06 2353.96 38.41 2011-06-11 08:54:07.000 162 33351.67 336.05 2354.00 38.41 2011-06-11 08:54:08.000 162 33351.65 336.01 2354.00 38.41 2011-06-11 08:54:09.000 162 33351.63 336.02 2354.03 38.41 2011-06-11 08:54:10.000 162 33351.64 336.02 2354.00 38.41 2011-06-11 08:54:11.000 162 33351.67 336.04 2354.04 38.41 2011-06-11 08:54:12.000 162 33351.56 335.98 2353.95 38.41 2011-06-11 08:54:13.000 162 33351.62 336.06 2353.96 38.41 2011-06-11 08:54:14.000 162 33351.63 336.07 2353.98 38.41 2011-06-11 08:54:15.000 162 33351.69 336.02 2353.87 38.41 2011-06-11 08:54:16.000 162 33351.76 336.06 2353.87 38.41 2011-06-11 08:54:17.000 162 33351.58 336.05 2353.91 38.41 2011-06-11 08:54:18.000 162 33351.67 336.09 2353.93 38.41 2011-06-11 08:54:19.000 162 33351.66 336.08 2353.97 38.41 2011-06-11 08:54:20.000 162 33351.68 336.07 2353.92 38.41 2011-06-11 08:54:21.000 162 33351.66 336.05 2353.91 38.41 2011-06-11 08:54:22.000 162 33351.75 336.04 2353.88 38.41 2011-06-11 08:54:23.000 162 33351.75 336.07 2353.84 38.41 2011-06-11 08:54:24.000 162 33351.69 336.05 2353.88 38.41 2011-06-11 08:54:25.000 162 33351.66 336.05 2353.80 38.41 2011-06-11 08:54:26.000 162 33351.74 336.07 2353.88 38.41 2011-06-11 08:54:27.000 162 33351.74 336.06 2353.82 38.41 2011-06-11 08:54:28.000 162 33351.79 336.07 2353.85 38.41 2011-06-11 08:54:29.000 162 33351.77 336.04 2353.74 38.41 2011-06-11 08:54:30.000 162 33351.75 336.01 2353.80 38.41 2011-06-11 08:54:31.000 162 33351.81 336.09 2353.82 38.41 2011-06-11 08:54:32.000 162 33351.75 336.06 2353.77 38.41 2011-06-11 08:54:33.000 162 33351.76 336.08 2353.83 38.41 2011-06-11 08:54:34.000 162 33351.81 336.08 2353.84 38.41 2011-06-11 08:54:35.000 162 33351.77 336.02 2353.90 38.41 2011-06-11 08:54:36.000 162 33351.74 336.05 2353.87 38.41 2011-06-11 08:54:37.000 162 33351.74 336.06 2353.85 38.41 2011-06-11 08:54:38.000 162 33351.72 336.07 2353.77 38.41 2011-06-11 08:54:39.000 162 33351.76 336.03 2353.84 38.41 2011-06-11 08:54:40.000 162 33351.71 336.04 2353.84 38.41 2011-06-11 08:54:41.000 162 33351.68 336.07 2353.76 38.41 2011-06-11 08:54:42.000 162 33351.64 336.06 2353.68 38.41 2011-06-11 08:54:43.000 162 33351.74 336.06 2353.73 38.41 2011-06-11 08:54:44.000 162 33351.79 336.06 2353.75 38.41 2011-06-11 08:54:45.000 162 33351.83 336.07 2353.81 38.41 2011-06-11 08:54:46.000 162 33351.77 336.06 2353.80 38.41 2011-06-11 08:54:47.000 162 33351.77 336.07 2353.69 38.41 2011-06-11 08:54:48.000 162 33351.76 336.06 2353.85 38.41 2011-06-11 08:54:49.000 162 33351.78 336.15 2353.80 38.41 2011-06-11 08:54:50.000 162 33351.77 336.07 2353.73 38.41 2011-06-11 08:54:51.000 162 33351.67 336.08 2353.71 38.41 2011-06-11 08:54:52.000 162 33351.81 336.09 2353.73 38.41 2011-06-11 08:54:53.000 162 33351.84 336.11 2353.75 38.41 2011-06-11 08:54:54.000 162 33351.72 336.08 2353.76 38.41 2011-06-11 08:54:55.000 162 33351.71 336.13 2353.81 38.41 2011-06-11 08:54:56.000 162 33351.75 336.10 2353.78 38.41 2011-06-11 08:54:57.000 162 33351.77 336.14 2353.75 38.41 2011-06-11 08:54:58.000 162 33351.70 336.15 2353.80 38.41 2011-06-11 08:54:59.000 162 33351.71 336.11 2353.85 38.41 2011-06-11 08:55:00.000 162 33351.72 336.11 2353.78 38.41 2011-06-11 08:55:01.000 162 33351.72 336.08 2353.77 38.41 2011-06-11 08:55:02.000 162 33351.77 336.10 2353.84 38.41 2011-06-11 08:55:03.000 162 33351.67 336.10 2353.75 38.41 2011-06-11 08:55:04.000 162 33351.71 336.11 2353.69 38.41 2011-06-11 08:55:05.000 162 33351.73 336.11 2353.80 38.41 2011-06-11 08:55:06.000 162 33351.77 336.13 2353.81 38.41 2011-06-11 08:55:07.000 162 33351.68 336.10 2353.80 38.41 2011-06-11 08:55:08.000 162 33351.69 336.09 2353.75 38.41 2011-06-11 08:55:09.000 162 33351.78 336.09 2353.71 38.41 2011-06-11 08:55:10.000 162 33351.66 336.14 2353.75 38.41 2011-06-11 08:55:11.000 162 33351.74 336.14 2353.63 38.41 2011-06-11 08:55:12.000 162 33351.67 336.14 2353.62 38.41 2011-06-11 08:55:13.000 162 33351.74 336.13 2353.72 38.41 2011-06-11 08:55:14.000 162 33351.69 336.11 2353.79 38.41 2011-06-11 08:55:15.000 162 33351.64 336.13 2353.81 38.41 2011-06-11 08:55:16.000 162 33351.68 336.11 2353.65 38.41 2011-06-11 08:55:17.000 162 33351.64 336.12 2353.80 38.41 2011-06-11 08:55:18.000 162 33351.69 336.13 2353.75 38.41 2011-06-11 08:55:19.000 162 33351.72 336.15 2353.75 38.41 2011-06-11 08:55:20.000 162 33351.80 336.10 2353.71 38.41 2011-06-11 08:55:21.000 162 33351.80 336.10 2353.73 38.41 2011-06-11 08:55:22.000 162 33351.74 336.15 2353.68 38.41 2011-06-11 08:55:23.000 162 33351.73 336.18 2353.74 38.41 2011-06-11 08:55:24.000 162 33351.69 336.18 2353.71 38.41 2011-06-11 08:55:25.000 162 33351.82 336.13 2353.72 38.41 2011-06-11 08:55:26.000 162 33351.86 336.16 2353.68 38.41 2011-06-11 08:55:27.000 162 33351.85 336.18 2353.72 38.41 2011-06-11 08:55:28.000 162 33351.84 336.14 2353.60 38.41 2011-06-11 08:55:29.000 162 33351.84 336.16 2353.68 38.41 2011-06-11 08:55:30.000 162 33351.81 336.12 2353.68 38.41 2011-06-11 08:55:31.000 162 33351.88 336.17 2353.64 38.41 2011-06-11 08:55:32.000 162 33351.83 336.12 2353.66 38.41 2011-06-11 08:55:33.000 162 33351.88 336.11 2353.60 38.41 2011-06-11 08:55:34.000 162 33351.89 336.22 2353.70 38.41 2011-06-11 08:55:35.000 162 33351.92 336.16 2353.72 38.41 2011-06-11 08:55:36.000 162 33351.86 336.15 2353.73 38.41 2011-06-11 08:55:37.000 162 33351.90 336.16 2353.63 38.41 2011-06-11 08:55:38.000 162 33351.96 336.15 2353.61 38.41 2011-06-11 08:55:39.000 162 33352.00 336.15 2353.60 38.41 2011-06-11 08:55:40.000 162 33351.97 336.16 2353.69 38.41 2011-06-11 08:55:41.000 162 33352.21 336.13 2353.66 38.41 2011-06-11 08:55:42.000 162 33352.01 336.13 2353.60 38.41 2011-06-11 08:55:43.000 162 33351.99 336.14 2353.59 38.41 2011-06-11 08:55:44.000 162 33352.09 336.13 2353.61 38.41 2011-06-11 08:55:45.000 162 33352.12 336.17 2353.54 38.41 2011-06-11 08:55:46.000 162 33352.09 336.13 2353.60 38.41 2011-06-11 08:55:47.000 162 33352.10 336.12 2353.51 38.41 2011-06-11 08:55:48.000 162 33352.21 336.14 2353.53 38.41 2011-06-11 08:55:49.000 162 33352.13 336.14 2353.45 38.41 2011-06-11 08:55:50.000 162 33352.22 336.11 2353.48 38.41 2011-06-11 08:55:51.000 162 33352.17 336.11 2353.57 38.41 2011-06-11 08:55:52.000 162 33352.15 336.21 2353.47 38.41 2011-06-11 08:55:53.000 162 33352.12 336.14 2353.48 38.41 2011-06-11 08:55:54.000 162 33352.26 336.16 2353.51 38.41 2011-06-11 08:55:55.000 162 33352.25 336.15 2353.39 38.41 2011-06-11 08:55:56.000 162 33352.27 336.17 2353.50 38.41 2011-06-11 08:55:57.000 162 33352.37 336.16 2353.40 38.41 2011-06-11 08:55:58.000 162 33352.39 336.18 2353.44 38.41 2011-06-11 08:55:59.000 162 33352.30 336.20 2353.38 38.41 2011-06-11 08:56:00.000 162 33352.32 336.21 2353.37 38.41 2011-06-11 08:56:01.000 162 33352.35 336.20 2353.42 38.41 2011-06-11 08:56:02.000 162 33352.33 336.21 2353.37 38.41 2011-06-11 08:56:03.000 162 33352.40 336.20 2353.34 38.41 2011-06-11 08:56:04.000 162 33352.39 336.20 2353.33 38.41 2011-06-11 08:56:05.000 162 33352.51 336.20 2353.46 38.41 2011-06-11 08:56:06.000 162 33352.42 336.19 2353.32 38.41 2011-06-11 08:56:07.000 162 33352.43 336.22 2353.29 38.41 2011-06-11 08:56:08.000 162 33352.59 336.25 2353.37 38.41 2011-06-11 08:56:09.000 162 33352.61 336.22 2353.31 38.41 2011-06-11 08:56:10.000 162 33352.66 336.25 2353.28 38.41 2011-06-11 08:56:11.000 162 33352.64 336.27 2353.25 38.41 2011-06-11 08:56:12.000 162 33352.73 336.24 2353.16 38.41 2011-06-11 08:56:13.000 162 33352.72 336.25 2353.20 38.41 2011-06-11 08:56:14.000 162 33352.77 336.28 2353.18 38.41 2011-06-11 08:56:15.000 162 33352.82 336.28 2353.19 38.41 2011-06-11 08:56:16.000 162 33352.86 336.29 2353.26 38.41 2011-06-11 08:56:17.000 162 33352.80 336.26 2353.13 38.41 2011-06-11 08:56:18.000 162 33352.88 336.29 2353.14 38.41 2011-06-11 08:56:19.000 162 33352.87 336.28 2353.12 38.41 2011-06-11 08:56:20.000 162 33352.96 336.26 2353.12 38.41 2011-06-11 08:56:21.000 162 33353.06 336.29 2353.11 38.41 2011-06-11 08:56:22.000 162 33352.93 336.25 2353.07 38.41 2011-06-11 08:56:23.000 162 33352.98 336.27 2353.10 38.41 2011-06-11 08:56:24.000 162 33353.09 336.25 2353.01 38.41 2011-06-11 08:56:25.000 162 33353.01 336.27 2352.93 38.41 2011-06-11 08:56:26.000 162 33353.08 336.28 2352.98 38.41 2011-06-11 08:56:27.000 162 33353.13 336.24 2352.92 38.41 2011-06-11 08:56:28.000 162 33353.12 336.27 2352.95 38.41 2011-06-11 08:56:29.000 162 33353.18 336.26 2352.85 38.41 2011-06-11 08:56:30.000 162 33353.15 336.28 2352.93 38.41 2011-06-11 08:56:31.000 162 33353.13 336.31 2352.89 38.41 2011-06-11 08:56:32.000 162 33353.23 336.30 2352.88 38.41 2011-06-11 08:56:33.000 162 33353.29 336.32 2352.74 38.41 2011-06-11 08:56:34.000 162 33353.25 336.36 2352.79 38.41 2011-06-11 08:56:35.000 162 33353.19 336.35 2352.77 38.41 2011-06-11 08:56:36.000 162 33353.18 336.36 2352.77 38.41 2011-06-11 08:56:37.000 162 33353.11 336.37 2352.72 38.41 2011-06-11 08:56:38.000 162 33353.20 336.39 2352.72 38.41 2011-06-11 08:56:39.000 162 33353.20 336.39 2352.64 38.41 2011-06-11 08:56:40.000 162 33353.18 336.41 2352.74 38.41 2011-06-11 08:56:41.000 162 33353.21 336.40 2352.66 38.41 2011-06-11 08:56:42.000 162 33353.12 336.39 2352.69 38.41 2011-06-11 08:56:43.000 162 33353.26 336.39 2352.68 38.41 2011-06-11 08:56:44.000 162 33353.27 336.35 2352.65 38.41 2011-06-11 08:56:45.000 162 33353.27 336.37 2352.63 38.41 2011-06-11 08:56:46.000 162 33353.31 336.38 2352.55 38.41 2011-06-11 08:56:47.000 162 33353.30 336.36 2352.55 38.41 2011-06-11 08:56:48.000 162 33353.23 336.37 2352.70 38.41 2011-06-11 08:56:49.000 162 33353.24 336.38 2352.56 38.41 2011-06-11 08:56:50.000 162 33353.21 336.41 2352.59 38.41 2011-06-11 08:56:51.000 162 33353.29 336.38 2352.57 38.41 2011-06-11 08:56:52.000 162 33353.20 336.38 2352.58 38.41 2011-06-11 08:56:53.000 162 33353.24 336.35 2352.61 38.41 2011-06-11 08:56:54.000 162 33353.25 336.33 2352.59 38.41 2011-06-11 08:56:55.000 162 33353.22 336.34 2352.53 38.41 2011-06-11 08:56:56.000 162 33353.23 336.28 2352.50 38.41 2011-06-11 08:56:57.000 162 33353.22 336.37 2352.48 38.41 2011-06-11 08:56:58.000 162 33353.35 336.29 2352.54 38.41 2011-06-11 08:56:59.000 162 33353.15 336.33 2352.60 38.41 2011-06-11 08:57:00.000 162 33353.26 336.33 2352.43 38.41 2011-06-11 08:57:01.000 162 33353.25 336.31 2352.44 38.41 2011-06-11 08:57:02.000 162 33353.21 336.32 2352.48 38.41 2011-06-11 08:57:03.000 162 33353.23 336.34 2352.45 38.41 2011-06-11 08:57:04.000 162 33353.30 336.27 2352.47 38.41 2011-06-11 08:57:05.000 162 33353.21 336.33 2352.38 38.41 2011-06-11 08:57:06.000 162 33353.25 336.31 2352.37 38.41 2011-06-11 08:57:07.000 162 33353.20 336.28 2352.42 38.41 2011-06-11 08:57:08.000 162 33353.19 336.24 2352.36 38.41 2011-06-11 08:57:09.000 162 33353.13 336.32 2352.38 38.41 2011-06-11 08:57:10.000 162 33353.20 336.32 2352.38 38.41 2011-06-11 08:57:11.000 162 33353.06 336.32 2352.36 38.41 2011-06-11 08:57:12.000 162 33353.16 336.27 2352.34 38.41 2011-06-11 08:57:13.000 162 33353.07 336.26 2352.38 38.41 2011-06-11 08:57:14.000 162 33353.08 336.25 2352.36 38.41 2011-06-11 08:57:15.000 162 33353.04 336.31 2352.37 38.41 2011-06-11 08:57:16.000 162 33352.97 336.29 2352.36 38.41 2011-06-11 08:57:17.000 162 33353.04 336.27 2352.38 38.41 2011-06-11 08:57:18.000 162 33353.01 336.24 2352.33 38.41 2011-06-11 08:57:19.000 162 33352.93 336.23 2352.29 38.41 2011-06-11 08:57:20.000 162 33352.95 336.20 2352.46 38.41 2011-06-11 08:57:21.000 162 33352.99 336.23 2352.31 38.41 2011-06-11 08:57:22.000 162 33352.88 336.27 2352.42 38.41 2011-06-11 08:57:23.000 162 33352.89 336.19 2352.42 38.41 2011-06-11 08:57:24.000 162 33352.88 336.19 2352.42 38.41 2011-06-11 08:57:25.000 162 33352.86 336.18 2352.44 38.41 2011-06-11 08:57:26.000 162 33352.87 336.22 2352.44 38.41 2011-06-11 08:57:27.000 162 33352.84 336.24 2352.42 38.41 2011-06-11 08:57:28.000 162 33352.87 336.20 2352.29 38.41 2011-06-11 08:57:29.000 162 33352.75 336.19 2352.45 38.41 2011-06-11 08:57:30.000 162 33352.83 336.18 2352.35 38.41 2011-06-11 08:57:31.000 162 33352.71 336.21 2352.36 38.41 2011-06-11 08:57:32.000 162 33352.76 336.20 2352.50 38.41 2011-06-11 08:57:33.000 162 33352.76 336.19 2352.47 38.41 2011-06-11 08:57:34.000 162 33352.67 336.18 2352.49 38.41 2011-06-11 08:57:35.000 162 33352.70 336.17 2352.45 38.41 2011-06-11 08:57:36.000 162 33352.58 336.20 2352.49 38.41 2011-06-11 08:57:37.000 162 33352.63 336.19 2352.50 38.41 2011-06-11 08:57:38.000 162 33352.70 336.18 2352.60 38.41 2011-06-11 08:57:39.000 162 33352.66 336.14 2352.41 38.41 2011-06-11 08:57:40.000 162 33352.67 336.18 2352.53 38.41 2011-06-11 08:57:41.000 162 33352.73 336.17 2352.43 38.41 2011-06-11 08:57:42.000 162 33352.70 336.17 2352.45 38.41 2011-06-11 08:57:43.000 162 33352.65 336.14 2352.48 38.41 2011-06-11 08:57:44.000 162 33352.60 336.15 2352.47 38.41 2011-06-11 08:57:45.000 162 33352.67 336.14 2352.49 38.41 2011-06-11 08:57:46.000 162 33352.57 336.15 2352.44 38.41 2011-06-11 08:57:47.000 162 33352.65 336.20 2352.44 38.41 2011-06-11 08:57:48.000 162 33352.73 336.17 2352.49 38.41 2011-06-11 08:57:49.000 162 33352.60 336.13 2352.43 38.41 2011-06-11 08:57:50.000 162 33352.62 336.16 2352.52 38.41 2011-06-11 08:57:51.000 162 33352.70 336.19 2352.55 38.41 2011-06-11 08:57:52.000 162 33352.69 336.14 2352.45 38.41 2011-06-11 08:57:53.000 162 33352.67 336.10 2352.53 38.41 2011-06-11 08:57:54.000 162 33352.70 336.14 2352.48 38.41 2011-06-11 08:57:55.000 162 33352.77 336.17 2352.53 38.41 2011-06-11 08:57:56.000 162 33352.70 336.13 2352.54 38.41 2011-06-11 08:57:57.000 162 33352.77 336.11 2352.46 38.41 2011-06-11 08:57:58.000 162 33352.80 336.10 2352.44 38.41 2011-06-11 08:57:59.000 162 33352.80 336.10 2352.50 38.41 2011-06-11 08:58:00.000 162 33352.96 336.07 2352.49 38.41 2011-06-11 08:58:01.000 162 33352.89 336.07 2352.47 38.41 2011-06-11 08:58:02.000 162 33352.94 336.07 2352.53 38.41 2011-06-11 08:58:03.000 162 33353.02 336.06 2352.46 38.41 2011-06-11 08:58:04.000 162 33353.04 336.11 2352.44 38.41 2011-06-11 08:58:05.000 162 33353.10 336.02 2352.60 38.41 2011-06-11 08:58:06.000 162 33353.10 336.06 2352.48 38.41 2011-06-11 08:58:07.000 162 33353.10 336.04 2352.51 38.41 2011-06-11 08:58:08.000 162 33353.17 336.02 2352.44 38.41 2011-06-11 08:58:09.000 162 33353.26 335.99 2352.45 38.41 2011-06-11 08:58:10.000 162 33353.25 336.05 2352.44 38.41 2011-06-11 08:58:11.000 162 33353.18 336.03 2352.34 38.41 2011-06-11 08:58:12.000 162 33353.33 335.99 2352.37 38.41 2011-06-11 08:58:13.000 162 33353.31 335.99 2352.38 38.41 2011-06-11 08:58:14.000 162 33353.36 336.03 2352.39 38.41 2011-06-11 08:58:15.000 162 33353.36 336.00 2352.34 38.41 2011-06-11 08:58:16.000 162 33353.43 335.98 2352.43 38.41 2011-06-11 08:58:17.000 162 33353.41 335.99 2352.32 38.41 2011-06-11 08:58:18.000 162 33353.48 335.97 2352.30 38.41 2011-06-11 08:58:19.000 162 33353.53 335.98 2352.24 38.41 2011-06-11 08:58:20.000 162 33353.52 335.98 2352.34 38.41 2011-06-11 08:58:21.000 162 33353.51 335.99 2352.34 38.41 2011-06-11 08:58:22.000 162 33353.67 335.96 2352.23 38.41 2011-06-11 08:58:23.000 162 33353.64 335.99 2352.38 38.41 2011-06-11 08:58:24.000 162 33353.61 335.96 2352.21 38.41 2011-06-11 08:58:25.000 162 33353.65 335.96 2352.24 38.41 2011-06-11 08:58:26.000 162 33353.70 335.94 2352.16 38.41 2011-06-11 08:58:27.000 162 33353.76 335.93 2352.23 38.41 2011-06-11 08:58:28.000 162 33353.73 335.92 2352.22 38.41 2011-06-11 08:58:29.000 162 33353.82 335.94 2352.14 38.41 2011-06-11 08:58:30.000 162 33353.88 336.00 2352.07 38.41 2011-06-11 08:58:31.000 162 33353.86 335.98 2352.16 38.41 2011-06-11 08:58:32.000 162 33353.89 335.93 2352.13 38.41 2011-06-11 08:58:33.000 162 33353.96 335.96 2352.11 38.41 2011-06-11 08:58:34.000 162 33353.93 335.97 2352.16 38.41 2011-06-11 08:58:35.000 162 33353.94 335.93 2352.17 38.41 2011-06-11 08:58:36.000 162 33354.12 335.91 2352.11 38.41 2011-06-11 08:58:37.000 162 33354.07 335.90 2352.12 38.41 2011-06-11 08:58:38.000 162 33354.16 335.93 2352.10 38.41 2011-06-11 08:58:39.000 162 33354.32 335.93 2352.02 38.41 2011-06-11 08:58:40.000 162 33354.19 335.94 2352.03 38.41 2011-06-11 08:58:41.000 162 33354.28 335.90 2351.98 38.41 2011-06-11 08:58:42.000 162 33354.33 335.91 2351.89 38.41 2011-06-11 08:58:43.000 162 33354.43 335.93 2351.91 38.41 2011-06-11 08:58:44.000 162 33354.42 335.88 2351.89 38.41 2011-06-11 08:58:45.000 162 33354.47 335.91 2351.90 38.41 2011-06-11 08:58:46.000 162 33354.61 335.90 2351.93 38.41 2011-06-11 08:58:47.000 162 33354.51 335.89 2351.91 38.41 2011-06-11 08:58:48.000 162 33354.66 335.87 2351.88 38.41 2011-06-11 08:58:49.000 162 33354.59 335.86 2351.83 38.41 2011-06-11 08:58:50.000 162 33354.69 335.87 2351.78 38.41 2011-06-11 08:58:51.000 162 33354.81 335.94 2351.86 38.41 2011-06-11 08:58:52.000 162 33354.78 335.89 2351.79 38.41 2011-06-11 08:58:53.000 162 33354.85 335.89 2351.85 38.41 2011-06-11 08:58:54.000 162 33354.90 335.83 2351.85 38.41 2011-06-11 08:58:55.000 162 33354.91 335.82 2351.80 38.41 2011-06-11 08:58:56.000 162 33354.91 335.80 2351.77 38.41 2011-06-11 08:58:57.000 162 33355.01 335.83 2351.72 38.41 2011-06-11 08:58:58.000 162 33354.91 335.82 2351.72 38.41 2011-06-11 08:58:59.000 162 33355.06 335.86 2351.71 38.41 2011-06-11 08:59:00.000 162 33355.21 335.84 2351.65 38.41 2011-06-11 08:59:01.000 162 33355.05 335.81 2351.67 38.41 2011-06-11 08:59:02.000 162 33355.12 335.83 2351.66 38.41 2011-06-11 08:59:03.000 162 33355.19 335.81 2351.58 38.41 2011-06-11 08:59:04.000 162 33355.13 335.83 2351.61 38.41 2011-06-11 08:59:05.000 162 33355.19 335.85 2351.58 38.41 2011-06-11 08:59:06.000 162 33355.32 335.81 2351.59 38.41 2011-06-11 08:59:07.000 162 33355.25 335.82 2351.57 38.41 2011-06-11 08:59:08.000 162 33355.27 335.79 2351.42 38.41 2011-06-11 08:59:09.000 162 33355.34 335.86 2351.46 38.41 2011-06-11 08:59:10.000 162 33355.31 335.85 2351.51 38.41 2011-06-11 08:59:11.000 162 33355.29 335.86 2351.42 38.41 2011-06-11 08:59:12.000 162 33355.28 335.85 2351.51 38.41 2011-06-11 08:59:13.000 162 33355.32 335.87 2351.48 38.41 2011-06-11 08:59:14.000 162 33355.42 335.84 2351.42 38.41 2011-06-11 08:59:15.000 162 33355.37 335.86 2351.46 38.41 2011-06-11 08:59:16.000 162 33355.38 335.82 2351.47 38.41 2011-06-11 08:59:17.000 162 33355.44 335.83 2351.44 38.41 2011-06-11 08:59:18.000 162 33355.49 335.86 2351.45 38.41 2011-06-11 08:59:19.000 162 33355.39 335.85 2351.40 38.41 2011-06-11 08:59:20.000 162 33355.46 335.89 2351.39 38.41 2011-06-11 08:59:21.000 162 33355.51 335.81 2351.41 38.41 2011-06-11 08:59:22.000 162 33355.50 335.88 2351.39 38.41 2011-06-11 08:59:23.000 162 33355.40 335.88 2351.34 38.41 2011-06-11 08:59:24.000 162 33355.61 335.86 2351.37 38.41 2011-06-11 08:59:25.000 162 33355.56 335.86 2351.36 38.41 2011-06-11 08:59:26.000 162 33355.59 335.87 2351.38 38.41 2011-06-11 08:59:27.000 162 33355.64 335.85 2351.33 38.41 2011-06-11 08:59:28.000 162 33355.59 335.79 2351.24 38.41 2011-06-11 08:59:29.000 162 33355.58 335.82 2351.26 38.41 2011-06-11 08:59:30.000 162 33355.62 335.84 2351.27 38.41 2011-06-11 08:59:31.000 162 33355.58 335.87 2351.27 38.41 2011-06-11 08:59:32.000 162 33355.62 335.82 2351.22 38.41 2011-06-11 08:59:33.000 162 33355.68 335.87 2351.33 38.41 2011-06-11 08:59:34.000 162 33355.65 335.85 2351.29 38.41 2011-06-11 08:59:35.000 162 33355.72 335.82 2351.30 38.41 2011-06-11 08:59:36.000 162 33355.68 335.84 2351.26 38.41 2011-06-11 08:59:37.000 162 33355.74 335.87 2351.25 38.41 2011-06-11 08:59:38.000 162 33355.64 335.86 2351.26 38.41 2011-06-11 08:59:39.000 162 33355.67 335.87 2351.23 38.41 2011-06-11 08:59:40.000 162 33355.78 335.84 2351.28 38.41 2011-06-11 08:59:41.000 162 33355.66 335.88 2351.27 38.41 2011-06-11 08:59:42.000 162 33355.74 335.88 2351.19 38.41 2011-06-11 08:59:43.000 162 33355.66 335.84 2351.16 38.41 2011-06-11 08:59:44.000 162 33355.66 335.89 2351.22 38.41 2011-06-11 08:59:45.000 162 33355.70 335.86 2351.14 38.41 2011-06-11 08:59:46.000 162 33355.73 335.88 2351.14 38.41 2011-06-11 08:59:47.000 162 33355.84 335.90 2351.26 38.41 2011-06-11 08:59:48.000 162 33355.79 335.91 2351.15 38.41 2011-06-11 08:59:49.000 162 33355.65 335.86 2351.17 38.41 2011-06-11 08:59:50.000 162 33355.75 335.83 2351.12 38.41 2011-06-11 08:59:51.000 162 33355.72 335.90 2351.23 38.41 2011-06-11 08:59:52.000 162 33355.79 335.91 2351.21 38.41 2011-06-11 08:59:53.000 162 33355.74 335.89 2351.10 38.41 2011-06-11 08:59:54.000 162 33355.97 335.85 2351.23 38.41 2011-06-11 08:59:55.000 162 33355.79 335.87 2351.21 38.41 2011-06-11 08:59:56.000 162 33355.78 335.88 2351.14 38.41 2011-06-11 08:59:57.000 162 33355.89 335.92 2351.14 38.41 2011-06-11 08:59:58.000 162 33355.89 335.86 2351.13 38.41 2011-06-11 08:59:59.000 162 33355.76 335.90 2351.24 38.41 2011-06-11 09:00:00.000 162 33355.92 335.95 2351.21 38.41 2011-06-11 09:00:01.000 162 33355.86 335.91 2351.25 38.41 2011-06-11 09:00:02.000 162 33355.93 335.88 2351.16 38.41 2011-06-11 09:00:03.000 162 33355.99 335.91 2351.16 38.41 2011-06-11 09:00:04.000 162 33355.88 335.92 2351.21 38.41 2011-06-11 09:00:05.000 162 33355.88 335.88 2351.13 38.41 2011-06-11 09:00:06.000 162 33355.95 335.92 2351.15 38.41 2011-06-11 09:00:07.000 162 33355.94 335.90 2351.08 38.41 2011-06-11 09:00:08.000 162 33355.99 335.92 2351.18 38.41 2011-06-11 09:00:09.000 162 33355.97 335.93 2351.18 38.41 2011-06-11 09:00:10.000 162 33355.96 335.91 2351.12 38.41 2011-06-11 09:00:11.000 162 33355.97 335.95 2351.17 38.41 2011-06-11 09:00:12.000 162 33356.00 335.91 2351.10 38.41 2011-06-11 09:00:13.000 162 33355.95 335.93 2351.12 38.41 2011-06-11 09:00:14.000 162 33355.95 335.93 2351.12 38.41 2011-06-11 09:00:15.000 162 33356.09 335.90 2351.15 38.41 2011-06-11 09:00:16.000 162 33356.00 335.97 2351.08 38.41 2011-06-11 09:00:17.000 162 33355.93 335.90 2351.05 38.41 2011-06-11 09:00:18.000 162 33356.15 335.90 2351.10 38.41 2011-06-11 09:00:19.000 162 33356.03 335.88 2351.10 38.41 2011-06-11 09:00:20.000 162 33355.96 335.92 2351.04 38.41 2011-06-11 09:00:21.000 162 33356.13 335.88 2350.95 38.41 2011-06-11 09:00:22.000 162 33356.17 335.89 2351.03 38.41 2011-06-11 09:00:23.000 162 33356.06 335.92 2351.10 38.41 2011-06-11 09:00:24.000 162 33356.11 335.94 2351.02 38.41 2011-06-11 09:00:25.000 162 33356.07 335.93 2351.02 38.41 2011-06-11 09:00:26.000 162 33356.14 335.88 2351.07 38.41 2011-06-11 09:00:27.000 162 33356.09 335.91 2351.08 38.41 2011-06-11 09:00:28.000 162 33356.17 335.91 2351.02 38.41 2011-06-11 09:00:29.000 162 33356.14 335.94 2351.05 38.41 2011-06-11 09:00:30.000 162 33356.21 335.94 2350.97 38.41 2011-06-11 09:00:31.000 162 33356.17 335.94 2351.05 38.41 2011-06-11 09:00:32.000 162 33356.23 335.92 2350.96 38.41 2011-06-11 09:00:33.000 162 33356.21 335.94 2350.96 38.41 2011-06-11 09:00:34.000 162 33356.15 335.92 2350.95 38.41 2011-06-11 09:00:35.000 162 33356.23 335.97 2351.00 38.41 2011-06-11 09:00:36.000 162 33356.04 335.95 2350.90 38.41 2011-06-11 09:00:37.000 162 33356.13 335.93 2350.92 38.41 2011-06-11 09:00:38.000 162 33356.18 335.95 2350.95 38.41 2011-06-11 09:00:39.000 162 33356.27 335.93 2350.92 38.41 2011-06-11 09:00:40.000 162 33356.25 335.96 2350.93 38.41 2011-06-11 09:00:41.000 162 33356.32 335.95 2350.93 38.41 2011-06-11 09:00:42.000 162 33356.21 335.95 2350.92 38.41 2011-06-11 09:00:43.000 162 33356.25 335.93 2350.91 38.41 2011-06-11 09:00:44.000 162 33356.28 335.96 2350.93 38.41 2011-06-11 09:00:45.000 162 33356.25 335.98 2350.93 38.41 2011-06-11 09:00:46.000 162 33356.28 335.96 2350.95 38.41 2011-06-11 09:00:47.000 162 33356.33 335.93 2350.90 38.41 2011-06-11 09:00:48.000 162 33356.27 335.96 2350.99 38.41 2011-06-11 09:00:49.000 162 33356.30 335.93 2350.98 38.41 2011-06-11 09:00:50.000 162 33356.34 335.93 2350.89 38.41 2011-06-11 09:00:51.000 162 33356.37 335.94 2350.86 38.41 2011-06-11 09:00:52.000 162 33356.34 335.91 2350.92 38.41 2011-06-11 09:00:53.000 162 33356.31 335.90 2350.86 38.41 2011-06-11 09:00:54.000 162 33356.35 335.93 2350.95 38.41 2011-06-11 09:00:55.000 162 33356.37 335.92 2350.86 38.41 2011-06-11 09:00:56.000 162 33356.35 335.99 2350.89 38.41 2011-06-11 09:00:57.000 162 33356.42 335.95 2350.95 38.41 2011-06-11 09:00:58.000 162 33356.33 335.95 2350.83 38.41 2011-06-11 09:00:59.000 162 33356.31 335.94 2350.92 38.41 2011-06-11 09:01:00.000 162 33356.44 335.95 2350.89 38.41 2011-06-11 09:01:01.000 162 33356.42 335.93 2350.87 38.41 2011-06-11 09:01:02.000 162 33356.49 335.94 2350.87 38.41 2011-06-11 09:01:03.000 162 33356.46 335.94 2350.91 38.41 2011-06-11 09:01:04.000 162 33356.38 335.92 2350.84 38.41 2011-06-11 09:01:05.000 162 33356.49 335.96 2350.83 38.41 2011-06-11 09:01:06.000 162 33356.51 335.94 2350.80 38.41 2011-06-11 09:01:07.000 162 33356.46 335.91 2350.79 38.41 2011-06-11 09:01:08.000 162 33356.41 335.93 2350.83 38.41 2011-06-11 09:01:09.000 162 33356.47 335.90 2350.82 38.41 2011-06-11 09:01:10.000 162 33356.47 335.90 2350.77 38.41 2011-06-11 09:01:11.000 162 33356.46 335.90 2350.79 38.41 2011-06-11 09:01:12.000 162 33356.50 335.92 2350.76 38.41 2011-06-11 09:01:13.000 162 33356.51 335.88 2350.78 38.41 2011-06-11 09:01:14.000 162 33356.60 335.94 2350.76 38.41 2011-06-11 09:01:15.000 162 33356.54 335.90 2350.73 38.41 2011-06-11 09:01:16.000 162 33356.54 335.94 2350.78 38.41 2011-06-11 09:01:17.000 162 33356.54 335.90 2350.80 38.41 2011-06-11 09:01:18.000 162 33356.61 335.91 2350.73 38.41 2011-06-11 09:01:19.000 162 33356.58 335.92 2350.72 38.41 2011-06-11 09:01:20.000 162 33356.59 335.88 2350.79 38.41 2011-06-11 09:01:21.000 162 33356.61 335.89 2350.85 38.41 2011-06-11 09:01:22.000 162 33356.58 335.90 2350.80 38.41 2011-06-11 09:01:23.000 162 33356.58 335.86 2350.78 38.41 2011-06-11 09:01:24.000 162 33356.61 335.87 2350.69 38.41 2011-06-11 09:01:25.000 162 33356.59 335.87 2350.69 38.41 2011-06-11 09:01:26.000 162 33356.57 335.87 2350.71 38.41 2011-06-11 09:01:27.000 162 33356.64 335.82 2350.72 38.41 2011-06-11 09:01:28.000 162 33356.63 335.78 2350.82 38.41 2011-06-11 09:01:29.000 162 33356.67 335.88 2350.65 38.41 2011-06-11 09:01:30.000 162 33356.56 335.81 2350.73 38.41 2011-06-11 09:01:31.000 162 33356.54 335.81 2350.72 38.41 2011-06-11 09:01:32.000 162 33356.63 335.82 2350.67 38.41 2011-06-11 09:01:33.000 162 33356.61 335.84 2350.67 38.41 2011-06-11 09:01:34.000 162 33356.52 335.79 2350.69 38.41 2011-06-11 09:01:35.000 162 33356.67 335.85 2350.71 38.41 2011-06-11 09:01:36.000 162 33356.49 335.82 2350.79 38.41 2011-06-11 09:01:37.000 162 33356.50 335.82 2350.73 38.41 2011-06-11 09:01:38.000 162 33356.72 335.80 2350.64 38.41 2011-06-11 09:01:39.000 162 33356.63 335.83 2350.60 38.41 2011-06-11 09:01:40.000 162 33356.59 335.81 2350.65 38.41 2011-06-11 09:01:41.000 162 33356.53 335.79 2350.70 38.41 2011-06-11 09:01:42.000 162 33356.61 335.82 2350.58 38.41 2011-06-11 09:01:43.000 162 33356.55 335.80 2350.61 38.41 2011-06-11 09:01:44.000 162 33356.60 335.83 2350.65 38.41 2011-06-11 09:01:45.000 162 33356.65 335.83 2350.65 38.41 2011-06-11 09:01:46.000 162 33356.59 335.82 2350.71 38.41 2011-06-11 09:01:47.000 162 33356.68 335.81 2350.72 38.41 2011-06-11 09:01:48.000 162 33356.61 335.75 2350.68 38.41 2011-06-11 09:01:49.000 162 33356.61 335.74 2350.77 38.41 2011-06-11 09:01:50.000 162 33356.63 335.77 2350.70 38.41 2011-06-11 09:01:51.000 162 33356.64 335.80 2350.64 38.41 2011-06-11 09:01:52.000 162 33356.62 335.78 2350.70 38.41 2011-06-11 09:01:53.000 162 33356.60 335.82 2350.62 38.41 2011-06-11 09:01:54.000 162 33356.63 335.75 2350.76 38.41 2011-06-11 09:01:55.000 162 33356.67 335.77 2350.66 38.41 2011-06-11 09:01:56.000 162 33356.63 335.78 2350.61 38.41 2011-06-11 09:01:57.000 162 33356.63 335.78 2350.67 38.41 2011-06-11 09:01:58.000 162 33356.67 335.77 2350.67 38.41 2011-06-11 09:01:59.000 162 33356.59 335.77 2350.64 38.41 2011-06-11 09:02:00.000 162 33356.68 335.79 2350.70 38.41 2011-06-11 09:02:01.000 162 33356.64 335.72 2350.70 38.41 2011-06-11 09:02:02.000 162 33356.70 335.74 2350.67 38.41 2011-06-11 09:02:03.000 162 33356.69 335.75 2350.67 38.41 2011-06-11 09:02:04.000 162 33356.77 335.75 2350.62 38.41 2011-06-11 09:02:05.000 162 33356.67 335.73 2350.70 38.41 2011-06-11 09:02:06.000 162 33356.65 335.70 2350.54 38.41 2011-06-11 09:02:07.000 162 33356.60 335.72 2350.59 38.41 2011-06-11 09:02:08.000 162 33356.80 335.74 2350.62 38.41 2011-06-11 09:02:09.000 162 33356.65 335.77 2350.62 38.41 2011-06-11 09:02:10.000 162 33356.70 335.75 2350.64 38.41 2011-06-11 09:02:11.000 162 33356.63 335.71 2350.57 38.41 2011-06-11 09:02:12.000 162 33356.73 335.70 2350.59 38.41 2011-06-11 09:02:13.000 162 33356.64 335.71 2350.65 38.41 2011-06-11 09:02:14.000 162 33356.80 335.72 2350.56 38.41 2011-06-11 09:02:15.000 162 33356.69 335.73 2350.67 38.41 2011-06-11 09:02:16.000 162 33356.69 335.68 2350.61 38.41 2011-06-11 09:02:17.000 162 33356.70 335.69 2350.58 38.41 2011-06-11 09:02:18.000 162 33356.75 335.75 2350.55 38.41 2011-06-11 09:02:19.000 162 33356.71 335.75 2350.55 38.41 2011-06-11 09:02:20.000 162 33356.75 335.69 2350.65 38.41 2011-06-11 09:02:21.000 162 33356.68 335.68 2350.59 38.41 2011-06-11 09:02:22.000 162 33356.64 335.69 2350.67 38.41 2011-06-11 09:02:23.000 162 33356.79 335.66 2350.58 38.41 2011-06-11 09:02:24.000 162 33356.77 335.68 2350.62 38.41 2011-06-11 09:02:25.000 162 33356.69 335.67 2350.62 38.41 2011-06-11 09:02:26.000 162 33356.71 335.67 2350.52 38.41 2011-06-11 09:02:27.000 162 33356.76 335.64 2350.56 38.41 2011-06-11 09:02:28.000 162 33356.64 335.67 2350.62 38.41 2011-06-11 09:02:29.000 162 33356.87 335.64 2350.55 38.41 2011-06-11 09:02:30.000 162 33356.83 335.65 2350.62 38.41 2011-06-11 09:02:31.000 162 33356.83 335.62 2350.59 38.41 2011-06-11 09:02:32.000 162 33356.93 335.61 2350.49 38.41 2011-06-11 09:02:33.000 162 33356.90 335.62 2350.47 38.41 2011-06-11 09:02:34.000 162 33356.93 335.60 2350.59 38.41 2011-06-11 09:02:35.000 162 33356.92 335.65 2350.59 38.41 2011-06-11 09:02:36.000 162 33356.92 335.62 2350.52 38.41 2011-06-11 09:02:37.000 162 33356.98 335.63 2350.46 38.41 2011-06-11 09:02:38.000 162 33357.00 335.57 2350.52 38.41 2011-06-11 09:02:39.000 162 33357.05 335.58 2350.43 38.41 2011-06-11 09:02:40.000 162 33357.13 335.55 2350.45 38.41 2011-06-11 09:02:41.000 162 33356.99 335.55 2350.49 38.41 2011-06-11 09:02:42.000 162 33357.10 335.56 2350.49 38.41 2011-06-11 09:02:43.000 162 33357.04 335.55 2350.46 38.41 2011-06-11 09:02:44.000 162 33357.14 335.54 2350.45 38.41 2011-06-11 09:02:45.000 162 33357.07 335.47 2350.48 38.41 2011-06-11 09:02:46.000 162 33357.17 335.51 2350.43 38.41 2011-06-11 09:02:47.000 162 33357.08 335.57 2350.38 38.41 2011-06-11 09:02:48.000 162 33357.20 335.49 2350.38 38.41 2011-06-11 09:02:49.000 162 33357.08 335.49 2350.39 38.41 2011-06-11 09:02:50.000 162 33357.16 335.54 2350.43 38.41 2011-06-11 09:02:51.000 162 33357.15 335.51 2350.41 38.41 2011-06-11 09:02:52.000 162 33357.20 335.50 2350.27 38.41 2011-06-11 09:02:53.000 162 33357.09 335.54 2350.41 38.41 2011-06-11 09:02:54.000 162 33357.20 335.51 2350.36 38.41 2011-06-11 09:02:55.000 162 33357.11 335.50 2350.28 38.41 2011-06-11 09:02:56.000 162 33357.24 335.51 2350.29 38.41 2011-06-11 09:02:57.000 162 33357.22 335.48 2350.38 38.41 2011-06-11 09:02:58.000 162 33357.26 335.49 2350.34 38.41 2011-06-11 09:02:59.000 162 33357.29 335.45 2350.36 38.41 2011-06-11 09:03:00.000 162 33357.18 335.50 2350.35 38.41 2011-06-11 09:03:01.000 162 33357.20 335.45 2350.30 38.41 2011-06-11 09:03:02.000 162 33357.27 335.47 2350.30 38.41 2011-06-11 09:03:03.000 162 33357.32 335.48 2350.24 38.41 2011-06-11 09:03:04.000 162 33357.35 335.40 2350.21 38.41 2011-06-11 09:03:05.000 162 33357.27 335.48 2350.21 38.41 2011-06-11 09:03:06.000 162 33357.33 335.44 2350.25 38.41 2011-06-11 09:03:07.000 162 33357.31 335.46 2350.21 38.41 2011-06-11 09:03:08.000 162 33357.36 335.44 2350.23 38.41 2011-06-11 09:03:09.000 162 33357.33 335.49 2350.29 38.41 2011-06-11 09:03:10.000 162 33357.40 335.44 2350.25 38.41 2011-06-11 09:03:11.000 162 33357.46 335.44 2350.20 38.41 2011-06-11 09:03:12.000 162 33357.45 335.45 2350.24 38.41 2011-06-11 09:03:13.000 162 33357.46 335.40 2350.24 38.41 2011-06-11 09:03:14.000 162 33357.52 335.38 2350.22 38.41 2011-06-11 09:03:15.000 162 33357.52 335.39 2350.12 38.41 2011-06-11 09:03:16.000 162 33357.49 335.42 2350.22 38.41 2011-06-11 09:03:17.000 162 33357.43 335.40 2350.20 38.41 2011-06-11 09:03:18.000 162 33357.63 335.39 2350.20 38.41 2011-06-11 09:03:19.000 162 33357.51 335.38 2350.25 38.41 2011-06-11 09:03:20.000 162 33357.68 335.40 2350.16 38.41 2011-06-11 09:03:21.000 162 33357.58 335.34 2350.16 38.41 2011-06-11 09:03:22.000 162 33357.62 335.38 2350.20 38.41 2011-06-11 09:03:23.000 162 33357.57 335.34 2350.09 38.41 2011-06-11 09:03:24.000 162 33357.66 335.35 2350.13 38.41 2011-06-11 09:03:25.000 162 33357.70 335.32 2350.13 38.41 2011-06-11 09:03:26.000 162 33357.73 335.32 2350.16 38.41 2011-06-11 09:03:27.000 162 33357.79 335.32 2350.08 38.41 2011-06-11 09:03:28.000 162 33357.82 335.35 2350.11 38.41 2011-06-11 09:03:29.000 162 33357.70 335.31 2350.07 38.41 2011-06-11 09:03:30.000 162 33357.80 335.30 2350.05 38.41 2011-06-11 09:03:31.000 162 33357.86 335.32 2350.05 38.41 2011-06-11 09:03:32.000 162 33357.90 335.32 2350.05 38.41 2011-06-11 09:03:33.000 162 33357.93 335.29 2350.03 38.41 2011-06-11 09:03:34.000 162 33357.95 335.26 2350.04 38.41 2011-06-11 09:03:35.000 162 33357.88 335.29 2350.05 38.41 2011-06-11 09:03:36.000 162 33357.92 335.31 2350.02 38.41 2011-06-11 09:03:37.000 162 33357.93 335.30 2349.99 38.41 2011-06-11 09:03:38.000 162 33357.92 335.29 2350.00 38.41 2011-06-11 09:03:39.000 162 33357.95 335.26 2350.05 38.41 2011-06-11 09:03:40.000 162 33358.01 335.25 2349.97 38.41 2011-06-11 09:03:41.000 162 33358.01 335.26 2350.03 38.41 2011-06-11 09:03:42.000 162 33358.04 335.30 2350.00 38.41 2011-06-11 09:03:43.000 162 33358.11 335.27 2350.03 38.41 2011-06-11 09:03:44.000 162 33358.11 335.29 2350.00 38.41 2011-06-11 09:03:45.000 162 33358.15 335.30 2349.95 38.41 2011-06-11 09:03:46.000 162 33358.17 335.24 2349.90 38.41 2011-06-11 09:03:47.000 162 33358.17 335.24 2349.97 38.41 2011-06-11 09:03:48.000 162 33358.26 335.28 2349.93 38.41 2011-06-11 09:03:49.000 162 33358.18 335.19 2349.92 38.41 2011-06-11 09:03:50.000 162 33358.32 335.21 2349.83 38.41 2011-06-11 09:03:51.000 162 33358.30 335.20 2349.81 38.41 2011-06-11 09:03:52.000 162 33358.22 335.23 2349.89 38.41 2011-06-11 09:03:53.000 162 33358.25 335.25 2349.90 38.41 2011-06-11 09:03:54.000 162 33358.43 335.25 2349.83 38.41 2011-06-11 09:03:55.000 162 33358.33 335.26 2349.81 38.41 2011-06-11 09:03:56.000 162 33358.42 335.24 2349.84 38.41 2011-06-11 09:03:57.000 162 33358.44 335.20 2349.86 38.41 2011-06-11 09:03:58.000 162 33358.48 335.24 2349.81 38.41 2011-06-11 09:03:59.000 162 33358.60 335.21 2349.74 38.41 2011-06-11 09:04:00.000 162 33358.45 335.20 2349.71 38.41 2011-06-11 09:04:01.000 162 33358.58 335.19 2349.69 38.41 2011-06-11 09:04:02.000 162 33358.60 335.18 2349.72 38.41 2011-06-11 09:04:03.000 162 33358.63 335.18 2349.75 38.41 2011-06-11 09:04:04.000 162 33358.78 335.17 2349.67 38.41 2011-06-11 09:04:05.000 162 33358.66 335.20 2349.70 38.41 2011-06-11 09:04:06.000 162 33358.75 335.16 2349.64 38.41 2011-06-11 09:04:07.000 162 33358.71 335.15 2349.67 38.41 2011-06-11 09:04:08.000 162 33358.79 335.22 2349.70 38.41 2011-06-11 09:04:09.000 162 33358.86 335.17 2349.66 38.41 2011-06-11 09:04:10.000 162 33358.74 335.14 2349.65 38.41 2011-06-11 09:04:11.000 162 33358.92 335.18 2349.55 38.41 2011-06-11 09:04:12.000 162 33358.97 335.14 2349.56 38.41 2011-06-11 09:04:13.000 162 33358.91 335.13 2349.56 38.41 2011-06-11 09:04:14.000 162 33359.07 335.18 2349.56 38.41 2011-06-11 09:04:15.000 162 33359.03 335.10 2349.57 38.41 2011-06-11 09:04:16.000 162 33359.08 335.10 2349.49 38.41 2011-06-11 09:04:17.000 162 33359.22 335.09 2349.52 38.41 2011-06-11 09:04:18.000 162 33359.25 335.11 2349.44 38.41 2011-06-11 09:04:19.000 162 33359.19 335.10 2349.46 38.41 2011-06-11 09:04:20.000 162 33359.18 335.08 2349.44 38.41 2011-06-11 09:04:21.000 162 33359.22 335.10 2349.48 38.41 2011-06-11 09:04:22.000 162 33359.18 335.07 2349.40 38.41 2011-06-11 09:04:23.000 162 33359.36 335.08 2349.32 38.41 2011-06-11 09:04:24.000 162 33359.35 335.14 2349.37 38.41 2011-06-11 09:04:25.000 162 33359.39 335.10 2349.34 38.41 2011-06-11 09:04:26.000 162 33359.38 335.14 2349.32 38.41 2011-06-11 09:04:27.000 162 33359.44 335.10 2349.34 38.41 2011-06-11 09:04:28.000 162 33359.42 335.06 2349.36 38.41 2011-06-11 09:04:29.000 162 33359.53 335.05 2349.29 38.41 2011-06-11 09:04:30.000 162 33359.41 335.07 2349.32 38.41 2011-06-11 09:04:31.000 162 33359.41 335.08 2349.30 38.41 2011-06-11 09:04:32.000 162 33359.56 335.09 2349.17 38.41 2011-06-11 09:04:33.000 162 33359.54 335.08 2349.19 38.41 2011-06-11 09:04:34.000 162 33359.49 335.06 2349.26 38.41 2011-06-11 09:04:35.000 162 33359.54 335.06 2349.13 38.41 2011-06-11 09:04:36.000 162 33359.60 335.06 2349.18 38.41 2011-06-11 09:04:37.000 162 33359.61 335.10 2349.20 38.41 2011-06-11 09:04:38.000 162 33359.60 335.09 2349.25 38.41 2011-06-11 09:04:39.000 162 33359.65 335.07 2349.15 38.41 2011-06-11 09:04:40.000 162 33359.69 335.09 2349.12 38.41 2011-06-11 09:04:41.000 162 33359.65 335.12 2349.13 38.41 2011-06-11 09:04:42.000 162 33359.66 335.07 2349.21 38.41 2011-06-11 09:04:43.000 162 33359.66 335.10 2349.14 38.41 2011-06-11 09:04:44.000 162 33359.72 335.10 2349.15 38.41 2011-06-11 09:04:45.000 162 33359.72 335.08 2349.12 38.41 2011-06-11 09:04:46.000 162 33359.66 335.10 2349.12 38.41 2011-06-11 09:04:47.000 162 33359.75 335.09 2349.16 38.41 2011-06-11 09:04:48.000 162 33359.92 335.09 2349.08 38.41 2011-06-11 09:04:49.000 162 33359.82 335.11 2349.10 38.41 2011-06-11 09:04:50.000 162 33359.88 335.13 2349.09 38.41 2011-06-11 09:04:51.000 162 33359.92 335.10 2349.03 38.41 2011-06-11 09:04:52.000 162 33359.87 335.05 2349.00 38.41 2011-06-11 09:04:53.000 162 33360.00 335.11 2349.09 38.41 2011-06-11 09:04:54.000 162 33359.93 335.09 2348.99 38.41 2011-06-11 09:04:55.000 162 33360.02 335.01 2348.99 38.41 2011-06-11 09:04:56.000 162 33360.06 335.04 2348.90 38.41 2011-06-11 09:04:57.000 162 33359.97 335.08 2348.91 38.41 2011-06-11 09:04:58.000 162 33360.09 335.06 2348.90 38.41 2011-06-11 09:04:59.000 162 33360.09 335.03 2348.93 38.41 2011-06-11 09:05:00.000 162 33360.06 335.04 2348.88 38.41 2011-06-11 09:05:01.000 162 33360.18 335.06 2348.92 38.41 2011-06-11 09:05:02.000 162 33360.16 335.06 2348.90 38.41 2011-06-11 09:05:03.000 162 33360.28 335.07 2348.79 38.41 2011-06-11 09:05:04.000 162 33360.10 335.03 2348.82 38.41 2011-06-11 09:05:05.000 162 33360.21 335.02 2348.82 38.41 2011-06-11 09:05:06.000 162 33360.39 335.06 2348.89 38.41 2011-06-11 09:05:07.000 162 33360.25 335.06 2348.85 38.41 2011-06-11 09:05:08.000 162 33360.31 335.04 2348.87 38.41 2011-06-11 09:05:09.000 162 33360.37 335.01 2348.82 38.41 2011-06-11 09:05:10.000 162 33360.31 335.00 2348.75 38.41 2011-06-11 09:05:11.000 162 33360.25 335.00 2348.81 38.41 2011-06-11 09:05:12.000 162 33360.36 335.01 2348.80 38.41 2011-06-11 09:05:13.000 162 33360.32 335.01 2348.75 38.41 2011-06-11 09:05:14.000 162 33360.31 335.01 2348.82 38.41 2011-06-11 09:05:15.000 162 33360.41 335.01 2348.79 38.41 2011-06-11 09:05:16.000 162 33360.46 335.01 2348.75 38.41 2011-06-11 09:05:17.000 162 33360.38 335.02 2348.68 38.41 2011-06-11 09:05:18.000 162 33360.42 334.99 2348.63 38.41 2011-06-11 09:05:19.000 162 33360.40 335.01 2348.61 38.41 2011-06-11 09:05:20.000 162 33360.38 334.98 2348.65 38.41 2011-06-11 09:05:21.000 162 33360.37 335.01 2348.79 38.41 2011-06-11 09:05:22.000 162 33360.34 335.01 2348.72 38.41 2011-06-11 09:05:23.000 162 33360.37 335.06 2348.62 38.41 2011-06-11 09:05:24.000 162 33360.42 335.03 2348.68 38.41 2011-06-11 09:05:25.000 162 33360.27 335.00 2348.67 38.41 2011-06-11 09:05:26.000 162 33360.39 335.05 2348.69 38.41 2011-06-11 09:05:27.000 162 33360.34 335.04 2348.63 38.41 2011-06-11 09:05:28.000 162 33360.42 335.06 2348.72 38.41 2011-06-11 09:05:29.000 162 33360.44 335.04 2348.65 38.41 2011-06-11 09:05:30.000 162 33360.43 335.04 2348.64 38.41 2011-06-11 09:05:31.000 162 33360.44 335.07 2348.66 38.41 2011-06-11 09:05:32.000 162 33360.41 335.06 2348.66 38.41 2011-06-11 09:05:33.000 162 33360.44 335.00 2348.66 38.41 2011-06-11 09:05:34.000 162 33360.45 335.06 2348.63 38.41 2011-06-11 09:05:35.000 162 33360.54 335.08 2348.69 38.41 2011-06-11 09:05:36.000 162 33360.47 335.04 2348.60 38.41 2011-06-11 09:05:37.000 162 33360.59 335.03 2348.56 38.41 2011-06-11 09:05:38.000 162 33360.60 335.04 2348.56 38.41 2011-06-11 09:05:39.000 162 33360.59 335.04 2348.61 38.41 2011-06-11 09:05:40.000 162 33360.63 335.03 2348.70 38.41 2011-06-11 09:05:41.000 162 33360.70 335.01 2348.68 38.41 2011-06-11 09:05:42.000 162 33360.72 335.02 2348.54 38.41 2011-06-11 09:05:43.000 162 33360.75 335.00 2348.57 38.41 2011-06-11 09:05:44.000 162 33360.77 335.00 2348.69 38.41 2011-06-11 09:05:45.000 162 33360.80 335.03 2348.62 38.41 2011-06-11 09:05:46.000 162 33360.79 335.03 2348.51 38.41 2011-06-11 09:05:47.000 162 33361.05 334.99 2348.61 38.41 2011-06-11 09:05:48.000 162 33360.94 334.99 2348.56 38.41 2011-06-11 09:05:49.000 162 33360.90 334.95 2348.51 38.41 2011-06-11 09:05:50.000 162 33360.92 335.01 2348.53 38.41 2011-06-11 09:05:51.000 162 33360.99 334.93 2348.51 38.41 2011-06-11 09:05:52.000 162 33361.03 334.95 2348.56 38.41 2011-06-11 09:05:53.000 162 33360.96 334.97 2348.51 38.41 2011-06-11 09:05:54.000 162 33361.15 334.98 2348.53 38.41 2011-06-11 09:05:55.000 162 33361.09 335.01 2348.52 38.41 2011-06-11 09:05:56.000 162 33361.17 334.97 2348.59 38.41 2011-06-11 09:05:57.000 162 33361.24 334.95 2348.52 38.41 2011-06-11 09:05:58.000 162 33361.15 334.98 2348.47 38.41 2011-06-11 09:05:59.000 162 33361.29 334.95 2348.44 38.41 2011-06-11 09:06:00.000 162 33361.21 334.90 2348.50 38.41 2011-06-11 09:06:01.000 162 33361.25 334.93 2348.45 38.41 2011-06-11 09:06:02.000 162 33361.32 334.94 2348.43 38.41 2011-06-11 09:06:03.000 162 33361.31 334.91 2348.38 38.41 2011-06-11 09:06:04.000 162 33361.29 334.95 2348.39 38.41 2011-06-11 09:06:05.000 162 33361.40 334.95 2348.41 38.41 2011-06-11 09:06:06.000 162 33361.29 334.97 2348.29 38.41 2011-06-11 09:06:07.000 162 33361.38 334.95 2348.28 38.41 2011-06-11 09:06:08.000 162 33361.51 334.94 2348.32 38.41 2011-06-11 09:06:09.000 162 33361.55 334.94 2348.28 38.41 2011-06-11 09:06:10.000 162 33361.47 334.89 2348.35 38.41 2011-06-11 09:06:11.000 162 33361.53 334.91 2348.32 38.41 2011-06-11 09:06:12.000 162 33361.60 334.91 2348.26 38.41 2011-06-11 09:06:13.000 162 33361.62 334.88 2348.24 38.41 2011-06-11 09:06:14.000 162 33361.72 334.88 2348.34 38.41 2011-06-11 09:06:15.000 162 33361.74 334.90 2348.28 38.41 2011-06-11 09:06:16.000 162 33361.64 334.88 2348.24 38.41 2011-06-11 09:06:17.000 162 33361.82 334.91 2348.25 38.41 2011-06-11 09:06:18.000 162 33361.81 334.90 2348.19 38.41 2011-06-11 09:06:19.000 162 33361.82 334.89 2348.22 38.41 2011-06-11 09:06:20.000 162 33361.82 334.90 2348.16 38.41 2011-06-11 09:06:21.000 162 33361.88 334.88 2348.22 38.41 2011-06-11 09:06:22.000 162 33361.85 334.82 2348.20 38.41 2011-06-11 09:06:23.000 162 33361.96 334.88 2348.13 38.41 2011-06-11 09:06:24.000 162 33361.89 334.85 2348.15 38.41 2011-06-11 09:06:25.000 162 33361.90 334.85 2348.14 38.41 2011-06-11 09:06:26.000 162 33361.99 334.83 2348.11 38.41 2011-06-11 09:06:27.000 162 33362.04 334.88 2348.08 38.41 2011-06-11 09:06:28.000 162 33361.98 334.83 2347.95 38.41 2011-06-11 09:06:29.000 162 33362.17 334.87 2348.06 38.41 2011-06-11 09:06:30.000 162 33362.11 334.87 2348.12 38.41 2011-06-11 09:06:31.000 162 33362.15 334.85 2348.05 38.41 2011-06-11 09:06:32.000 162 33362.17 334.85 2348.03 38.41 2011-06-11 09:06:33.000 162 33362.07 334.89 2347.94 38.41 2011-06-11 09:06:34.000 162 33362.14 334.87 2347.95 38.41 2011-06-11 09:06:35.000 162 33362.33 334.85 2348.01 38.41 2011-06-11 09:06:36.000 162 33362.26 334.88 2347.87 38.41 2011-06-11 09:06:37.000 162 33362.32 334.87 2347.92 38.41 2011-06-11 09:06:38.000 162 33362.35 334.86 2347.91 38.41 2011-06-11 09:06:39.000 162 33362.38 334.85 2347.93 38.41 2011-06-11 09:06:40.000 162 33362.37 334.85 2347.89 38.41 2011-06-11 09:06:41.000 162 33362.45 334.83 2347.91 38.41 2011-06-11 09:06:42.000 162 33362.54 334.85 2347.88 38.41 2011-06-11 09:06:43.000 162 33362.55 334.85 2347.86 38.41 2011-06-11 09:06:44.000 162 33362.58 334.82 2347.84 38.41 2011-06-11 09:06:45.000 162 33362.61 334.89 2347.84 38.41 2011-06-11 09:06:46.000 162 33362.67 334.90 2347.80 38.41 2011-06-11 09:06:47.000 162 33362.70 334.81 2347.84 38.41 2011-06-11 09:06:48.000 162 33362.83 334.81 2347.82 38.41 2011-06-11 09:06:49.000 162 33362.76 334.84 2347.73 38.41 2011-06-11 09:06:50.000 162 33362.80 334.81 2347.70 38.41 2011-06-11 09:06:51.000 162 33362.86 334.82 2347.71 38.41 2011-06-11 09:06:52.000 162 33362.85 334.80 2347.69 38.41 2011-06-11 09:06:53.000 162 33362.91 334.79 2347.60 38.41 2011-06-11 09:06:54.000 162 33362.96 334.79 2347.67 38.41 2011-06-11 09:06:55.000 162 33362.97 334.77 2347.67 38.41 2011-06-11 09:06:56.000 162 33363.01 334.78 2347.64 38.41 2011-06-11 09:06:57.000 162 33363.00 334.76 2347.58 38.41 2011-06-11 09:06:58.000 162 33363.01 334.77 2347.58 38.41 2011-06-11 09:06:59.000 162 33363.10 334.77 2347.60 38.41 2011-06-11 09:07:00.000 162 33363.07 334.76 2347.55 38.41 2011-06-11 09:07:01.000 162 33363.11 334.74 2347.52 38.41 2011-06-11 09:07:02.000 162 33363.16 334.75 2347.56 38.41 2011-06-11 09:07:03.000 162 33363.17 334.72 2347.52 38.41 2011-06-11 09:07:04.000 162 33363.23 334.79 2347.57 38.41 2011-06-11 09:07:05.000 162 33363.21 334.70 2347.35 38.41 2011-06-11 09:07:06.000 162 33363.35 334.77 2347.50 38.41 2011-06-11 09:07:07.000 162 33363.34 334.75 2347.46 38.41 2011-06-11 09:07:08.000 162 33363.41 334.77 2347.45 38.41 2011-06-11 09:07:09.000 162 33363.42 334.76 2347.50 38.41 2011-06-11 09:07:10.000 162 33363.30 334.73 2347.42 38.41 2011-06-11 09:07:11.000 162 33363.48 334.71 2347.36 38.41 2011-06-11 09:07:12.000 162 33363.46 334.79 2347.33 38.41 2011-06-11 09:07:13.000 162 33363.52 334.74 2347.27 38.41 2011-06-11 09:07:14.000 162 33363.50 334.76 2347.39 38.41 2011-06-11 09:07:15.000 162 33363.56 334.76 2347.30 38.41 2011-06-11 09:07:16.000 162 33363.50 334.73 2347.36 38.41 2011-06-11 09:07:17.000 162 33363.56 334.72 2347.20 38.41 2011-06-11 09:07:18.000 162 33363.62 334.75 2347.35 38.41 2011-06-11 09:07:19.000 162 33363.62 334.71 2347.35 38.41 2011-06-11 09:07:20.000 162 33363.73 334.67 2347.23 38.41 2011-06-11 09:07:21.000 162 33363.81 334.76 2347.26 38.41 2011-06-11 09:07:22.000 162 33363.87 334.75 2347.22 38.41 2011-06-11 09:07:23.000 162 33363.94 334.66 2347.23 38.41 2011-06-11 09:07:24.000 162 33363.96 334.75 2347.17 38.41 2011-06-11 09:07:25.000 162 33363.88 334.73 2347.21 38.41 2011-06-11 09:07:26.000 162 33364.01 334.70 2347.20 38.41 2011-06-11 09:07:27.000 162 33364.00 334.72 2347.07 38.40 2011-06-11 09:07:28.000 162 33364.06 334.71 2347.11 38.41 2011-06-11 09:07:29.000 162 33364.16 334.67 2347.11 38.40 2011-06-11 09:07:30.000 162 33364.10 334.68 2347.08 38.41 2011-06-11 09:07:31.000 162 33364.10 334.66 2347.07 38.40 2011-06-11 09:07:32.000 162 33364.16 334.69 2347.10 38.41 2011-06-11 09:07:33.000 162 33364.16 334.68 2346.98 38.41 2011-06-11 09:07:34.000 162 33364.16 334.71 2346.94 38.41 2011-06-11 09:07:35.000 162 33364.19 334.68 2346.99 38.41 2011-06-11 09:07:36.000 162 33364.21 334.68 2346.98 38.41 2011-06-11 09:07:37.000 162 33364.28 334.65 2347.01 38.41 2011-06-11 09:07:38.000 162 33364.40 334.63 2346.87 38.41 2011-06-11 09:07:39.000 162 33364.33 334.66 2346.84 38.41 2011-06-11 09:07:40.000 162 33364.36 334.64 2346.99 38.41 2011-06-11 09:07:41.000 162 33364.40 334.62 2346.76 38.41 2011-06-11 09:07:42.000 162 33364.52 334.68 2346.81 38.41 2011-06-11 09:07:43.000 162 33364.49 334.63 2346.85 38.41 2011-06-11 09:07:44.000 162 33364.57 334.69 2346.82 38.41 2011-06-11 09:07:45.000 162 33364.50 334.62 2346.85 38.41 2011-06-11 09:07:46.000 162 33364.53 334.58 2346.75 38.41 2011-06-11 09:07:47.000 162 33364.61 334.62 2346.79 38.41 2011-06-11 09:07:48.000 162 33364.72 334.64 2346.73 38.41 2011-06-11 09:07:49.000 162 33364.66 334.61 2346.68 38.41 2011-06-11 09:07:50.000 162 33364.76 334.63 2346.73 38.41 2011-06-11 09:07:51.000 162 33364.81 334.62 2346.64 38.41 2011-06-11 09:07:52.000 162 33364.81 334.63 2346.60 38.41 2011-06-11 09:07:53.000 162 33364.84 334.65 2346.64 38.41 2011-06-11 09:07:54.000 162 33364.88 334.61 2346.65 38.41 2011-06-11 09:07:55.000 162 33364.90 334.58 2346.60 38.41 2011-06-11 09:07:56.000 162 33365.02 334.60 2346.61 38.41 2011-06-11 09:07:57.000 162 33365.01 334.64 2346.59 38.41 2011-06-11 09:07:58.000 162 33365.03 334.64 2346.58 38.41 2011-06-11 09:07:59.000 162 33365.12 334.64 2346.58 38.41 2011-06-11 09:08:00.000 162 33365.22 334.56 2346.53 38.41 2011-06-11 09:08:01.000 162 33365.17 334.60 2346.48 38.41 2011-06-11 09:08:02.000 162 33365.25 334.59 2346.41 38.41 2011-06-11 09:08:03.000 162 33365.31 334.54 2346.43 38.41 2011-06-11 09:08:04.000 162 33365.31 334.62 2346.38 38.41 2011-06-11 09:08:05.000 162 33365.30 334.58 2346.42 38.41 2011-06-11 09:08:06.000 162 33365.37 334.61 2346.39 38.41 2011-06-11 09:08:07.000 162 33365.44 334.61 2346.36 38.40 2011-06-11 09:08:08.000 162 33365.43 334.59 2346.26 38.40 2011-06-11 09:08:09.000 162 33365.49 334.59 2346.32 38.41 2011-06-11 09:08:10.000 162 33365.52 334.52 2346.30 38.41 2011-06-11 09:08:11.000 162 33365.47 334.58 2346.28 38.41 2011-06-11 09:08:12.000 162 33365.58 334.59 2346.27 38.40 2011-06-11 09:08:13.000 162 33365.58 334.57 2346.22 38.40 2011-06-11 09:08:14.000 162 33365.67 334.58 2346.21 38.40 2011-06-11 09:08:15.000 162 33365.65 334.52 2346.26 38.40 2011-06-11 09:08:16.000 162 33365.65 334.54 2346.16 38.40 2011-06-11 09:08:17.000 162 33365.80 334.54 2346.25 38.41 2011-06-11 09:08:18.000 162 33365.83 334.51 2346.11 38.41 2011-06-11 09:08:19.000 162 33365.82 334.52 2346.13 38.41 2011-06-11 09:08:20.000 162 33365.81 334.54 2346.04 38.41 2011-06-11 09:08:21.000 162 33365.86 334.47 2346.07 38.40 2011-06-11 09:08:22.000 162 33365.87 334.51 2346.00 38.40 2011-06-11 09:08:23.000 162 33365.84 334.47 2346.07 38.40 2011-06-11 09:08:24.000 162 33365.92 334.49 2346.07 38.40 2011-06-11 09:08:25.000 162 33365.96 334.49 2346.01 38.41 2011-06-11 09:08:26.000 162 33365.91 334.44 2345.97 38.41 2011-06-11 09:08:27.000 162 33366.01 334.50 2346.03 38.41 2011-06-11 09:08:28.000 162 33366.01 334.47 2345.96 38.40 2011-06-11 09:08:29.000 162 33366.05 334.50 2345.98 38.40 2011-06-11 09:08:30.000 162 33366.11 334.45 2345.90 38.41 2011-06-11 09:08:31.000 162 33366.08 334.49 2345.84 38.41 2011-06-11 09:08:32.000 162 33366.18 334.50 2345.87 38.41 2011-06-11 09:08:33.000 162 33366.25 334.44 2345.89 38.40 2011-06-11 09:08:34.000 162 33366.22 334.45 2345.86 38.41 2011-06-11 09:08:35.000 162 33366.36 334.46 2345.83 38.41 2011-06-11 09:08:36.000 162 33366.35 334.49 2345.86 38.40 2011-06-11 09:08:37.000 162 33366.30 334.49 2345.84 38.41 2011-06-11 09:08:38.000 162 33366.36 334.47 2345.74 38.40 2011-06-11 09:08:39.000 162 33366.37 334.50 2345.72 38.41 2011-06-11 09:08:40.000 162 33366.43 334.50 2345.71 38.40 2011-06-11 09:08:41.000 162 33366.41 334.49 2345.70 38.40 2011-06-11 09:08:42.000 162 33366.55 334.53 2345.75 38.40 2011-06-11 09:08:43.000 162 33366.53 334.48 2345.75 38.41 2011-06-11 09:08:44.000 162 33366.57 334.47 2345.68 38.40 2011-06-11 09:08:45.000 162 33366.55 334.44 2345.66 38.40 2011-06-11 09:08:46.000 162 33366.46 334.52 2345.68 38.41 2011-06-11 09:08:47.000 162 33366.50 334.45 2345.64 38.40 2011-06-11 09:08:48.000 162 33366.68 334.43 2345.71 38.40 2011-06-11 09:08:49.000 162 33366.58 334.44 2345.69 38.40 2011-06-11 09:08:50.000 162 33366.55 334.44 2345.62 38.40 2011-06-11 09:08:51.000 162 33366.68 334.41 2345.62 38.40 2011-06-11 09:08:52.000 162 33366.75 334.42 2345.65 38.41 2011-06-11 09:08:53.000 162 33366.70 334.37 2345.55 38.40 2011-06-11 09:08:54.000 162 33366.79 334.42 2345.56 38.41 2011-06-11 09:08:55.000 162 33366.71 334.37 2345.59 38.40 2011-06-11 09:08:56.000 162 33366.80 334.39 2345.62 38.40 2011-06-11 09:08:57.000 162 33366.82 334.39 2345.49 38.40 2011-06-11 09:08:58.000 162 33366.77 334.41 2345.41 38.41 2011-06-11 09:08:59.000 162 33366.90 334.42 2345.50 38.40 2011-06-11 09:09:00.000 162 33366.93 334.39 2345.45 38.40 2011-06-11 09:09:01.000 162 33366.76 334.39 2345.46 38.40 2011-06-11 09:09:02.000 162 33366.90 334.44 2345.46 38.41 2011-06-11 09:09:03.000 162 33366.92 334.43 2345.40 38.40 2011-06-11 09:09:04.000 162 33366.78 334.39 2345.42 38.40 2011-06-11 09:09:05.000 162 33366.87 334.37 2345.40 38.41 2011-06-11 09:09:06.000 162 33366.98 334.39 2345.45 38.40 2011-06-11 09:09:07.000 162 33366.90 334.38 2345.40 38.40 2011-06-11 09:09:08.000 162 33366.96 334.36 2345.36 38.40 2011-06-11 09:09:09.000 162 33366.95 334.44 2345.40 38.40 2011-06-11 09:09:10.000 162 33366.88 334.43 2345.36 38.40 2011-06-11 09:09:11.000 162 33367.04 334.40 2345.38 38.41 2011-06-11 09:09:12.000 162 33367.12 334.39 2345.36 38.40 2011-06-11 09:09:13.000 162 33366.99 334.38 2345.35 38.40 2011-06-11 09:09:14.000 162 33366.97 334.37 2345.24 38.40 2011-06-11 09:09:15.000 162 33367.04 334.42 2345.28 38.40 2011-06-11 09:09:16.000 162 33367.05 334.38 2345.41 38.40 2011-06-11 09:09:17.000 162 33367.02 334.41 2345.34 38.40 2011-06-11 09:09:18.000 162 33367.10 334.42 2345.30 38.40 2011-06-11 09:09:19.000 162 33367.07 334.42 2345.28 38.40 2011-06-11 09:09:20.000 162 33367.11 334.38 2345.38 38.40 2011-06-11 09:09:21.000 162 33367.08 334.40 2345.31 38.40 2011-06-11 09:09:22.000 162 33367.14 334.39 2345.35 38.40 2011-06-11 09:09:23.000 162 33367.17 334.37 2345.30 38.40 2011-06-11 09:09:24.000 162 33367.14 334.38 2345.36 38.40 2011-06-11 09:09:25.000 162 33367.31 334.39 2345.26 38.40 2011-06-11 09:09:26.000 162 33367.24 334.38 2345.25 38.40 2011-06-11 09:09:27.000 162 33367.30 334.38 2345.24 38.40 2011-06-11 09:09:28.000 162 33367.30 334.38 2345.29 38.40 2011-06-11 09:09:29.000 162 33367.31 334.36 2345.28 38.40 2011-06-11 09:09:30.000 162 33367.34 334.38 2345.18 38.40 2011-06-11 09:09:31.000 162 33367.43 334.39 2345.27 38.40 2011-06-11 09:09:32.000 162 33367.39 334.37 2345.20 38.40 2011-06-11 09:09:33.000 162 33367.30 334.39 2345.25 38.40 2011-06-11 09:09:34.000 162 33367.45 334.37 2345.15 38.40 2011-06-11 09:09:35.000 162 33367.54 334.33 2345.20 38.40 2011-06-11 09:09:36.000 162 33367.38 334.32 2345.24 38.40 2011-06-11 09:09:37.000 162 33367.63 334.32 2345.15 38.40 2011-06-11 09:09:38.000 162 33367.53 334.32 2345.11 38.40 2011-06-11 09:09:39.000 162 33367.56 334.35 2345.13 38.40 2011-06-11 09:09:40.000 162 33367.60 334.32 2345.18 38.40 2011-06-11 09:09:41.000 162 33367.68 334.29 2345.07 38.40 2011-06-11 09:09:42.000 162 33367.51 334.36 2345.15 38.40 2011-06-11 09:09:43.000 162 33367.76 334.33 2345.18 38.40 2011-06-11 09:09:44.000 162 33367.63 334.31 2345.09 38.40 2011-06-11 09:09:45.000 162 33367.64 334.31 2345.12 38.40 2011-06-11 09:09:46.000 162 33367.69 334.28 2345.07 38.40 2011-06-11 09:09:47.000 162 33367.60 334.29 2345.04 38.40 2011-06-11 09:09:48.000 162 33367.67 334.33 2345.11 38.40 2011-06-11 09:09:49.000 162 33367.68 334.29 2345.03 38.40 2011-06-11 09:09:50.000 162 33367.63 334.31 2345.07 38.40 2011-06-11 09:09:51.000 162 33367.70 334.28 2345.02 38.40 2011-06-11 09:09:52.000 162 33367.75 334.25 2344.97 38.40 2011-06-11 09:09:53.000 162 33367.64 334.32 2345.09 38.40 2011-06-11 09:09:54.000 162 33367.71 334.29 2345.06 38.40 2011-06-11 09:09:55.000 162 33367.79 334.33 2345.03 38.40 2011-06-11 09:09:56.000 162 33367.80 334.33 2345.03 38.40 2011-06-11 09:09:57.000 162 33367.79 334.32 2345.05 38.40 2011-06-11 09:09:58.000 162 33367.75 334.25 2345.02 38.40 2011-06-11 09:09:59.000 162 33367.79 334.23 2344.99 38.40 2011-06-11 09:10:00.000 162 33367.81 334.26 2344.99 38.40 2011-06-11 09:10:01.000 162 33367.81 334.27 2344.96 38.40 2011-06-11 09:10:02.000 162 33367.79 334.27 2344.91 38.40 2011-06-11 09:10:03.000 162 33367.82 334.28 2344.91 38.40 2011-06-11 09:10:04.000 162 33367.88 334.26 2345.06 38.40 2011-06-11 09:10:05.000 162 33367.82 334.25 2344.95 38.40 2011-06-11 09:10:06.000 162 33367.84 334.24 2344.93 38.40 2011-06-11 09:10:07.000 162 33367.79 334.23 2344.92 38.40 2011-06-11 09:10:08.000 162 33367.78 334.20 2344.90 38.40 2011-06-11 09:10:09.000 162 33367.83 334.22 2344.99 38.40 2011-06-11 09:10:10.000 162 33367.83 334.21 2344.92 38.40 2011-06-11 09:10:11.000 162 33367.89 334.22 2344.94 38.40 2011-06-11 09:10:12.000 162 33367.78 334.21 2344.88 38.40 2011-06-11 09:10:13.000 162 33367.89 334.19 2344.91 38.40 2011-06-11 09:10:14.000 162 33367.81 334.21 2345.00 38.40 2011-06-11 09:10:15.000 162 33367.78 334.23 2344.88 38.40 2011-06-11 09:10:16.000 162 33367.82 334.20 2344.88 38.40 2011-06-11 09:10:17.000 162 33367.87 334.24 2344.95 38.40 2011-06-11 09:10:18.000 162 33367.82 334.22 2344.96 38.40 2011-06-11 09:10:19.000 162 33367.93 334.19 2344.89 38.40 2011-06-11 09:10:20.000 162 33367.83 334.15 2344.97 38.40 2011-06-11 09:10:21.000 162 33367.91 334.20 2344.97 38.40 2011-06-11 09:10:22.000 162 33367.86 334.17 2344.86 38.40 2011-06-11 09:10:23.000 162 33367.84 334.12 2344.94 38.40 2011-06-11 09:10:24.000 162 33367.96 334.16 2344.96 38.40 2011-06-11 09:10:25.000 162 33367.96 334.17 2344.90 38.40 2011-06-11 09:10:26.000 162 33367.97 334.17 2344.91 38.40 2011-06-11 09:10:27.000 162 33367.95 334.13 2344.95 38.40 2011-06-11 09:10:28.000 162 33368.04 334.14 2344.91 38.40 2011-06-11 09:10:29.000 162 33368.03 334.14 2344.94 38.40 2011-06-11 09:10:30.000 162 33368.03 334.16 2344.80 38.40 2011-06-11 09:10:31.000 162 33367.98 334.10 2344.92 38.40 2011-06-11 09:10:32.000 162 33367.96 334.10 2344.91 38.40 2011-06-11 09:10:33.000 162 33368.07 334.12 2344.93 38.40 2011-06-11 09:10:34.000 162 33368.06 334.15 2344.91 38.40 2011-06-11 09:10:35.000 162 33368.08 334.16 2344.83 38.40 2011-06-11 09:10:36.000 162 33368.07 334.10 2344.84 38.40 2011-06-11 09:10:37.000 162 33368.08 334.09 2344.85 38.40 2011-06-11 09:10:38.000 162 33368.01 334.12 2344.82 38.40 2011-06-11 09:10:39.000 162 33368.09 334.11 2344.89 38.40 2011-06-11 09:10:40.000 162 33368.13 334.08 2344.90 38.40 2011-06-11 09:10:41.000 162 33368.16 334.08 2344.89 38.40 2011-06-11 09:10:42.000 162 33368.03 334.10 2344.84 38.40 2011-06-11 09:10:43.000 162 33368.16 334.11 2344.84 38.40 2011-06-11 09:10:44.000 162 33368.04 334.13 2344.87 38.40 2011-06-11 09:10:45.000 162 33368.10 334.08 2344.90 38.40 2011-06-11 09:10:46.000 162 33368.06 334.07 2344.90 38.40 2011-06-11 09:10:47.000 162 33368.07 334.06 2344.84 38.40 2011-06-11 09:10:48.000 162 33368.13 334.09 2344.83 38.40 2011-06-11 09:10:49.000 162 33368.06 334.10 2344.83 38.40 2011-06-11 09:10:50.000 162 33368.10 334.07 2344.78 38.40 2011-06-11 09:10:51.000 162 33368.10 334.04 2344.90 38.40 2011-06-11 09:10:52.000 162 33368.20 334.02 2344.84 38.40 2011-06-11 09:10:53.000 162 33368.14 334.05 2344.88 38.40 2011-06-11 09:10:54.000 162 33368.14 334.11 2344.91 38.40 2011-06-11 09:10:55.000 162 33368.14 334.09 2344.80 38.40 2011-06-11 09:10:56.000 162 33368.20 334.10 2344.82 38.40 2011-06-11 09:10:57.000 162 33368.21 334.08 2344.89 38.40 2011-06-11 09:10:58.000 162 33368.22 334.08 2344.69 38.40 2011-06-11 09:10:59.000 162 33368.17 334.04 2344.79 38.40 2011-06-11 09:11:00.000 162 33368.28 334.04 2344.77 38.40 2011-06-11 09:11:01.000 162 33368.16 334.07 2344.75 38.40 2011-06-11 09:11:02.000 162 33368.17 334.03 2344.69 38.40 2011-06-11 09:11:03.000 162 33368.14 334.01 2344.81 38.40 2011-06-11 09:11:04.000 162 33368.25 334.02 2344.88 38.40 2011-06-11 09:11:05.000 162 33368.39 334.02 2344.86 38.40 2011-06-11 09:11:06.000 162 33368.15 334.02 2344.84 38.40 2011-06-11 09:11:07.000 162 33368.25 334.01 2344.77 38.40 2011-06-11 09:11:08.000 162 33368.26 334.02 2344.80 38.40 2011-06-11 09:11:09.000 162 33368.29 333.97 2344.84 38.40 2011-06-11 09:11:10.000 162 33368.20 333.98 2344.85 38.40 2011-06-11 09:11:11.000 162 33368.22 333.99 2344.75 38.40 2011-06-11 09:11:12.000 162 33368.21 333.97 2344.74 38.40 2011-06-11 09:11:13.000 162 33368.26 333.99 2344.71 38.40 2011-06-11 09:11:14.000 162 33368.25 333.98 2344.81 38.40 2011-06-11 09:11:15.000 162 33368.34 333.98 2344.80 38.40 2011-06-11 09:11:16.000 162 33368.25 333.94 2344.79 38.40 2011-06-11 09:11:17.000 162 33368.34 333.94 2344.82 38.40 2011-06-11 09:11:18.000 162 33368.20 333.96 2344.81 38.40 2011-06-11 09:11:19.000 162 33368.38 333.94 2344.83 38.40 2011-06-11 09:11:20.000 162 33368.28 333.95 2344.86 38.40 2011-06-11 09:11:21.000 162 33368.31 333.94 2344.75 38.40 2011-06-11 09:11:22.000 162 33368.26 333.96 2344.77 38.40 2011-06-11 09:11:23.000 162 33368.25 333.89 2344.71 38.40 2011-06-11 09:11:24.000 162 33368.36 333.93 2344.72 38.40 2011-06-11 09:11:25.000 162 33368.26 333.94 2344.77 38.40 2011-06-11 09:11:26.000 162 33368.26 333.92 2344.81 38.40 2011-06-11 09:11:27.000 162 33368.33 333.92 2344.77 38.40 2011-06-11 09:11:28.000 162 33368.36 333.94 2344.85 38.40 2011-06-11 09:11:29.000 162 33368.23 333.92 2344.71 38.40 2011-06-11 09:11:30.000 162 33368.32 333.94 2344.74 38.40 2011-06-11 09:11:31.000 162 33368.28 333.90 2344.77 38.40 2011-06-11 09:11:32.000 162 33368.29 333.88 2344.81 38.40 2011-06-11 09:11:33.000 162 33368.36 333.92 2344.79 38.40 2011-06-11 09:11:34.000 162 33368.31 333.91 2344.80 38.40 2011-06-11 09:11:35.000 162 33368.32 333.89 2344.80 38.40 2011-06-11 09:11:36.000 162 33368.25 333.86 2344.77 38.40 2011-06-11 09:11:37.000 162 33368.34 333.88 2344.81 38.40 2011-06-11 09:11:38.000 162 33368.33 333.87 2344.79 38.40 2011-06-11 09:11:39.000 162 33368.38 333.85 2344.78 38.40 2011-06-11 09:11:40.000 162 33368.29 333.87 2344.81 38.40 2011-06-11 09:11:41.000 162 33368.25 333.88 2344.81 38.40 2011-06-11 09:11:42.000 162 33368.38 333.88 2344.91 38.40 2011-06-11 09:11:43.000 162 33368.29 333.85 2344.91 38.40 2011-06-11 09:11:44.000 162 33368.28 333.83 2344.90 38.40 2011-06-11 09:11:45.000 162 33368.34 333.85 2344.76 38.40 2011-06-11 09:11:46.000 162 33368.31 333.84 2344.81 38.40 2011-06-11 09:11:47.000 162 33368.25 333.80 2344.89 38.40 2011-06-11 09:11:48.000 162 33368.28 333.83 2344.74 38.40 2011-06-11 09:11:49.000 162 33368.40 333.85 2344.87 38.40 2011-06-11 09:11:50.000 162 33368.27 333.82 2344.79 38.40 2011-06-11 09:11:51.000 162 33368.31 333.78 2344.86 38.40 2011-06-11 09:11:52.000 162 33368.31 333.81 2344.73 38.40 2011-06-11 09:11:53.000 162 33368.36 333.83 2344.82 38.40 2011-06-11 09:11:54.000 162 33368.29 333.81 2344.79 38.40 2011-06-11 09:11:55.000 162 33368.33 333.82 2344.83 38.40 2011-06-11 09:11:56.000 162 33368.26 333.77 2344.78 38.40 2011-06-11 09:11:57.000 162 33368.36 333.81 2344.81 38.40 2011-06-11 09:11:58.000 162 33368.33 333.80 2344.81 38.40 2011-06-11 09:11:59.000 162 33368.35 333.78 2344.85 38.40 2011-06-11 09:12:00.000 162 33368.35 333.78 2344.87 38.40 2011-06-11 09:12:01.000 162 33368.30 333.79 2344.82 38.40 2011-06-11 09:12:02.000 162 33368.26 333.79 2344.78 38.40 2011-06-11 09:12:03.000 162 33368.25 333.79 2344.83 38.40 2011-06-11 09:12:04.000 162 33368.31 333.73 2344.86 38.40 2011-06-11 09:12:05.000 162 33368.25 333.77 2344.82 38.40 2011-06-11 09:12:06.000 162 33368.24 333.76 2344.77 38.40 2011-06-11 09:12:07.000 162 33368.35 333.77 2344.82 38.40 2011-06-11 09:12:08.000 162 33368.26 333.74 2344.78 38.40 2011-06-11 09:12:09.000 162 33368.35 333.71 2344.86 38.40 2011-06-11 09:12:10.000 162 33368.32 333.78 2344.75 38.40 2011-06-11 09:12:11.000 162 33368.30 333.75 2344.86 38.40 2011-06-11 09:12:12.000 162 33368.25 333.76 2344.86 38.40 2011-06-11 09:12:13.000 162 33368.26 333.72 2344.78 38.40 2011-06-11 09:12:14.000 162 33368.29 333.69 2344.76 38.40 2011-06-11 09:12:15.000 162 33368.31 333.69 2344.81 38.40 2011-06-11 09:12:16.000 162 33368.21 333.75 2344.75 38.40 2011-06-11 09:12:17.000 162 33368.31 333.70 2344.81 38.40 2011-06-11 09:12:18.000 162 33368.32 333.63 2344.81 38.40 2011-06-11 09:12:19.000 162 33368.31 333.71 2344.89 38.40 2011-06-11 09:12:20.000 162 33368.29 333.70 2344.81 38.40 2011-06-11 09:12:21.000 162 33368.24 333.67 2344.80 38.40 2011-06-11 09:12:22.000 162 33368.25 333.63 2344.82 38.40 2011-06-11 09:12:23.000 162 33368.20 333.68 2344.76 38.40 2011-06-11 09:12:24.000 162 33368.33 333.68 2344.81 38.40 2011-06-11 09:12:25.000 162 33368.28 333.67 2344.87 38.40 2011-06-11 09:12:26.000 162 33368.28 333.63 2344.86 38.40 2011-06-11 09:12:27.000 162 33368.23 333.64 2344.93 38.40 2011-06-11 09:12:28.000 162 33368.25 333.64 2344.92 38.40 2011-06-11 09:12:29.000 162 33368.20 333.63 2344.91 38.40 2011-06-11 09:12:30.000 162 33368.20 333.67 2344.82 38.40 2011-06-11 09:12:31.000 162 33368.25 333.67 2344.89 38.40 2011-06-11 09:12:32.000 162 33368.20 333.65 2344.85 38.40 2011-06-11 09:12:33.000 162 33368.22 333.60 2344.94 38.40 2011-06-11 09:12:34.000 162 33368.15 333.65 2344.78 38.40 2011-06-11 09:12:35.000 162 33368.23 333.62 2344.95 38.40 2011-06-11 09:12:36.000 162 33368.08 333.61 2344.90 38.40 2011-06-11 09:12:37.000 162 33368.17 333.61 2344.91 38.40 2011-06-11 09:12:38.000 162 33368.15 333.58 2344.90 38.40 2011-06-11 09:12:39.000 162 33368.22 333.59 2344.89 38.40 2011-06-11 09:12:40.000 162 33368.10 333.58 2344.91 38.40 2011-06-11 09:12:41.000 162 33368.04 333.62 2344.84 38.40 2011-06-11 09:12:42.000 162 33368.09 333.62 2344.86 38.40 2011-06-11 09:12:43.000 162 33368.06 333.58 2344.91 38.40 2011-06-11 09:12:44.000 162 33368.12 333.57 2344.89 38.40 2011-06-11 09:12:45.000 162 33368.11 333.62 2344.80 38.40 2011-06-11 09:12:46.000 162 33368.13 333.58 2344.89 38.40 2011-06-11 09:12:47.000 162 33368.22 333.55 2344.88 38.40 2011-06-11 09:12:48.000 162 33368.09 333.57 2345.03 38.40 2011-06-11 09:12:49.000 162 33368.13 333.59 2344.85 38.40 2011-06-11 09:12:50.000 162 33368.11 333.56 2344.89 38.40 2011-06-11 09:12:51.000 162 33368.22 333.56 2344.91 38.40 2011-06-11 09:12:52.000 162 33368.29 333.59 2344.90 38.40 2011-06-11 09:12:53.000 162 33368.15 333.52 2345.01 38.40 2011-06-11 09:12:54.000 162 33368.32 333.56 2344.91 38.40 2011-06-11 09:12:55.000 162 33368.22 333.56 2344.94 38.40 2011-06-11 09:12:56.000 162 33368.31 333.53 2344.99 38.40 2011-06-11 09:12:57.000 162 33368.31 333.56 2344.91 38.40 2011-06-11 09:12:58.000 162 33368.35 333.53 2344.96 38.40 2011-06-11 09:12:59.000 162 33368.38 333.54 2344.94 38.40 2011-06-11 09:13:00.000 162 33368.29 333.51 2344.93 38.40 2011-06-11 09:13:01.000 162 33368.36 333.53 2344.89 38.40 2011-06-11 09:13:02.000 162 33368.44 333.54 2344.87 38.40 2011-06-11 09:13:03.000 162 33368.41 333.49 2344.97 38.40 2011-06-11 09:13:04.000 162 33368.44 333.54 2344.98 38.40 2011-06-11 09:13:05.000 162 33368.42 333.52 2344.93 38.40 2011-06-11 09:13:06.000 162 33368.57 333.49 2344.91 38.40 2011-06-11 09:13:07.000 162 33368.48 333.47 2344.89 38.40 2011-06-11 09:13:08.000 162 33368.46 333.48 2344.82 38.40 2011-06-11 09:13:09.000 162 33368.56 333.46 2344.89 38.40 2011-06-11 09:13:10.000 162 33368.55 333.45 2344.83 38.40 2011-06-11 09:13:11.000 162 33368.61 333.46 2344.91 38.40 2011-06-11 09:13:12.000 162 33368.51 333.45 2344.87 38.40 2011-06-11 09:13:13.000 162 33368.47 333.45 2344.82 38.40 2011-06-11 09:13:14.000 162 33368.44 333.46 2344.76 38.40 2011-06-11 09:13:15.000 162 33368.47 333.45 2344.75 38.40 2011-06-11 09:13:16.000 162 33368.54 333.42 2344.80 38.40 2011-06-11 09:13:17.000 162 33368.51 333.40 2344.81 38.40 2011-06-11 09:13:18.000 162 33368.56 333.46 2344.86 38.40 2011-06-11 09:13:19.000 162 33368.52 333.37 2344.81 38.40 2011-06-11 09:13:20.000 162 33368.48 333.38 2344.80 38.40 2011-06-11 09:13:21.000 162 33368.55 333.40 2344.82 38.40 2011-06-11 09:13:22.000 162 33368.49 333.39 2344.77 38.40 2011-06-11 09:13:23.000 162 33368.44 333.40 2344.76 38.40 2011-06-11 09:13:24.000 162 33368.49 333.39 2344.80 38.40 2011-06-11 09:13:25.000 162 33368.53 333.36 2344.78 38.40 2011-06-11 09:13:26.000 162 33368.56 333.38 2344.79 38.40 2011-06-11 09:13:27.000 162 33368.59 333.40 2344.74 38.40 2011-06-11 09:13:28.000 162 33368.59 333.35 2344.72 38.40 2011-06-11 09:13:29.000 162 33368.61 333.35 2344.74 38.40 2011-06-11 09:13:30.000 162 33368.57 333.30 2344.71 38.40 2011-06-11 09:13:31.000 162 33368.57 333.30 2344.88 38.40 2011-06-11 09:13:32.000 162 33368.62 333.32 2344.83 38.40 2011-06-11 09:13:33.000 162 33368.57 333.35 2344.75 38.40 2011-06-11 09:13:34.000 162 33368.60 333.33 2344.82 38.40 2011-06-11 09:13:35.000 162 33368.72 333.32 2344.74 38.40 2011-06-11 09:13:36.000 162 33368.54 333.32 2344.82 38.40 2011-06-11 09:13:37.000 162 33368.81 333.32 2344.84 38.40 2011-06-11 09:13:38.000 162 33368.74 333.30 2344.76 38.40 2011-06-11 09:13:39.000 162 33368.72 333.31 2344.81 38.40 2011-06-11 09:13:40.000 162 33368.65 333.24 2344.79 38.40 2011-06-11 09:13:41.000 162 33368.66 333.27 2344.83 38.40 2011-06-11 09:13:42.000 162 33368.72 333.27 2344.78 38.40 2011-06-11 09:13:43.000 162 33368.73 333.31 2344.73 38.40 2011-06-11 09:13:44.000 162 33368.78 333.28 2344.77 38.40 2011-06-11 09:13:45.000 162 33368.80 333.21 2344.77 38.40 2011-06-11 09:13:46.000 162 33368.72 333.24 2344.82 38.40 2011-06-11 09:13:47.000 162 33368.77 333.28 2344.85 38.40 2011-06-11 09:13:48.000 162 33368.71 333.26 2344.82 38.40 2011-06-11 09:13:49.000 162 33368.76 333.22 2344.75 38.40 2011-06-11 09:13:50.000 162 33368.79 333.23 2344.74 38.40 2011-06-11 09:13:51.000 162 33368.88 333.24 2344.76 38.40 2011-06-11 09:13:52.000 162 33368.82 333.22 2344.80 38.40 2011-06-11 09:13:53.000 162 33368.87 333.25 2344.73 38.40 2011-06-11 09:13:54.000 162 33368.89 333.21 2344.72 38.40 2011-06-11 09:13:55.000 162 33368.97 333.14 2344.65 38.40 2011-06-11 09:13:56.000 162 33369.02 333.17 2344.78 38.40 2011-06-11 09:13:57.000 162 33368.99 333.17 2344.72 38.40 2011-06-11 09:13:58.000 162 33369.08 333.22 2344.83 38.40 2011-06-11 09:13:59.000 162 33369.07 333.17 2344.72 38.40 2011-06-11 09:14:00.000 162 33369.07 333.18 2344.72 38.40 2011-06-11 09:14:01.000 162 33369.16 333.11 2344.69 38.40 2011-06-11 09:14:02.000 162 33369.13 333.09 2344.63 38.40 2011-06-11 09:14:03.000 162 33369.16 333.12 2344.68 38.40 2011-06-11 09:14:04.000 162 33369.21 333.13 2344.71 38.40 2011-06-11 09:14:05.000 162 33369.31 333.13 2344.65 38.40 2011-06-11 09:14:06.000 162 33369.35 333.09 2344.68 38.40 2011-06-11 09:14:07.000 162 33369.35 333.11 2344.66 38.40 2011-06-11 09:14:08.000 162 33369.40 333.07 2344.61 38.40 2011-06-11 09:14:09.000 162 33369.36 333.01 2344.59 38.40 2011-06-11 09:14:10.000 162 33369.47 333.07 2344.63 38.40 2011-06-11 09:14:11.000 162 33369.44 333.03 2344.55 38.40 2011-06-11 09:14:12.000 162 33369.51 333.00 2344.57 38.40 2011-06-11 09:14:13.000 162 33369.59 333.01 2344.53 38.40 2011-06-11 09:14:14.000 162 33369.54 333.03 2344.58 38.40 2011-06-11 09:14:15.000 162 33369.61 333.04 2344.55 38.40 2011-06-11 09:14:16.000 162 33369.72 332.98 2344.51 38.40 2011-06-11 09:14:17.000 162 33369.57 333.07 2344.49 38.40 2011-06-11 09:14:18.000 162 33369.77 333.01 2344.41 38.40 2011-06-11 09:14:19.000 162 33369.92 333.03 2344.45 38.40 2011-06-11 09:14:20.000 162 33369.81 333.01 2344.45 38.40 2011-06-11 09:14:21.000 162 33369.75 332.95 2344.38 38.40 2011-06-11 09:14:22.000 162 33369.91 332.94 2344.44 38.40 2011-06-11 09:14:23.000 162 33369.86 332.96 2344.47 38.40 2011-06-11 09:14:24.000 162 33369.93 332.92 2344.41 38.40 2011-06-11 09:14:25.000 162 33369.74 332.93 2344.35 38.40 2011-06-11 09:14:26.000 162 33369.83 332.89 2344.28 38.40 2011-06-11 09:14:27.000 162 33369.81 332.90 2344.31 38.40 2011-06-11 09:14:28.000 162 33369.74 332.88 2344.38 38.40 2011-06-11 09:14:29.000 162 33369.81 332.85 2344.26 38.40 2011-06-11 09:14:30.000 162 33369.74 332.85 2344.27 38.40 2011-06-11 09:14:31.000 162 33369.56 332.84 2344.31 38.40 2011-06-11 09:14:32.000 162 33369.61 332.84 2344.28 38.40 2011-06-11 09:14:33.000 162 33369.51 332.80 2344.25 38.40 2011-06-11 09:14:34.000 162 33369.39 332.83 2344.24 38.40 2011-06-11 09:14:35.000 162 33369.30 332.86 2344.30 38.40 2011-06-11 09:14:36.000 162 33369.24 332.85 2344.29 38.40 2011-06-11 09:14:37.000 162 33369.16 332.86 2344.34 38.40 2011-06-11 09:14:38.000 162 33369.10 332.85 2344.40 38.40 2011-06-11 09:14:39.000 162 33369.06 332.84 2344.29 38.40 2011-06-11 09:14:40.000 162 33368.96 332.86 2344.38 38.40 2011-06-11 09:14:41.000 162 33368.91 332.91 2344.47 38.40 2011-06-11 09:14:42.000 162 33368.94 332.91 2344.44 38.40 2011-06-11 09:14:43.000 162 33368.88 332.89 2344.48 38.40 2011-06-11 09:14:44.000 162 33368.90 332.93 2344.47 38.40 2011-06-11 09:14:45.000 162 33368.94 332.97 2344.49 38.40 2011-06-11 09:14:46.000 162 33368.86 332.94 2344.51 38.40 2011-06-11 09:14:47.000 162 33368.81 332.93 2344.57 38.40 2011-06-11 09:14:48.000 162 33368.78 332.93 2344.57 38.40 2011-06-11 09:14:49.000 162 33368.99 332.94 2344.74 38.40 2011-06-11 09:14:50.000 162 33368.93 332.90 2344.66 38.40 2011-06-11 09:14:51.000 162 33369.03 332.90 2344.72 38.40 2011-06-11 09:14:52.000 162 33368.93 332.85 2344.67 38.40 2011-06-11 09:14:53.000 162 33369.06 332.90 2344.72 38.40 2011-06-11 09:14:54.000 162 33369.07 332.85 2344.72 38.40 2011-06-11 09:14:55.000 162 33369.22 332.88 2344.83 38.40 2011-06-11 09:14:56.000 162 33369.12 332.83 2344.80 38.40 2011-06-11 09:14:57.000 162 33369.25 332.80 2344.80 38.40 2011-06-11 09:14:58.000 162 33369.28 332.80 2344.79 38.40 2011-06-11 09:14:59.000 162 33369.31 332.80 2344.83 38.40 2011-06-11 09:15:00.000 162 33369.28 332.78 2344.72 38.40 2011-06-11 09:15:01.000 162 33369.40 332.75 2344.76 38.40 2011-06-11 09:15:02.000 162 33369.43 332.73 2344.80 38.40 2011-06-11 09:15:03.000 162 33369.44 332.76 2344.84 38.40 2011-06-11 09:15:04.000 162 33369.41 332.78 2344.84 38.40 2011-06-11 09:15:05.000 162 33369.47 332.77 2344.82 38.40 2011-06-11 09:15:06.000 162 33369.64 332.70 2344.74 38.40 2011-06-11 09:15:07.000 162 33369.69 332.75 2344.81 38.40 2011-06-11 09:15:08.000 162 33369.71 332.75 2344.72 38.40 2011-06-11 09:15:09.000 162 33369.81 332.72 2344.80 38.40 2011-06-11 09:15:10.000 162 33369.75 332.69 2344.87 38.40 2011-06-11 09:15:11.000 162 33369.90 332.64 2344.80 38.40 2011-06-11 09:15:12.000 162 33369.95 332.68 2344.89 38.40 2011-06-11 09:15:13.000 162 33369.95 332.69 2344.80 38.40 2011-06-11 09:15:14.000 162 33370.03 332.64 2344.72 38.40 2011-06-11 09:15:15.000 162 33370.08 332.64 2344.78 38.40 2011-06-11 09:15:16.000 162 33370.20 332.63 2344.76 38.40 2011-06-11 09:15:17.000 162 33370.22 332.65 2344.71 38.40 2011-06-11 09:15:18.000 162 33370.31 332.59 2344.78 38.40 2011-06-11 09:15:19.000 162 33370.42 332.63 2344.69 38.40 2011-06-11 09:15:20.000 162 33370.40 332.56 2344.62 38.40 2011-06-11 09:15:21.000 162 33370.52 332.56 2344.60 38.40 2011-06-11 09:15:22.000 162 33370.62 332.56 2344.65 38.40 2011-06-11 09:15:23.000 162 33370.61 332.52 2344.60 38.40 2011-06-11 09:15:24.000 162 33370.77 332.50 2344.51 38.40 2011-06-11 09:15:25.000 162 33370.75 332.47 2344.56 38.40 2011-06-11 09:15:26.000 162 33370.90 332.43 2344.59 38.40 2011-06-11 09:15:27.000 162 33370.95 332.45 2344.44 38.40 2011-06-11 09:15:28.000 162 33370.95 332.43 2344.57 38.40 2011-06-11 09:15:29.000 162 33370.94 332.34 2344.56 38.40 2011-06-11 09:15:30.000 162 33371.00 332.34 2344.49 38.40 2011-06-11 09:15:31.000 162 33370.95 332.35 2344.48 38.40 2011-06-11 09:15:32.000 162 33371.04 332.30 2344.45 38.40 2011-06-11 09:15:33.000 162 33371.14 332.31 2344.35 38.40 2011-06-11 09:15:34.000 162 33371.08 332.29 2344.35 38.40 2011-06-11 09:15:35.000 162 33371.17 332.28 2344.38 38.40 2011-06-11 09:15:36.000 162 33371.10 332.27 2344.28 38.40 2011-06-11 09:15:37.000 162 33371.15 332.24 2344.35 38.40 2011-06-11 09:15:38.000 162 33371.18 332.24 2344.27 38.40 2011-06-11 09:15:39.000 162 33371.26 332.25 2344.26 38.40 2011-06-11 09:15:40.000 162 33371.25 332.22 2344.28 38.40 2011-06-11 09:15:41.000 162 33371.20 332.23 2344.24 38.40 2011-06-11 09:15:42.000 162 33371.33 332.21 2344.28 38.40 2011-06-11 09:15:43.000 162 33371.39 332.20 2344.15 38.40 2011-06-11 09:15:44.000 162 33371.39 332.18 2344.17 38.40 2011-06-11 09:15:45.000 162 33371.43 332.14 2344.24 38.40 2011-06-11 09:15:46.000 162 33371.43 332.18 2344.23 38.40 2011-06-11 09:15:47.000 162 33371.48 332.14 2344.20 38.40 2011-06-11 09:15:48.000 162 33371.53 332.14 2344.26 38.40 2011-06-11 09:15:49.000 162 33371.62 332.16 2344.20 38.40 2011-06-11 09:15:50.000 162 33371.66 332.17 2344.19 38.40 2011-06-11 09:15:51.000 162 33371.73 332.13 2344.18 38.40 2011-06-11 09:15:52.000 162 33371.87 332.12 2344.24 38.40 2011-06-11 09:15:53.000 162 33371.88 332.12 2344.18 38.40 2011-06-11 09:15:54.000 162 33372.10 332.13 2344.18 38.40 2011-06-11 09:15:55.000 162 33372.22 332.13 2344.25 38.40 2011-06-11 09:15:56.000 162 33372.21 332.09 2344.18 38.40 2011-06-11 09:15:57.000 162 33372.31 332.11 2344.15 38.40 2011-06-11 09:15:58.000 162 33372.60 332.12 2344.18 38.40 2011-06-11 09:15:59.000 162 33372.63 332.09 2344.17 38.40 2011-06-11 09:16:00.000 162 33372.66 332.07 2344.17 38.40 2011-06-11 09:16:01.000 162 33372.92 332.12 2344.13 38.40 2011-06-11 09:16:02.000 162 33372.93 332.08 2344.13 38.40 2011-06-11 09:16:03.000 162 33373.10 332.07 2344.13 38.40 2011-06-11 09:16:04.000 162 33373.29 332.09 2344.06 38.40 2011-06-11 09:16:05.000 162 33373.31 332.12 2344.01 38.40 2011-06-11 09:16:06.000 162 33373.50 332.12 2343.95 38.40 2011-06-11 09:16:07.000 162 33373.60 332.07 2343.88 38.40 2011-06-11 09:16:08.000 162 33373.74 332.04 2343.80 38.40 2011-06-11 09:16:09.000 162 33373.82 332.11 2343.77 38.40 2011-06-11 09:16:10.000 162 33373.94 332.12 2343.76 38.40 2011-06-11 09:16:11.000 162 33374.05 332.14 2343.76 38.40 2011-06-11 09:16:12.000 162 33374.09 332.12 2343.76 38.40 2011-06-11 09:16:13.000 162 33374.17 332.11 2343.76 38.40 2011-06-11 09:16:14.000 162 33374.18 332.09 2343.70 38.40 2011-06-11 09:16:15.000 162 33374.30 332.10 2343.70 38.40 2011-06-11 09:16:16.000 162 33374.37 332.16 2343.60 38.40 2011-06-11 09:16:17.000 162 33374.48 332.13 2343.60 38.40 2011-06-11 09:16:18.000 162 33374.48 332.13 2343.63 38.40 2011-06-11 09:16:19.000 162 33374.57 332.17 2343.45 38.40 2011-06-11 09:16:20.000 162 33374.60 332.17 2343.42 38.40 2011-06-11 09:16:21.000 162 33374.66 332.21 2343.50 38.40 2011-06-11 09:16:22.000 162 33374.75 332.17 2343.38 38.40 2011-06-11 09:16:23.000 162 33374.84 332.21 2343.48 38.40 2011-06-11 09:16:24.000 162 33374.87 332.20 2343.31 38.40 2011-06-11 09:16:25.000 162 33374.99 332.26 2343.32 38.40 2011-06-11 09:16:26.000 162 33375.05 332.21 2343.29 38.40 2011-06-11 09:16:27.000 162 33375.13 332.23 2343.37 38.40 2011-06-11 09:16:28.000 162 33375.17 332.25 2343.29 38.40 2011-06-11 09:16:29.000 162 33375.19 332.24 2343.32 38.40 2011-06-11 09:16:30.000 162 33375.30 332.21 2343.37 38.40 2011-06-11 09:16:31.000 162 33375.21 332.26 2343.13 38.40 2011-06-11 09:16:32.000 162 33375.46 332.26 2343.12 38.40 2011-06-11 09:16:33.000 162 33375.52 332.25 2343.16 38.40 2011-06-11 09:16:34.000 162 33375.60 332.29 2343.10 38.40 2011-06-11 09:16:35.000 162 33375.66 332.26 2343.21 38.40 2011-06-11 09:16:36.000 162 33375.62 332.23 2343.06 38.40 2011-06-11 09:16:37.000 162 33375.65 332.27 2343.09 38.40 2011-06-11 09:16:38.000 162 33375.68 332.21 2343.01 38.40 2011-06-11 09:16:39.000 162 33375.83 332.23 2343.02 38.40 2011-06-11 09:16:40.000 162 33375.86 332.26 2343.09 38.40 2011-06-11 09:16:41.000 162 33375.90 332.25 2342.88 38.40 2011-06-11 09:16:42.000 162 33375.90 332.27 2342.87 38.40 2011-06-11 09:16:43.000 162 33376.04 332.25 2342.87 38.40 2011-06-11 09:16:44.000 162 33376.03 332.23 2342.81 38.40 2011-06-11 09:16:45.000 162 33376.15 332.31 2342.82 38.40 2011-06-11 09:16:46.000 162 33376.24 332.29 2342.90 38.40 2011-06-11 09:16:47.000 162 33376.20 332.26 2342.76 38.40 2011-06-11 09:16:48.000 162 33376.38 332.27 2342.89 38.40 2011-06-11 09:16:49.000 162 33376.33 332.24 2342.85 38.40 2011-06-11 09:16:50.000 162 33376.41 332.25 2342.75 38.40 2011-06-11 09:16:51.000 162 33376.40 332.27 2342.79 38.40 2011-06-11 09:16:52.000 162 33376.47 332.23 2342.72 38.40 2011-06-11 09:16:53.000 162 33376.43 332.27 2342.72 38.40 2011-06-11 09:16:54.000 162 33376.52 332.27 2342.64 38.40 2011-06-11 09:16:55.000 162 33376.58 332.29 2342.72 38.40 2011-06-11 09:16:56.000 162 33376.56 332.25 2342.67 38.40 2011-06-11 09:16:57.000 162 33376.75 332.25 2342.64 38.40 2011-06-11 09:16:58.000 162 33376.78 332.27 2342.67 38.40 2011-06-11 09:16:59.000 162 33376.78 332.23 2342.57 38.40 2011-06-11 09:17:00.000 162 33376.91 332.23 2342.63 38.40 2011-06-11 09:17:01.000 162 33376.89 332.24 2342.61 38.40 2011-06-11 09:17:02.000 162 33377.07 332.23 2342.56 38.40 2011-06-11 09:17:03.000 162 33377.04 332.19 2342.55 38.40 2011-06-11 09:17:04.000 162 33377.13 332.22 2342.61 38.40 2011-06-11 09:17:05.000 162 33377.26 332.20 2342.54 38.40 2011-06-11 09:17:06.000 162 33377.16 332.18 2342.52 38.40 2011-06-11 09:17:07.000 162 33377.36 332.09 2342.48 38.40 2011-06-11 09:17:08.000 162 33377.29 332.10 2342.53 38.40 2011-06-11 09:17:09.000 162 33377.37 332.07 2342.44 38.40 2011-06-11 09:17:10.000 162 33377.45 332.06 2342.42 38.40 2011-06-11 09:17:11.000 162 33377.45 332.09 2342.42 38.40 2011-06-11 09:17:12.000 162 33377.31 332.06 2342.42 38.40 2011-06-11 09:17:13.000 162 33377.45 332.03 2342.40 38.40 2011-06-11 09:17:14.000 162 33377.47 332.02 2342.30 38.40 2011-06-11 09:17:15.000 162 33377.41 332.01 2342.38 38.40 2011-06-11 09:17:16.000 162 33377.57 331.93 2342.30 38.40 2011-06-11 09:17:17.000 162 33377.55 331.95 2342.25 38.40 2011-06-11 09:17:18.000 162 33377.50 331.98 2342.34 38.40 2011-06-11 09:17:19.000 162 33377.52 331.98 2342.27 38.40 2011-06-11 09:17:20.000 162 33377.50 331.99 2342.26 38.40 2011-06-11 09:17:21.000 162 33377.66 331.94 2342.31 38.40 2011-06-11 09:17:22.000 162 33377.54 331.94 2342.24 38.40 2011-06-11 09:17:23.000 162 33377.56 331.90 2342.23 38.40 2011-06-11 09:17:24.000 162 33377.50 331.94 2342.22 38.40 2011-06-11 09:17:25.000 162 33377.62 331.93 2342.22 38.40 2011-06-11 09:17:26.000 162 33377.64 331.93 2342.16 38.40 2011-06-11 09:17:27.000 162 33377.70 331.93 2342.24 38.40 2011-06-11 09:17:28.000 162 33377.70 331.93 2342.27 38.40 2011-06-11 09:17:29.000 162 33377.60 331.98 2342.18 38.40 2011-06-11 09:17:30.000 162 33377.84 331.99 2342.20 38.40 2011-06-11 09:17:31.000 162 33377.96 331.93 2342.18 38.40 2011-06-11 09:17:32.000 162 33377.85 331.89 2342.14 38.40 2011-06-11 09:17:33.000 162 33377.94 331.95 2342.17 38.40 2011-06-11 09:17:34.000 162 33378.06 331.95 2342.14 38.40 2011-06-11 09:17:35.000 162 33378.13 331.95 2342.11 38.40 2011-06-11 09:17:36.000 162 33378.19 331.96 2342.14 38.40 2011-06-11 09:17:37.000 162 33378.14 331.96 2342.11 38.40 2011-06-11 09:17:38.000 162 33378.23 331.94 2342.09 38.40 2011-06-11 09:17:39.000 162 33378.37 331.92 2342.03 38.40 2011-06-11 09:17:40.000 162 33378.47 331.98 2342.07 38.40 2011-06-11 09:17:41.000 162 33378.41 331.94 2342.01 38.40 2011-06-11 09:17:42.000 162 33378.58 331.92 2341.94 38.40 2011-06-11 09:17:43.000 162 33378.62 331.91 2342.05 38.40 2011-06-11 09:17:44.000 162 33378.54 331.85 2342.03 38.40 2011-06-11 09:17:45.000 162 33378.76 331.84 2341.97 38.40 2011-06-11 09:17:46.000 162 33378.81 331.87 2341.92 38.40 2011-06-11 09:17:47.000 162 33378.87 331.88 2341.98 38.40 2011-06-11 09:17:48.000 162 33378.90 331.87 2341.89 38.40 2011-06-11 09:17:49.000 162 33378.96 331.87 2341.80 38.40 2011-06-11 09:17:50.000 162 33379.04 331.85 2341.80 38.40 2011-06-11 09:17:51.000 162 33379.14 331.85 2341.78 38.40 2011-06-11 09:17:52.000 162 33379.17 331.86 2341.77 38.40 2011-06-11 09:17:53.000 162 33379.24 331.85 2341.78 38.40 2011-06-11 09:17:54.000 162 33379.28 331.79 2341.71 38.40 2011-06-11 09:17:55.000 162 33379.43 331.81 2341.67 38.40 2011-06-11 09:17:56.000 162 33379.44 331.82 2341.62 38.40 2011-06-11 09:17:57.000 162 33379.53 331.82 2341.71 38.40 2011-06-11 09:17:58.000 162 33379.60 331.79 2341.66 38.40 2011-06-11 09:17:59.000 162 33379.62 331.76 2341.65 38.40 2011-06-11 09:18:00.000 162 33379.75 331.80 2341.67 38.40 2011-06-11 09:18:01.000 162 33379.89 331.76 2341.49 38.40 2011-06-11 09:18:02.000 162 33379.86 331.79 2341.52 38.40 2011-06-11 09:18:03.000 162 33380.07 331.79 2341.58 38.40 2011-06-11 09:18:04.000 162 33380.17 331.75 2341.54 38.40 2011-06-11 09:18:05.000 162 33380.24 331.75 2341.46 38.40 2011-06-11 09:18:06.000 162 33380.32 331.75 2341.47 38.40 2011-06-11 09:18:07.000 162 33380.52 331.73 2341.42 38.40 2011-06-11 09:18:08.000 162 33380.54 331.76 2341.37 38.40 2011-06-11 09:18:09.000 162 33380.71 331.74 2341.45 38.40 2011-06-11 09:18:10.000 162 33380.78 331.75 2341.34 38.40 2011-06-11 09:18:11.000 162 33380.81 331.72 2341.30 38.40 2011-06-11 09:18:12.000 162 33380.89 331.76 2341.20 38.40 2011-06-11 09:18:13.000 162 33381.09 331.75 2341.27 38.40 2011-06-11 09:18:14.000 162 33381.18 331.75 2341.16 38.40 2011-06-11 09:18:15.000 162 33381.27 331.74 2341.14 38.40 2011-06-11 09:18:16.000 162 33381.40 331.73 2341.03 38.40 2011-06-11 09:18:17.000 162 33381.46 331.72 2340.98 38.40 2011-06-11 09:18:18.000 162 33381.56 331.74 2340.97 38.40 2011-06-11 09:18:19.000 162 33381.72 331.73 2340.99 38.40 2011-06-11 09:18:20.000 162 33381.75 331.75 2340.99 38.40 2011-06-11 09:18:21.000 162 33381.89 331.69 2340.89 38.40 2011-06-11 09:18:22.000 162 33382.03 331.68 2340.82 38.40 2011-06-11 09:18:23.000 162 33382.04 331.70 2340.83 38.40 2011-06-11 09:18:24.000 162 33382.27 331.72 2340.74 38.40 2011-06-11 09:18:25.000 162 33382.31 331.68 2340.71 38.40 2011-06-11 09:18:26.000 162 33382.31 331.71 2340.64 38.40 2011-06-11 09:18:27.000 162 33382.44 331.68 2340.64 38.40 2011-06-11 09:18:28.000 162 33382.59 331.73 2340.72 38.40 2011-06-11 09:18:29.000 162 33382.67 331.71 2340.62 38.40 2011-06-11 09:18:30.000 162 33382.62 331.70 2340.59 38.40 2011-06-11 09:18:31.000 162 33382.87 331.67 2340.48 38.40 2011-06-11 09:18:32.000 162 33382.93 331.67 2340.53 38.40 2011-06-11 09:18:33.000 162 33383.06 331.67 2340.50 38.40 2011-06-11 09:18:34.000 162 33383.14 331.70 2340.33 38.40 2011-06-11 09:18:35.000 162 33383.31 331.73 2340.39 38.40 2011-06-11 09:18:36.000 162 33383.38 331.71 2340.27 38.40 2011-06-11 09:18:37.000 162 33383.49 331.69 2340.25 38.40 2011-06-11 09:18:38.000 162 33383.53 331.71 2340.21 38.40 2011-06-11 09:18:39.000 162 33383.67 331.67 2340.28 38.40 2011-06-11 09:18:40.000 162 33383.71 331.70 2340.18 38.40 2011-06-11 09:18:41.000 162 33383.74 331.67 2340.08 38.40 2011-06-11 09:18:42.000 162 33383.90 331.72 2340.06 38.40 2011-06-11 09:18:43.000 162 33384.03 331.69 2340.03 38.40 2011-06-11 09:18:44.000 162 33384.14 331.71 2340.00 38.40 2011-06-11 09:18:45.000 162 33384.17 331.69 2339.93 38.40 2011-06-11 09:18:46.000 162 33384.40 331.72 2339.87 38.40 2011-06-11 09:18:47.000 162 33384.41 331.69 2339.88 38.40 2011-06-11 09:18:48.000 162 33384.51 331.68 2339.84 38.40 2011-06-11 09:18:49.000 162 33384.64 331.65 2339.78 38.40 2011-06-11 09:18:50.000 162 33384.59 331.63 2339.76 38.40 2011-06-11 09:18:51.000 162 33384.82 331.69 2339.78 38.40 2011-06-11 09:18:52.000 162 33384.89 331.67 2339.69 38.40 2011-06-11 09:18:53.000 162 33384.92 331.67 2339.74 38.40 2011-06-11 09:18:54.000 162 33384.98 331.69 2339.54 38.40 2011-06-11 09:18:55.000 162 33385.28 331.65 2339.54 38.40 2011-06-11 09:18:56.000 162 33385.19 331.63 2339.53 38.40 2011-06-11 09:18:57.000 162 33385.33 331.66 2339.36 38.40 2011-06-11 09:18:58.000 162 33385.46 331.64 2339.47 38.40 2011-06-11 09:18:59.000 162 33385.44 331.63 2339.43 38.40 2011-06-11 09:19:00.000 162 33385.58 331.63 2339.31 38.40 2011-06-11 09:19:01.000 162 33385.71 331.61 2339.35 38.40 2011-06-11 09:19:02.000 162 33385.64 331.62 2339.35 38.40 2011-06-11 09:19:03.000 162 33385.75 331.64 2339.18 38.40 2011-06-11 09:19:04.000 162 33385.86 331.63 2339.23 38.40 2011-06-11 09:19:05.000 162 33385.90 331.61 2339.20 38.40 2011-06-11 09:19:06.000 162 33385.99 331.63 2339.21 38.40 2011-06-11 09:19:07.000 162 33386.20 331.61 2339.14 38.40 2011-06-11 09:19:08.000 162 33386.26 331.58 2339.10 38.40 2011-06-11 09:19:09.000 162 33386.32 331.59 2339.10 38.40 2011-06-11 09:19:10.000 162 33386.35 331.57 2338.95 38.40 2011-06-11 09:19:11.000 162 33386.53 331.56 2339.09 38.40 2011-06-11 09:19:12.000 162 33386.47 331.57 2339.00 38.40 2011-06-11 09:19:13.000 162 33386.51 331.58 2338.91 38.40 2011-06-11 09:19:14.000 162 33386.64 331.55 2338.86 38.40 2011-06-11 09:19:15.000 162 33386.66 331.59 2338.82 38.40 2011-06-11 09:19:16.000 162 33386.75 331.59 2338.90 38.40 2011-06-11 09:19:17.000 162 33386.83 331.54 2338.81 38.40 2011-06-11 09:19:18.000 162 33386.79 331.60 2338.88 38.40 2011-06-11 09:19:19.000 162 33386.88 331.58 2338.78 38.40 2011-06-11 09:19:20.000 162 33386.94 331.57 2338.78 38.40 2011-06-11 09:19:21.000 162 33387.06 331.59 2338.76 38.40 2011-06-11 09:19:22.000 162 33387.13 331.49 2338.78 38.40 2011-06-11 09:19:23.000 162 33387.19 331.50 2338.72 38.40 2011-06-11 09:19:24.000 162 33387.25 331.50 2338.66 38.40 2011-06-11 09:19:25.000 162 33387.37 331.52 2338.62 38.40 2011-06-11 09:19:26.000 162 33387.34 331.51 2338.70 38.40 2011-06-11 09:19:27.000 162 33387.37 331.47 2338.68 38.40 2011-06-11 09:19:28.000 162 33387.51 331.51 2338.60 38.40 2011-06-11 09:19:29.000 162 33387.49 331.50 2338.59 38.40 2011-06-11 09:19:30.000 162 33387.63 331.56 2338.55 38.40 2011-06-11 09:19:31.000 162 33387.77 331.52 2338.54 38.40 2011-06-11 09:19:32.000 162 33387.78 331.51 2338.51 38.40 2011-06-11 09:19:33.000 162 33387.81 331.45 2338.53 38.40 2011-06-11 09:19:34.000 162 33387.87 331.50 2338.44 38.40 2011-06-11 09:19:35.000 162 33387.90 331.49 2338.48 38.40 2011-06-11 09:19:36.000 162 33388.01 331.51 2338.47 38.40 2011-06-11 09:19:37.000 162 33388.03 331.51 2338.37 38.40 2011-06-11 09:19:38.000 162 33388.10 331.52 2338.30 38.40 2011-06-11 09:19:39.000 162 33388.24 331.49 2338.31 38.40 2011-06-11 09:19:40.000 162 33388.28 331.55 2338.34 38.40 2011-06-11 09:19:41.000 162 33388.19 331.46 2338.36 38.40 2011-06-11 09:19:42.000 162 33388.43 331.48 2338.33 38.40 2011-06-11 09:19:43.000 162 33388.50 331.55 2338.37 38.40 2011-06-11 09:19:44.000 162 33388.47 331.52 2338.29 38.40 2011-06-11 09:19:45.000 162 33388.52 331.56 2338.26 38.40 2011-06-11 09:19:46.000 162 33388.65 331.51 2338.29 38.40 2011-06-11 09:19:47.000 162 33388.77 331.56 2338.24 38.40 2011-06-11 09:19:48.000 162 33388.78 331.56 2338.26 38.40 2011-06-11 09:19:49.000 162 33388.93 331.55 2338.23 38.40 2011-06-11 09:19:50.000 162 33388.91 331.52 2338.22 38.40 2011-06-11 09:19:51.000 162 33389.03 331.54 2338.14 38.40 2011-06-11 09:19:52.000 162 33389.15 331.46 2338.11 38.40 2011-06-11 09:19:53.000 162 33389.15 331.51 2338.15 38.40 2011-06-11 09:19:54.000 162 33389.25 331.50 2337.98 38.40 2011-06-11 09:19:55.000 162 33389.48 331.50 2338.04 38.40 2011-06-11 09:19:56.000 162 33389.44 331.52 2338.01 38.40 2011-06-11 09:19:57.000 162 33389.64 331.52 2338.01 38.40 2011-06-11 09:19:58.000 162 33389.69 331.51 2338.01 38.40 2011-06-11 09:19:59.000 162 33389.74 331.53 2338.00 38.40 2011-06-11 09:20:00.000 162 33389.83 331.52 2337.85 38.40 2011-06-11 09:20:01.000 162 33389.97 331.52 2337.96 38.40 2011-06-11 09:20:02.000 162 33389.99 331.50 2337.88 38.40 2011-06-11 09:20:03.000 162 33390.09 331.52 2337.95 38.40 2011-06-11 09:20:04.000 162 33390.23 331.49 2337.80 38.40 2011-06-11 09:20:05.000 162 33390.24 331.48 2337.83 38.40 2011-06-11 09:20:06.000 162 33390.39 331.50 2337.76 38.40 2011-06-11 09:20:07.000 162 33390.50 331.52 2337.72 38.40 2011-06-11 09:20:08.000 162 33390.60 331.50 2337.80 38.40 2011-06-11 09:20:09.000 162 33390.79 331.48 2337.68 38.40 2011-06-11 09:20:10.000 162 33390.85 331.48 2337.66 38.40 2011-06-11 09:20:11.000 162 33390.82 331.51 2337.59 38.40 2011-06-11 09:20:12.000 162 33391.00 331.51 2337.59 38.40 2011-06-11 09:20:13.000 162 33391.21 331.48 2337.56 38.40 2011-06-11 09:20:14.000 162 33391.25 331.47 2337.52 38.40 2011-06-11 09:20:15.000 162 33391.44 331.48 2337.55 38.40 2011-06-11 09:20:16.000 162 33391.53 331.47 2337.43 38.40 2011-06-11 09:20:17.000 162 33391.60 331.46 2337.47 38.40 2011-06-11 09:20:18.000 162 33391.75 331.42 2337.46 38.40 2011-06-11 09:20:19.000 162 33391.85 331.48 2337.38 38.40 2011-06-11 09:20:20.000 162 33391.99 331.46 2337.35 38.40 2011-06-11 09:20:21.000 162 33392.05 331.45 2337.36 38.40 2011-06-11 09:20:22.000 162 33392.27 331.45 2337.15 38.40 2011-06-11 09:20:23.000 162 33392.30 331.46 2337.14 38.40 2011-06-11 09:20:24.000 162 33392.52 331.46 2337.15 38.40 2011-06-11 09:20:25.000 162 33392.49 331.43 2337.11 38.40 2011-06-11 09:20:26.000 162 33392.59 331.38 2337.06 38.40 2011-06-11 09:20:27.000 162 33392.74 331.41 2337.01 38.40 2011-06-11 09:20:28.000 162 33392.76 331.37 2336.98 38.40 2011-06-11 09:20:29.000 162 33392.72 331.40 2336.92 38.40 2011-06-11 09:20:30.000 162 33392.89 331.39 2336.96 38.40 2011-06-11 09:20:31.000 162 33393.09 331.41 2336.84 38.40 2011-06-11 09:20:32.000 162 33393.01 331.37 2336.88 38.40 2011-06-11 09:20:33.000 162 33393.17 331.43 2336.72 38.40 2011-06-11 09:20:34.000 162 33393.25 331.38 2336.70 38.40 2011-06-11 09:20:35.000 162 33393.25 331.42 2336.64 38.40 2011-06-11 09:20:36.000 162 33393.33 331.41 2336.66 38.40 2011-06-11 09:20:37.000 162 33393.44 331.41 2336.53 38.40 2011-06-11 09:20:38.000 162 33393.48 331.41 2336.52 38.40 2011-06-11 09:20:39.000 162 33393.53 331.41 2336.48 38.40 2011-06-11 09:20:40.000 162 33393.61 331.42 2336.46 38.40 2011-06-11 09:20:41.000 162 33393.59 331.43 2336.36 38.40 2011-06-11 09:20:42.000 162 33393.64 331.44 2336.38 38.40 2011-06-11 09:20:43.000 162 33393.77 331.45 2336.37 38.40 2011-06-11 09:20:44.000 162 33393.69 331.44 2336.31 38.40 2011-06-11 09:20:45.000 162 33393.78 331.47 2336.38 38.40 2011-06-11 09:20:46.000 162 33393.87 331.46 2336.30 38.40 2011-06-11 09:20:47.000 162 33393.92 331.49 2336.27 38.40 2011-06-11 09:20:48.000 162 33394.05 331.42 2336.29 38.40 2011-06-11 09:20:49.000 162 33394.10 331.42 2336.23 38.40 2011-06-11 09:20:50.000 162 33394.01 331.40 2336.25 38.40 2011-06-11 09:20:51.000 162 33394.16 331.46 2336.12 38.40 2011-06-11 09:20:52.000 162 33394.27 331.43 2336.11 38.40 2011-06-11 09:20:53.000 162 33394.42 331.44 2336.09 38.40 2011-06-11 09:20:54.000 162 33394.40 331.40 2336.08 38.40 2011-06-11 09:20:55.000 162 33394.48 331.38 2336.00 38.40 2011-06-11 09:20:56.000 162 33394.52 331.37 2335.98 38.40 2011-06-11 09:20:57.000 162 33394.74 331.43 2335.97 38.40 2011-06-11 09:20:58.000 162 33394.74 331.43 2335.97 38.40 2011-06-11 09:20:59.000 162 33394.75 331.46 2335.93 38.40 2011-06-11 09:21:00.000 162 33394.88 331.47 2336.01 38.40 2011-06-11 09:21:01.000 162 33394.92 331.43 2335.96 38.40 2011-06-11 09:21:02.000 162 33394.92 331.44 2335.93 38.40 2011-06-11 09:21:03.000 162 33395.04 331.44 2335.82 38.40 2011-06-11 09:21:04.000 162 33395.13 331.40 2335.82 38.40 2011-06-11 09:21:05.000 162 33395.29 331.43 2335.89 38.40 2011-06-11 09:21:06.000 162 33395.31 331.38 2335.71 38.40 2011-06-11 09:21:07.000 162 33395.38 331.43 2335.75 38.40 2011-06-11 09:21:08.000 162 33395.46 331.44 2335.66 38.40 2011-06-11 09:21:09.000 162 33395.46 331.43 2335.60 38.40 2011-06-11 09:21:10.000 162 33395.50 331.44 2335.64 38.40 2011-06-11 09:21:11.000 162 33395.49 331.44 2335.61 38.40 2011-06-11 09:21:12.000 162 33395.64 331.47 2335.59 38.40 2011-06-11 09:21:13.000 162 33395.63 331.44 2335.52 38.40 2011-06-11 09:21:14.000 162 33395.64 331.44 2335.44 38.40 2011-06-11 09:21:15.000 162 33395.73 331.51 2335.51 38.40 2011-06-11 09:21:16.000 162 33395.79 331.44 2335.49 38.40 2011-06-11 09:21:17.000 162 33395.82 331.45 2335.39 38.40 2011-06-11 09:21:18.000 162 33396.02 331.48 2335.47 38.40 2011-06-11 09:21:19.000 162 33395.89 331.48 2335.47 38.40 2011-06-11 09:21:20.000 162 33395.97 331.46 2335.46 38.40 2011-06-11 09:21:21.000 162 33396.07 331.50 2335.41 38.40 2011-06-11 09:21:22.000 162 33396.19 331.51 2335.32 38.40 2011-06-11 09:21:23.000 162 33396.08 331.49 2335.31 38.40 2011-06-11 09:21:24.000 162 33396.25 331.47 2335.31 38.40 2011-06-11 09:21:25.000 162 33396.22 331.47 2335.31 38.40 2011-06-11 09:21:26.000 162 33396.35 331.47 2335.31 38.40 2011-06-11 09:21:27.000 162 33396.36 331.50 2335.28 38.40 2011-06-11 09:21:28.000 162 33396.33 331.46 2335.26 38.40 2011-06-11 09:21:29.000 162 33396.35 331.50 2335.28 38.40 2011-06-11 09:21:30.000 162 33396.47 331.52 2335.24 38.40 2011-06-11 09:21:31.000 162 33396.49 331.53 2335.26 38.40 2011-06-11 09:21:32.000 162 33396.53 331.52 2335.19 38.40 2011-06-11 09:21:33.000 162 33396.53 331.55 2335.21 38.40 2011-06-11 09:21:34.000 162 33396.62 331.54 2335.16 38.40 2011-06-11 09:21:35.000 162 33396.50 331.56 2335.09 38.40 2011-06-11 09:21:36.000 162 33396.64 331.56 2335.13 38.40 2011-06-11 09:21:37.000 162 33396.54 331.52 2335.07 38.40 2011-06-11 09:21:38.000 162 33396.62 331.55 2335.08 38.40 2011-06-11 09:21:39.000 162 33396.71 331.50 2335.12 38.40 2011-06-11 09:21:40.000 162 33396.69 331.54 2335.08 38.40 2011-06-11 09:21:41.000 162 33396.66 331.55 2335.01 38.40 2011-06-11 09:21:42.000 162 33396.81 331.54 2335.07 38.40 2011-06-11 09:21:43.000 162 33396.79 331.56 2335.06 38.40 2011-06-11 09:21:44.000 162 33396.81 331.57 2335.05 38.40 2011-06-11 09:21:45.000 162 33396.85 331.56 2335.00 38.40 2011-06-11 09:21:46.000 162 33396.79 331.53 2335.07 38.40 2011-06-11 09:21:47.000 162 33396.82 331.55 2335.04 38.40 2011-06-11 09:21:48.000 162 33396.78 331.56 2335.05 38.40 2011-06-11 09:21:49.000 162 33396.81 331.56 2335.01 38.40 2011-06-11 09:21:50.000 162 33396.80 331.57 2334.99 38.40 2011-06-11 09:21:51.000 162 33396.87 331.57 2335.02 38.40 2011-06-11 09:21:52.000 162 33396.82 331.54 2335.05 38.40 2011-06-11 09:21:53.000 162 33396.79 331.54 2335.05 38.40 2011-06-11 09:21:54.000 162 33396.93 331.59 2334.95 38.40 2011-06-11 09:21:55.000 162 33396.87 331.57 2334.99 38.40 2011-06-11 09:21:56.000 162 33396.82 331.55 2334.97 38.40 2011-06-11 09:21:57.000 162 33396.88 331.60 2334.95 38.40 2011-06-11 09:21:58.000 162 33396.91 331.59 2335.00 38.40 2011-06-11 09:21:59.000 162 33396.97 331.62 2334.97 38.40 2011-06-11 09:22:00.000 162 33396.82 331.63 2335.06 38.40 2011-06-11 09:22:01.000 162 33396.82 331.58 2335.11 38.40 2011-06-11 09:22:02.000 162 33396.83 331.57 2335.09 38.40 2011-06-11 09:22:03.000 162 33396.77 331.60 2335.06 38.40 2011-06-11 09:22:04.000 162 33396.79 331.64 2335.03 38.40 2011-06-11 09:22:05.000 162 33396.79 331.65 2335.08 38.40 2011-06-11 09:22:06.000 162 33396.73 331.61 2335.10 38.40 2011-06-11 09:22:07.000 162 33396.72 331.61 2335.06 38.40 2011-06-11 09:22:08.000 162 33396.76 331.66 2335.06 38.40 2011-06-11 09:22:09.000 162 33396.69 331.63 2335.03 38.40 2011-06-11 09:22:10.000 162 33396.74 331.61 2335.05 38.40 2011-06-11 09:22:11.000 162 33396.81 331.65 2335.09 38.40 2011-06-11 09:22:12.000 162 33396.66 331.64 2335.14 38.40 2011-06-11 09:22:13.000 162 33396.62 331.67 2335.08 38.40 2011-06-11 09:22:14.000 162 33396.61 331.67 2335.16 38.40 2011-06-11 09:22:15.000 162 33396.62 331.63 2335.22 38.40 2011-06-11 09:22:16.000 162 33396.64 331.63 2335.24 38.40 2011-06-11 09:22:17.000 162 33396.66 331.63 2335.15 38.40 2011-06-11 09:22:18.000 162 33396.78 331.66 2335.24 38.40 2011-06-11 09:22:19.000 162 33396.60 331.64 2335.21 38.40 2011-06-11 09:22:20.000 162 33396.59 331.60 2335.24 38.40 2011-06-11 09:22:21.000 162 33396.66 331.67 2335.30 38.40 2011-06-11 09:22:22.000 162 33396.64 331.65 2335.23 38.40 2011-06-11 09:22:23.000 162 33396.62 331.62 2335.20 38.40 2011-06-11 09:22:24.000 162 33396.62 331.63 2335.32 38.40 2011-06-11 09:22:25.000 162 33396.79 331.66 2335.28 38.40 2011-06-11 09:22:26.000 162 33396.63 331.60 2335.30 38.40 2011-06-11 09:22:27.000 162 33396.81 331.63 2335.38 38.40 2011-06-11 09:22:28.000 162 33396.74 331.63 2335.41 38.40 2011-06-11 09:22:29.000 162 33396.59 331.65 2335.33 38.40 2011-06-11 09:22:30.000 162 33396.72 331.64 2335.40 38.40 2011-06-11 09:22:31.000 162 33396.70 331.72 2335.47 38.40 2011-06-11 09:22:32.000 162 33396.72 331.68 2335.43 38.40 2011-06-11 09:22:33.000 162 33396.81 331.66 2335.45 38.40 2011-06-11 09:22:34.000 162 33396.76 331.62 2335.46 38.40 2011-06-11 09:22:35.000 162 33396.86 331.69 2335.38 38.40 2011-06-11 09:22:36.000 162 33396.76 331.61 2335.44 38.40 2011-06-11 09:22:37.000 162 33396.81 331.62 2335.42 38.40 2011-06-11 09:22:38.000 162 33396.82 331.62 2335.43 38.40 2011-06-11 09:22:39.000 162 33396.87 331.60 2335.41 38.40 2011-06-11 09:22:40.000 162 33396.94 331.64 2335.40 38.40 2011-06-11 09:22:41.000 162 33396.88 331.65 2335.35 38.40 2011-06-11 09:22:42.000 162 33396.96 331.61 2335.44 38.40 2011-06-11 09:22:43.000 162 33396.88 331.60 2335.51 38.40 2011-06-11 09:22:44.000 162 33396.90 331.60 2335.49 38.40 2011-06-11 09:22:45.000 162 33396.96 331.67 2335.43 38.40 2011-06-11 09:22:46.000 162 33396.93 331.61 2335.58 38.40 2011-06-11 09:22:47.000 162 33396.94 331.63 2335.47 38.40 2011-06-11 09:22:48.000 162 33397.05 331.65 2335.52 38.40 2011-06-11 09:22:49.000 162 33396.94 331.61 2335.55 38.40 2011-06-11 09:22:50.000 162 33396.93 331.57 2335.53 38.40 2011-06-11 09:22:51.000 162 33397.01 331.65 2335.53 38.40 2011-06-11 09:22:52.000 162 33397.00 331.64 2335.52 38.40 2011-06-11 09:22:53.000 162 33396.93 331.62 2335.54 38.40 2011-06-11 09:22:54.000 162 33397.06 331.61 2335.50 38.40 2011-06-11 09:22:55.000 162 33396.87 331.56 2335.53 38.40 2011-06-11 09:22:56.000 162 33396.90 331.61 2335.59 38.40 2011-06-11 09:22:57.000 162 33396.87 331.59 2335.56 38.40 2011-06-11 09:22:58.000 162 33396.96 331.62 2335.51 38.40 2011-06-11 09:22:59.000 162 33396.94 331.63 2335.56 38.40 2011-06-11 09:23:00.000 162 33396.91 331.58 2335.53 38.40 2011-06-11 09:23:01.000 162 33396.87 331.59 2335.38 38.40 2011-06-11 09:23:02.000 162 33396.91 331.61 2335.52 38.40 2011-06-11 09:23:03.000 162 33396.82 331.60 2335.55 38.40 2011-06-11 09:23:04.000 162 33396.78 331.65 2335.53 38.40 2011-06-11 09:23:05.000 162 33396.79 331.63 2335.54 38.40 2011-06-11 09:23:06.000 162 33396.76 331.61 2335.55 38.40 2011-06-11 09:23:07.000 162 33396.69 331.61 2335.51 38.40 2011-06-11 09:23:08.000 162 33396.66 331.57 2335.53 38.40 2011-06-11 09:23:09.000 162 33396.71 331.61 2335.55 38.40 2011-06-11 09:23:10.000 162 33396.69 331.58 2335.64 38.40 2011-06-11 09:23:11.000 162 33396.75 331.61 2335.66 38.40 2011-06-11 09:23:12.000 162 33396.60 331.60 2335.66 38.40 2011-06-11 09:23:13.000 162 33396.64 331.58 2335.66 38.40 2011-06-11 09:23:14.000 162 33396.75 331.62 2335.77 38.40 2011-06-11 09:23:15.000 162 33396.66 331.61 2335.75 38.40 2011-06-11 09:23:16.000 162 33396.68 331.61 2335.75 38.40 2011-06-11 09:23:17.000 162 33396.68 331.59 2335.80 38.40 2011-06-11 09:23:18.000 162 33396.70 331.61 2335.74 38.40 2011-06-11 09:23:19.000 162 33396.67 331.61 2335.72 38.40 2011-06-11 09:23:20.000 162 33396.66 331.61 2335.81 38.40 2011-06-11 09:23:21.000 162 33396.64 331.59 2335.82 38.40 2011-06-11 09:23:22.000 162 33396.57 331.62 2335.80 38.40 2011-06-11 09:23:23.000 162 33396.66 331.62 2335.89 38.40 2011-06-11 09:23:24.000 162 33396.67 331.65 2335.80 38.40 2011-06-11 09:23:25.000 162 33396.71 331.63 2335.89 38.40 2011-06-11 09:23:26.000 162 33396.56 331.61 2335.94 38.40 2011-06-11 09:23:27.000 162 33396.61 331.58 2335.87 38.40 2011-06-11 09:23:28.000 162 33396.59 331.62 2335.91 38.40 2011-06-11 09:23:29.000 162 33396.56 331.62 2335.89 38.40 2011-06-11 09:23:30.000 162 33396.59 331.56 2336.02 38.40 2011-06-11 09:23:31.000 162 33396.54 331.63 2335.87 38.40 2011-06-11 09:23:32.000 162 33396.59 331.60 2336.01 38.40 2011-06-11 09:23:33.000 162 33396.59 331.58 2335.99 38.40 2011-06-11 09:23:34.000 162 33396.62 331.54 2335.94 38.40 2011-06-11 09:23:35.000 162 33396.57 331.58 2335.98 38.40 2011-06-11 09:23:36.000 162 33396.66 331.60 2336.05 38.40 2011-06-11 09:23:37.000 162 33396.56 331.58 2336.01 38.40 2011-06-11 09:23:38.000 162 33396.63 331.56 2336.07 38.40 2011-06-11 09:23:39.000 162 33396.56 331.56 2336.00 38.40 2011-06-11 09:23:40.000 162 33396.57 331.58 2336.03 38.40 2011-06-11 09:23:41.000 162 33396.56 331.59 2336.07 38.40 2011-06-11 09:23:42.000 162 33396.53 331.52 2336.09 38.40 2011-06-11 09:23:43.000 162 33396.58 331.56 2336.04 38.40 2011-06-11 09:23:44.000 162 33396.56 331.52 2336.11 38.40 2011-06-11 09:23:45.000 162 33396.63 331.55 2336.11 38.40 2011-06-11 09:23:46.000 162 33396.51 331.57 2336.07 38.40 2011-06-11 09:23:47.000 162 33396.56 331.62 2336.09 38.40 2011-06-11 09:23:48.000 162 33396.54 331.57 2336.06 38.40 2011-06-11 09:23:49.000 162 33396.56 331.53 2336.09 38.40 2011-06-11 09:23:50.000 162 33396.50 331.56 2336.14 38.40 2011-06-11 09:23:51.000 162 33396.47 331.55 2336.13 38.40 2011-06-11 09:23:52.000 162 33396.49 331.54 2336.12 38.40 2011-06-11 09:23:53.000 162 33396.52 331.61 2336.21 38.40 2011-06-11 09:23:54.000 162 33396.52 331.59 2336.16 38.40 2011-06-11 09:23:55.000 162 33396.39 331.55 2336.06 38.40 2011-06-11 09:23:56.000 162 33396.51 331.56 2336.22 38.40 2011-06-11 09:23:57.000 162 33396.55 331.56 2336.18 38.40 2011-06-11 09:23:58.000 162 33396.53 331.56 2336.18 38.40 2011-06-11 09:23:59.000 162 33396.47 331.59 2336.17 38.40 2011-06-11 09:24:00.000 162 33396.40 331.55 2336.18 38.40 2011-06-11 09:24:01.000 162 33396.39 331.52 2336.20 38.40 2011-06-11 09:24:02.000 162 33396.38 331.58 2336.17 38.40 2011-06-11 09:24:03.000 162 33396.35 331.57 2336.21 38.40 2011-06-11 09:24:04.000 162 33396.36 331.54 2336.30 38.40 2011-06-11 09:24:05.000 162 33396.33 331.51 2336.40 38.40 2011-06-11 09:24:06.000 162 33396.33 331.54 2336.27 38.40 2011-06-11 09:24:07.000 162 33396.32 331.53 2336.29 38.40 2011-06-11 09:24:08.000 162 33396.33 331.52 2336.32 38.40 2011-06-11 09:24:09.000 162 33396.32 331.50 2336.34 38.40 2011-06-11 09:24:10.000 162 33396.25 331.58 2336.31 38.40 2011-06-11 09:24:11.000 162 33396.20 331.61 2336.45 38.40 2011-06-11 09:24:12.000 162 33396.15 331.56 2336.45 38.40 2011-06-11 09:24:13.000 162 33396.19 331.54 2336.35 38.40 2011-06-11 09:24:14.000 162 33396.18 331.52 2336.35 38.40 2011-06-11 09:24:15.000 162 33396.16 331.52 2336.37 38.40 2011-06-11 09:24:16.000 162 33396.11 331.56 2336.46 38.40 2011-06-11 09:24:17.000 162 33396.14 331.58 2336.45 38.40 2011-06-11 09:24:18.000 162 33396.10 331.55 2336.45 38.40 2011-06-11 09:24:19.000 162 33395.97 331.58 2336.30 38.40 2011-06-11 09:24:20.000 162 33395.98 331.61 2336.46 38.40 2011-06-11 09:24:21.000 162 33395.97 331.61 2336.41 38.40 2011-06-11 09:24:22.000 162 33395.95 331.64 2336.51 38.40 2011-06-11 09:24:23.000 162 33395.91 331.56 2336.40 38.40 2011-06-11 09:24:24.000 162 33395.90 331.61 2336.52 38.40 2011-06-11 09:24:25.000 162 33395.90 331.54 2336.57 38.40 2011-06-11 09:24:26.000 162 33395.93 331.57 2336.57 38.40 2011-06-11 09:24:27.000 162 33395.78 331.59 2336.53 38.40 2011-06-11 09:24:28.000 162 33395.81 331.60 2336.61 38.40 2011-06-11 09:24:29.000 162 33395.75 331.61 2336.59 38.40 2011-06-11 09:24:30.000 162 33395.78 331.59 2336.74 38.40 2011-06-11 09:24:31.000 162 33395.76 331.57 2336.61 38.40 2011-06-11 09:24:32.000 162 33395.81 331.54 2336.67 38.40 2011-06-11 09:24:33.000 162 33395.72 331.52 2336.70 38.40 2011-06-11 09:24:34.000 162 33395.69 331.58 2336.70 38.40 2011-06-11 09:24:35.000 162 33395.69 331.60 2336.79 38.40 2011-06-11 09:24:36.000 162 33395.60 331.62 2336.80 38.40 2011-06-11 09:24:37.000 162 33395.72 331.61 2336.73 38.40 2011-06-11 09:24:38.000 162 33395.73 331.63 2336.78 38.40 2011-06-11 09:24:39.000 162 33395.66 331.59 2336.84 38.40 2011-06-11 09:24:40.000 162 33395.69 331.58 2336.84 38.40 2011-06-11 09:24:41.000 162 33395.62 331.63 2336.88 38.40 2011-06-11 09:24:42.000 162 33395.66 331.62 2336.79 38.40 2011-06-11 09:24:43.000 162 33395.57 331.60 2336.84 38.40 2011-06-11 09:24:44.000 162 33395.57 331.64 2336.89 38.40 2011-06-11 09:24:45.000 162 33395.60 331.60 2336.90 38.40 2011-06-11 09:24:46.000 162 33395.55 331.61 2336.94 38.40 2011-06-11 09:24:47.000 162 33395.57 331.59 2336.93 38.40 2011-06-11 09:24:48.000 162 33395.46 331.63 2336.91 38.40 2011-06-11 09:24:49.000 162 33395.58 331.64 2336.96 38.40 2011-06-11 09:24:50.000 162 33395.56 331.63 2336.93 38.40 2011-06-11 09:24:51.000 162 33395.51 331.62 2337.01 38.40 2011-06-11 09:24:52.000 162 33395.51 331.62 2336.99 38.40 2011-06-11 09:24:53.000 162 33395.56 331.65 2336.98 38.40 2011-06-11 09:24:54.000 162 33395.47 331.66 2337.04 38.40 2011-06-11 09:24:55.000 162 33395.49 331.65 2337.05 38.40 2011-06-11 09:24:56.000 162 33395.55 331.61 2336.96 38.40 2011-06-11 09:24:57.000 162 33395.52 331.63 2337.09 38.40 2011-06-11 09:24:58.000 162 33395.51 331.61 2337.00 38.40 2011-06-11 09:24:59.000 162 33395.51 331.58 2337.07 38.40 2011-06-11 09:25:00.000 162 33395.42 331.61 2336.99 38.40 2011-06-11 09:25:01.000 162 33395.54 331.67 2337.06 38.40 2011-06-11 09:25:02.000 162 33395.50 331.59 2337.12 38.40 2011-06-11 09:25:03.000 162 33395.39 331.60 2337.05 38.40 2011-06-11 09:25:04.000 162 33395.42 331.61 2337.02 38.40 2011-06-11 09:25:05.000 162 33395.32 331.61 2337.14 38.40 2011-06-11 09:25:06.000 162 33395.31 331.59 2337.14 38.40 2011-06-11 09:25:07.000 162 33395.44 331.57 2337.18 38.40 2011-06-11 09:25:08.000 162 33395.21 331.58 2337.14 38.40 2011-06-11 09:25:09.000 162 33395.31 331.60 2337.20 38.40 2011-06-11 09:25:10.000 162 33395.29 331.61 2337.24 38.40 2011-06-11 09:25:11.000 162 33395.28 331.64 2337.20 38.40 2011-06-11 09:25:12.000 162 33395.32 331.63 2337.21 38.40 2011-06-11 09:25:13.000 162 33395.25 331.59 2337.15 38.40 2011-06-11 09:25:14.000 162 33395.17 331.63 2337.21 38.40 2011-06-11 09:25:15.000 162 33395.20 331.62 2337.21 38.40 2011-06-11 09:25:16.000 162 33395.28 331.58 2337.21 38.40 2011-06-11 09:25:17.000 162 33395.19 331.61 2337.24 38.40 2011-06-11 09:25:18.000 162 33395.22 331.62 2337.27 38.40 2011-06-11 09:25:19.000 162 33395.08 331.57 2337.29 38.40 2011-06-11 09:25:20.000 162 33395.05 331.58 2337.28 38.40 2011-06-11 09:25:21.000 162 33395.05 331.56 2337.27 38.40 2011-06-11 09:25:22.000 162 33395.08 331.60 2337.34 38.40 2011-06-11 09:25:23.000 162 33395.06 331.55 2337.28 38.40 2011-06-11 09:25:24.000 162 33395.07 331.54 2337.34 38.40 2011-06-11 09:25:25.000 162 33394.98 331.54 2337.32 38.40 2011-06-11 09:25:26.000 162 33394.96 331.56 2337.27 38.40 2011-06-11 09:25:27.000 162 33394.97 331.56 2337.27 38.40 2011-06-11 09:25:28.000 162 33394.92 331.53 2337.39 38.40 2011-06-11 09:25:29.000 162 33394.92 331.56 2337.38 38.40 2011-06-11 09:25:30.000 162 33394.94 331.55 2337.33 38.40 2011-06-11 09:25:31.000 162 33394.83 331.55 2337.39 38.40 2011-06-11 09:25:32.000 162 33394.78 331.58 2337.42 38.40 2011-06-11 09:25:33.000 162 33394.80 331.53 2337.45 38.40 2011-06-11 09:25:34.000 162 33394.85 331.59 2337.51 38.40 2011-06-11 09:25:35.000 162 33394.83 331.53 2337.49 38.40 2011-06-11 09:25:36.000 162 33394.77 331.59 2337.39 38.40 2011-06-11 09:25:37.000 162 33394.77 331.56 2337.45 38.40 2011-06-11 09:25:38.000 162 33394.69 331.52 2337.51 38.40 2011-06-11 09:25:39.000 162 33394.69 331.53 2337.51 38.40 2011-06-11 09:25:40.000 162 33394.69 331.53 2337.45 38.40 2011-06-11 09:25:41.000 162 33394.58 331.55 2337.59 38.40 2011-06-11 09:25:42.000 162 33394.52 331.54 2337.57 38.40 2011-06-11 09:25:43.000 162 33394.60 331.50 2337.64 38.40 2011-06-11 09:25:44.000 162 33394.58 331.54 2337.54 38.40 2011-06-11 09:25:45.000 162 33394.48 331.56 2337.59 38.40 2011-06-11 09:25:46.000 162 33394.46 331.55 2337.58 38.40 2011-06-11 09:25:47.000 162 33394.45 331.53 2337.61 38.40 2011-06-11 09:25:48.000 162 33394.39 331.53 2337.65 38.40 2011-06-11 09:25:49.000 162 33394.48 331.55 2337.58 38.40 2011-06-11 09:25:50.000 162 33394.45 331.56 2337.68 38.40 2011-06-11 09:25:51.000 162 33394.36 331.54 2337.72 38.40 2011-06-11 09:25:52.000 162 33394.28 331.54 2337.70 38.40 2011-06-11 09:25:53.000 162 33394.38 331.54 2337.71 38.40 2011-06-11 09:25:54.000 162 33394.29 331.53 2337.70 38.40 2011-06-11 09:25:55.000 162 33394.21 331.52 2337.83 38.40 2011-06-11 09:25:56.000 162 33394.29 331.50 2337.83 38.40 2011-06-11 09:25:57.000 162 33394.25 331.51 2337.81 38.40 2011-06-11 09:25:58.000 162 33394.19 331.54 2337.82 38.40 2011-06-11 09:25:59.000 162 33394.20 331.51 2337.86 38.40 2011-06-11 09:26:00.000 162 33394.11 331.52 2337.90 38.40 2011-06-11 09:26:01.000 162 33394.14 331.53 2337.92 38.40 2011-06-11 09:26:02.000 162 33394.09 331.56 2337.89 38.40 2011-06-11 09:26:03.000 162 33394.07 331.54 2337.89 38.40 2011-06-11 09:26:04.000 162 33394.08 331.53 2337.93 38.40 2011-06-11 09:26:05.000 162 33394.04 331.57 2337.98 38.40 2011-06-11 09:26:06.000 162 33394.00 331.57 2337.93 38.40 2011-06-11 09:26:07.000 162 33393.87 331.55 2337.94 38.40 2011-06-11 09:26:08.000 162 33394.00 331.53 2338.03 38.40 2011-06-11 09:26:09.000 162 33393.93 331.55 2338.03 38.40 2011-06-11 09:26:10.000 162 33393.86 331.57 2337.93 38.40 2011-06-11 09:26:11.000 162 33393.91 331.59 2338.04 38.40 2011-06-11 09:26:12.000 162 33393.88 331.58 2338.05 38.40 2011-06-11 09:26:13.000 162 33393.84 331.50 2338.03 38.40 2011-06-11 09:26:14.000 162 33393.88 331.54 2338.04 38.40 2011-06-11 09:26:15.000 162 33393.79 331.52 2338.09 38.40 2011-06-11 09:26:16.000 162 33393.84 331.50 2338.08 38.40 2011-06-11 09:26:17.000 162 33393.77 331.52 2338.05 38.40 2011-06-11 09:26:18.000 162 33393.84 331.52 2338.18 38.40 2011-06-11 09:26:19.000 162 33393.79 331.56 2338.11 38.40 2011-06-11 09:26:20.000 162 33393.68 331.49 2338.18 38.40 2011-06-11 09:26:21.000 162 33393.71 331.50 2338.14 38.40 2011-06-11 09:26:22.000 162 33393.78 331.52 2338.13 38.40 2011-06-11 09:26:23.000 162 33393.74 331.46 2338.28 38.40 2011-06-11 09:26:24.000 162 33393.72 331.49 2338.28 38.40 2011-06-11 09:26:25.000 162 33393.68 331.53 2338.22 38.40 2011-06-11 09:26:26.000 162 33393.79 331.49 2338.24 38.40 2011-06-11 09:26:27.000 162 33393.64 331.49 2338.18 38.40 2011-06-11 09:26:28.000 162 33393.67 331.46 2338.22 38.40 2011-06-11 09:26:29.000 162 33393.72 331.56 2338.36 38.40 2011-06-11 09:26:30.000 162 33393.58 331.51 2338.27 38.40 2011-06-11 09:26:31.000 162 33393.66 331.56 2338.27 38.40 2011-06-11 09:26:32.000 162 33393.62 331.52 2338.29 38.40 2011-06-11 09:26:33.000 162 33393.59 331.50 2338.29 38.40 2011-06-11 09:26:34.000 162 33393.58 331.45 2338.30 38.40 2011-06-11 09:26:35.000 162 33393.58 331.52 2338.36 38.40 2011-06-11 09:26:36.000 162 33393.53 331.52 2338.38 38.40 2011-06-11 09:26:37.000 162 33393.56 331.54 2338.37 38.40 2011-06-11 09:26:38.000 162 33393.52 331.52 2338.45 38.40 2011-06-11 09:26:39.000 162 33393.47 331.51 2338.41 38.40 2011-06-11 09:26:40.000 162 33393.59 331.46 2338.39 38.40 2011-06-11 09:26:41.000 162 33393.58 331.49 2338.39 38.40 2011-06-11 09:26:42.000 162 33393.55 331.47 2338.39 38.40 2011-06-11 09:26:43.000 162 33393.52 331.55 2338.44 38.40 2011-06-11 09:26:44.000 162 33393.42 331.47 2338.37 38.40 2011-06-11 09:26:45.000 162 33393.42 331.47 2338.36 38.40 2011-06-11 09:26:46.000 162 33393.41 331.46 2338.42 38.40 2011-06-11 09:26:47.000 162 33393.35 331.50 2338.44 38.40 2011-06-11 09:26:48.000 162 33393.38 331.52 2338.44 38.40 2011-06-11 09:26:49.000 162 33393.36 331.52 2338.42 38.40 2011-06-11 09:26:50.000 162 33393.44 331.49 2338.42 38.40 2011-06-11 09:26:51.000 162 33393.38 331.48 2338.44 38.40 2011-06-11 09:26:52.000 162 33393.30 331.46 2338.38 38.40 2011-06-11 09:26:53.000 162 33393.30 331.48 2338.50 38.40 2011-06-11 09:26:54.000 162 33393.32 331.43 2338.48 38.40 2011-06-11 09:26:55.000 162 33393.26 331.47 2338.46 38.40 2011-06-11 09:26:56.000 162 33393.19 331.50 2338.46 38.40 2011-06-11 09:26:57.000 162 33393.19 331.46 2338.46 38.40 2011-06-11 09:26:58.000 162 33393.22 331.46 2338.47 38.40 2011-06-11 09:26:59.000 162 33393.15 331.47 2338.56 38.40 2011-06-11 09:27:00.000 162 33393.25 331.48 2338.59 38.40 2011-06-11 09:27:01.000 162 33393.15 331.45 2338.55 38.40 2011-06-11 09:27:02.000 162 33393.10 331.48 2338.55 38.40 2011-06-11 09:27:03.000 162 33393.02 331.49 2338.59 38.40 2011-06-11 09:27:04.000 162 33393.05 331.47 2338.67 38.40 2011-06-11 09:27:05.000 162 33393.03 331.46 2338.61 38.40 2011-06-11 09:27:06.000 162 33393.06 331.46 2338.66 38.40 2011-06-11 09:27:07.000 162 33392.99 331.49 2338.56 38.40 2011-06-11 09:27:08.000 162 33392.99 331.44 2338.69 38.40 2011-06-11 09:27:09.000 162 33392.91 331.42 2338.75 38.40 2011-06-11 09:27:10.000 162 33392.94 331.45 2338.70 38.40 2011-06-11 09:27:11.000 162 33392.91 331.41 2338.72 38.40 2011-06-11 09:27:12.000 162 33392.76 331.43 2338.65 38.40 2011-06-11 09:27:13.000 162 33392.77 331.46 2338.79 38.40 2011-06-11 09:27:14.000 162 33392.81 331.40 2338.80 38.40 2011-06-11 09:27:15.000 162 33392.76 331.41 2338.82 38.40 2011-06-11 09:27:16.000 162 33392.75 331.44 2338.69 38.40 2011-06-11 09:27:17.000 162 33392.75 331.46 2338.84 38.40 2011-06-11 09:27:18.000 162 33392.61 331.40 2338.70 38.40 2011-06-11 09:27:19.000 162 33392.64 331.40 2338.84 38.40 2011-06-11 09:27:20.000 162 33392.54 331.40 2338.80 38.40 2011-06-11 09:27:21.000 162 33392.62 331.42 2338.79 38.40 2011-06-11 09:27:22.000 162 33392.50 331.49 2338.86 38.40 2011-06-11 09:27:23.000 162 33392.53 331.44 2338.85 38.40 2011-06-11 09:27:24.000 162 33392.41 331.46 2338.82 38.40 2011-06-11 09:27:25.000 162 33392.38 331.47 2338.95 38.40 2011-06-11 09:27:26.000 162 33392.41 331.45 2338.86 38.40 2011-06-11 09:27:27.000 162 33392.36 331.44 2338.85 38.40 2011-06-11 09:27:28.000 162 33392.32 331.42 2339.01 38.40 2011-06-11 09:27:29.000 162 33392.37 331.44 2338.97 38.40 2011-06-11 09:27:30.000 162 33392.29 331.48 2338.97 38.40 2011-06-11 09:27:31.000 162 33392.28 331.47 2338.97 38.40 2011-06-11 09:27:32.000 162 33392.32 331.44 2338.97 38.40 2011-06-11 09:27:33.000 162 33392.32 331.44 2339.00 38.40 2011-06-11 09:27:34.000 162 33392.09 331.43 2338.98 38.40 2011-06-11 09:27:35.000 162 33392.22 331.48 2339.18 38.40 2011-06-11 09:27:36.000 162 33392.22 331.46 2339.09 38.40 2011-06-11 09:27:37.000 162 33392.03 331.47 2338.97 38.40 2011-06-11 09:27:38.000 162 33392.18 331.46 2339.09 38.40 2011-06-11 09:27:39.000 162 33392.21 331.47 2339.08 38.40 2011-06-11 09:27:40.000 162 33392.13 331.47 2339.12 38.40 2011-06-11 09:27:41.000 162 33392.09 331.53 2339.15 38.40 2011-06-11 09:27:42.000 162 33392.01 331.51 2339.21 38.40 2011-06-11 09:27:43.000 162 33391.99 331.44 2339.16 38.40 2011-06-11 09:27:44.000 162 33392.04 331.46 2339.28 38.40 2011-06-11 09:27:45.000 162 33391.93 331.45 2339.22 38.40 2011-06-11 09:27:46.000 162 33391.94 331.44 2339.25 38.40 2011-06-11 09:27:47.000 162 33391.97 331.48 2339.25 38.40 2011-06-11 09:27:48.000 162 33391.92 331.50 2339.25 38.40 2011-06-11 09:27:49.000 162 33391.89 331.47 2339.26 38.40 2011-06-11 09:27:50.000 162 33391.94 331.50 2339.29 38.40 2011-06-11 09:27:51.000 162 33391.90 331.48 2339.33 38.40 2011-06-11 09:27:52.000 162 33391.82 331.49 2339.27 38.40 2011-06-11 09:27:53.000 162 33391.82 331.54 2339.33 38.40 2011-06-11 09:27:54.000 162 33391.76 331.50 2339.34 38.40 2011-06-11 09:27:55.000 162 33391.84 331.51 2339.44 38.40 2011-06-11 09:27:56.000 162 33391.76 331.48 2339.31 38.40 2011-06-11 09:27:57.000 162 33391.69 331.49 2339.34 38.40 2011-06-11 09:27:58.000 162 33391.66 331.50 2339.35 38.40 2011-06-11 09:27:59.000 162 33391.79 331.48 2339.47 38.40 2011-06-11 09:28:00.000 162 33391.67 331.52 2339.42 38.40 2011-06-11 09:28:01.000 162 33391.64 331.50 2339.52 38.40 2011-06-11 09:28:02.000 162 33391.56 331.54 2339.54 38.40 2011-06-11 09:28:03.000 162 33391.57 331.50 2339.45 38.40 2011-06-11 09:28:04.000 162 33391.63 331.56 2339.52 38.40 2011-06-11 09:28:05.000 162 33391.58 331.53 2339.48 38.40 2011-06-11 09:28:06.000 162 33391.63 331.56 2339.53 38.40 2011-06-11 09:28:07.000 162 33391.56 331.48 2339.58 38.40 2011-06-11 09:28:08.000 162 33391.57 331.51 2339.52 38.40 2011-06-11 09:28:09.000 162 33391.51 331.52 2339.57 38.40 2011-06-11 09:28:10.000 162 33391.63 331.50 2339.57 38.40 2011-06-11 09:28:11.000 162 33391.49 331.54 2339.62 38.40 2011-06-11 09:28:12.000 162 33391.63 331.52 2339.66 38.40 2011-06-11 09:28:13.000 162 33391.64 331.48 2339.57 38.40 2011-06-11 09:28:14.000 162 33391.63 331.53 2339.62 38.40 2011-06-11 09:28:15.000 162 33391.61 331.53 2339.61 38.40 2011-06-11 09:28:16.000 162 33391.60 331.51 2339.52 38.40 2011-06-11 09:28:17.000 162 33391.68 331.51 2339.60 38.40 2011-06-11 09:28:18.000 162 33391.62 331.51 2339.57 38.40 2011-06-11 09:28:19.000 162 33391.70 331.48 2339.58 38.39 2011-06-11 09:28:20.000 162 33391.68 331.50 2339.62 38.40 2011-06-11 09:28:21.000 162 33391.69 331.48 2339.59 38.39 2011-06-11 09:28:22.000 162 33391.78 331.45 2339.63 38.39 2011-06-11 09:28:23.000 162 33391.86 331.48 2339.63 38.40 2011-06-11 09:28:24.000 162 33391.70 331.55 2339.62 38.39 2011-06-11 09:28:25.000 162 33391.81 331.47 2339.60 38.40 2011-06-11 09:28:26.000 162 33391.79 331.47 2339.59 38.40 2011-06-11 09:28:27.000 162 33391.75 331.49 2339.60 38.40 2011-06-11 09:28:28.000 162 33391.84 331.50 2339.58 38.40 2011-06-11 09:28:29.000 162 33391.81 331.46 2339.63 38.40 2011-06-11 09:28:30.000 162 33391.91 331.50 2339.67 38.40 2011-06-11 09:28:31.000 162 33391.91 331.49 2339.60 38.40 2011-06-11 09:28:32.000 162 33391.89 331.46 2339.62 38.40 2011-06-11 09:28:33.000 162 33391.89 331.46 2339.57 38.40 2011-06-11 09:28:34.000 162 33391.88 331.50 2339.57 38.40 2011-06-11 09:28:35.000 162 33391.98 331.42 2339.53 38.40 2011-06-11 09:28:36.000 162 33391.90 331.45 2339.51 38.40 2011-06-11 09:28:37.000 162 33391.84 331.47 2339.56 38.40 2011-06-11 09:28:38.000 162 33391.93 331.45 2339.48 38.40 2011-06-11 09:28:39.000 162 33391.89 331.43 2339.47 38.40 2011-06-11 09:28:40.000 162 33391.81 331.45 2339.56 38.40 2011-06-11 09:28:41.000 162 33391.89 331.39 2339.44 38.40 2011-06-11 09:28:42.000 162 33391.91 331.43 2339.43 38.40 2011-06-11 09:28:43.000 162 33391.85 331.44 2339.46 38.40 2011-06-11 09:28:44.000 162 33391.79 331.47 2339.44 38.40 2011-06-11 09:28:45.000 162 33391.90 331.44 2339.49 38.40 2011-06-11 09:28:46.000 162 33391.82 331.43 2339.47 38.40 2011-06-11 09:28:47.000 162 33391.82 331.43 2339.48 38.40 2011-06-11 09:28:48.000 162 33391.92 331.43 2339.46 38.40 2011-06-11 09:28:49.000 162 33391.88 331.42 2339.46 38.40 2011-06-11 09:28:50.000 162 33391.85 331.41 2339.49 38.40 2011-06-11 09:28:51.000 162 33391.89 331.41 2339.44 38.40 2011-06-11 09:28:52.000 162 33391.90 331.43 2339.43 38.40 2011-06-11 09:28:53.000 162 33391.84 331.41 2339.51 38.40 2011-06-11 09:28:54.000 162 33391.84 331.38 2339.38 38.40 2011-06-11 09:28:55.000 162 33391.73 331.40 2339.45 38.40 2011-06-11 09:28:56.000 162 33391.73 331.41 2339.47 38.40 2011-06-11 09:28:57.000 162 33391.81 331.40 2339.43 38.40 2011-06-11 09:28:58.000 162 33391.91 331.38 2339.39 38.40 2011-06-11 09:28:59.000 162 33391.82 331.42 2339.47 38.40 2011-06-11 09:29:00.000 162 33391.75 331.42 2339.55 38.40 2011-06-11 09:29:01.000 162 33391.73 331.39 2339.49 38.40 2011-06-11 09:29:02.000 162 33391.87 331.34 2339.45 38.40 2011-06-11 09:29:03.000 162 33391.76 331.37 2339.44 38.40 2011-06-11 09:29:04.000 162 33391.78 331.37 2339.47 38.40 2011-06-11 09:29:05.000 162 33391.81 331.37 2339.48 38.40 2011-06-11 09:29:06.000 162 33391.84 331.34 2339.43 38.40 2011-06-11 09:29:07.000 162 33391.80 331.40 2339.36 38.40 2011-06-11 09:29:08.000 162 33391.88 331.35 2339.37 38.40 2011-06-11 09:29:09.000 162 33391.81 331.32 2339.48 38.40 2011-06-11 09:29:10.000 162 33391.81 331.30 2339.41 38.40 2011-06-11 09:29:11.000 162 33391.83 331.29 2339.37 38.40 2011-06-11 09:29:12.000 162 33391.85 331.36 2339.45 38.40 2011-06-11 09:29:13.000 162 33391.89 331.30 2339.46 38.40 2011-06-11 09:29:14.000 162 33391.85 331.28 2339.39 38.40 2011-06-11 09:29:15.000 162 33391.76 331.28 2339.39 38.40 2011-06-11 09:29:16.000 162 33391.85 331.27 2339.41 38.40 2011-06-11 09:29:17.000 162 33391.86 331.25 2339.38 38.40 2011-06-11 09:29:18.000 162 33391.82 331.27 2339.46 38.40 2011-06-11 09:29:19.000 162 33391.94 331.25 2339.47 38.40 2011-06-11 09:29:20.000 162 33391.83 331.21 2339.45 38.40 2011-06-11 09:29:21.000 162 33391.97 331.24 2339.43 38.40 2011-06-11 09:29:22.000 162 33391.97 331.22 2339.50 38.40 2011-06-11 09:29:23.000 162 33391.96 331.13 2339.37 38.39 2011-06-11 09:29:24.000 162 33392.00 331.18 2339.40 38.39 2011-06-11 09:29:25.000 162 33391.93 331.17 2339.41 38.40 2011-06-11 09:29:26.000 162 33391.96 331.18 2339.38 38.39 2011-06-11 09:29:27.000 162 33391.93 331.19 2339.43 38.40 2011-06-11 09:29:28.000 162 33391.97 331.19 2339.32 38.39 2011-06-11 09:29:29.000 162 33392.03 331.18 2339.38 38.40 2011-06-11 09:29:30.000 162 33391.97 331.17 2339.37 38.40 2011-06-11 09:29:31.000 162 33391.97 331.15 2339.43 38.40 2011-06-11 09:29:32.000 162 33392.00 331.14 2339.37 38.39 2011-06-11 09:29:33.000 162 33391.94 331.13 2339.31 38.40 2011-06-11 09:29:34.000 162 33392.00 331.12 2339.37 38.40 2011-06-11 09:29:35.000 162 33391.97 331.13 2339.27 38.40 2011-06-11 09:29:36.000 162 33392.06 331.13 2339.38 38.40 2011-06-11 09:29:37.000 162 33391.99 331.08 2339.34 38.40 2011-06-11 09:29:38.000 162 33392.06 331.10 2339.33 38.40 2011-06-11 09:29:39.000 162 33392.01 331.10 2339.29 38.40 2011-06-11 09:29:40.000 162 33391.99 331.11 2339.33 38.40 2011-06-11 09:29:41.000 162 33392.00 331.09 2339.33 38.40 2011-06-11 09:29:42.000 162 33392.02 331.07 2339.20 38.39 2011-06-11 09:29:43.000 162 33392.06 331.11 2339.27 38.40 2011-06-11 09:29:44.000 162 33392.07 331.07 2339.32 38.40 2011-06-11 09:29:45.000 162 33392.06 331.09 2339.27 38.40 2011-06-11 09:29:46.000 162 33392.08 331.11 2339.29 38.39 2011-06-11 09:29:47.000 162 33392.10 331.07 2339.22 38.39 2011-06-11 09:29:48.000 162 33392.06 331.08 2339.17 38.40 2011-06-11 09:29:49.000 162 33392.04 331.05 2339.22 38.39 2011-06-11 09:29:50.000 162 33392.00 331.04 2339.25 38.39 2011-06-11 09:29:51.000 162 33392.08 331.03 2339.20 38.39 2011-06-11 09:29:52.000 162 33392.04 331.05 2339.28 38.39 2011-06-11 09:29:53.000 162 33392.16 331.00 2339.25 38.39 2011-06-11 09:29:54.000 162 33392.18 331.07 2339.17 38.40 2011-06-11 09:29:55.000 162 33392.12 331.00 2339.20 38.39 2011-06-11 09:29:56.000 162 33392.19 331.07 2339.17 38.40 2011-06-11 09:29:57.000 162 33392.10 331.05 2339.14 38.40 2011-06-11 09:29:58.000 162 33392.15 331.03 2339.25 38.39 2011-06-11 09:29:59.000 162 33392.18 331.00 2339.20 38.39 2011-06-11 09:30:00.000 162 33392.21 331.02 2339.20 38.39 2011-06-11 09:30:01.000 162 33392.19 330.95 2339.30 38.40 2011-06-11 09:30:02.000 162 33392.23 331.00 2339.26 38.39 2011-06-11 09:30:03.000 162 33392.26 330.95 2339.17 38.39 2011-06-11 09:30:04.000 162 33392.22 330.93 2339.25 38.39 2011-06-11 09:30:05.000 162 33392.23 330.94 2339.26 38.40 2011-06-11 09:30:06.000 162 33392.18 330.95 2339.18 38.39 2011-06-11 09:30:07.000 162 33392.20 330.90 2339.14 38.40 2011-06-11 09:30:08.000 162 33392.25 330.96 2339.21 38.39 2011-06-11 09:30:09.000 162 33392.19 330.94 2339.16 38.39 2011-06-11 09:30:10.000 162 33392.25 330.92 2339.20 38.39 2011-06-11 09:30:11.000 162 33392.24 330.90 2339.23 38.39 2011-06-11 09:30:12.000 162 33392.16 330.92 2339.25 38.39 2011-06-11 09:30:13.000 162 33392.24 330.88 2339.16 38.39 2011-06-11 09:30:14.000 162 33392.24 330.91 2339.16 38.40 2011-06-11 09:30:15.000 162 33392.15 330.87 2339.18 38.40 2011-06-11 09:30:16.000 162 33392.22 330.90 2339.14 38.40 2011-06-11 09:30:17.000 162 33392.15 330.90 2339.09 38.40 2011-06-11 09:30:18.000 162 33392.18 330.93 2339.22 38.39 2011-06-11 09:30:19.000 162 33392.13 330.88 2339.10 38.39 2011-06-11 09:30:20.000 162 33392.09 330.87 2339.11 38.40 2011-06-11 09:30:21.000 162 33392.15 330.89 2339.08 38.39 2011-06-11 09:30:22.000 162 33392.10 330.94 2339.16 38.39 2011-06-11 09:30:23.000 162 33392.20 330.94 2339.18 38.39 2011-06-11 09:30:24.000 162 33392.08 330.90 2339.18 38.40 2011-06-11 09:30:25.000 162 33392.13 330.92 2339.24 38.39 2011-06-11 09:30:26.000 162 33392.19 330.87 2339.19 38.39 2011-06-11 09:30:27.000 162 33392.11 330.86 2339.23 38.39 2011-06-11 09:30:28.000 162 33392.16 330.88 2339.10 38.39 2011-06-11 09:30:29.000 162 33392.19 330.90 2339.20 38.39 2011-06-11 09:30:30.000 162 33392.09 330.90 2339.20 38.39 2011-06-11 09:30:31.000 162 33392.09 330.92 2339.16 38.39 2011-06-11 09:30:32.000 162 33392.06 330.90 2339.17 38.39 2011-06-11 09:30:33.000 162 33392.04 330.90 2339.19 38.39 2011-06-11 09:30:34.000 162 33392.12 330.88 2339.11 38.39 2011-06-11 09:30:35.000 162 33392.03 330.93 2339.14 38.39 2011-06-11 09:30:36.000 162 33392.09 330.92 2339.25 38.40 2011-06-11 09:30:37.000 162 33391.98 330.91 2339.14 38.39 2011-06-11 09:30:38.000 162 33392.02 330.88 2339.18 38.39 2011-06-11 09:30:39.000 162 33391.99 330.91 2339.19 38.39 2011-06-11 09:30:40.000 162 33392.09 330.89 2339.22 38.40 2011-06-11 09:30:41.000 162 33392.01 330.85 2339.27 38.39 2011-06-11 09:30:42.000 162 33392.03 330.84 2339.12 38.39 2011-06-11 09:30:43.000 162 33392.07 330.85 2339.19 38.39 2011-06-11 09:30:44.000 162 33392.03 330.88 2339.16 38.39 2011-06-11 09:30:45.000 162 33392.06 330.85 2339.09 38.39 2011-06-11 09:30:46.000 162 33392.08 330.85 2339.20 38.39 2011-06-11 09:30:47.000 162 33391.99 330.81 2339.25 38.39 2011-06-11 09:30:48.000 162 33391.97 330.84 2339.26 38.39 2011-06-11 09:30:49.000 162 33391.87 330.79 2339.22 38.39 2011-06-11 09:30:50.000 162 33391.97 330.81 2339.14 38.40 2011-06-11 09:30:51.000 162 33391.96 330.82 2339.15 38.40 2011-06-11 09:30:52.000 162 33392.02 330.79 2339.14 38.39 2011-06-11 09:30:53.000 162 33391.96 330.76 2339.26 38.39 2011-06-11 09:30:54.000 162 33391.88 330.83 2339.21 38.39 2011-06-11 09:30:55.000 162 33391.98 330.79 2339.26 38.39 2011-06-11 09:30:56.000 162 33392.00 330.80 2339.24 38.39 2011-06-11 09:30:57.000 162 33391.99 330.73 2339.25 38.39 2011-06-11 09:30:58.000 162 33392.01 330.78 2339.19 38.39 2011-06-11 09:30:59.000 162 33391.98 330.75 2339.21 38.39 2011-06-11 09:31:00.000 162 33391.89 330.72 2339.29 38.39 2011-06-11 09:31:01.000 162 33391.78 330.74 2339.26 38.39 2011-06-11 09:31:02.000 162 33391.99 330.73 2339.19 38.39 2011-06-11 09:31:03.000 162 33391.83 330.75 2339.25 38.39 2011-06-11 09:31:04.000 162 33391.91 330.76 2339.23 38.39 2011-06-11 09:31:05.000 162 33391.85 330.70 2339.20 38.39 2011-06-11 09:31:06.000 162 33391.85 330.73 2339.19 38.39 2011-06-11 09:31:07.000 162 33391.88 330.74 2339.18 38.39 2011-06-11 09:31:08.000 162 33391.96 330.72 2339.26 38.39 2011-06-11 09:31:09.000 162 33391.88 330.71 2339.26 38.39 2011-06-11 09:31:10.000 162 33391.85 330.74 2339.25 38.39 2011-06-11 09:31:11.000 162 33391.90 330.74 2339.29 38.39 2011-06-11 09:31:12.000 162 33391.93 330.73 2339.31 38.39 2011-06-11 09:31:13.000 162 33391.89 330.69 2339.25 38.39 2011-06-11 09:31:14.000 162 33391.87 330.66 2339.23 38.39 2011-06-11 09:31:15.000 162 33391.82 330.70 2339.23 38.39 2011-06-11 09:31:16.000 162 33391.72 330.72 2339.28 38.39 2011-06-11 09:31:17.000 162 33391.85 330.67 2339.32 38.39 2011-06-11 09:31:18.000 162 33391.81 330.70 2339.35 38.39 2011-06-11 09:31:19.000 162 33391.81 330.70 2339.25 38.39 2011-06-11 09:31:20.000 162 33391.79 330.70 2339.25 38.39 2011-06-11 09:31:21.000 162 33391.68 330.68 2339.34 38.39 2011-06-11 09:31:22.000 162 33391.76 330.67 2339.31 38.39 2011-06-11 09:31:23.000 162 33391.70 330.66 2339.37 38.39 2011-06-11 09:31:24.000 162 33391.66 330.67 2339.32 38.39 2011-06-11 09:31:25.000 162 33391.59 330.67 2339.35 38.39 2011-06-11 09:31:26.000 162 33391.53 330.67 2339.37 38.39 2011-06-11 09:31:27.000 162 33391.58 330.68 2339.31 38.39 2011-06-11 09:31:28.000 162 33391.68 330.73 2339.31 38.39 2011-06-11 09:31:29.000 162 33391.53 330.68 2339.35 38.39 2011-06-11 09:31:30.000 162 33391.56 330.67 2339.28 38.39 2011-06-11 09:31:31.000 162 33391.55 330.65 2339.37 38.39 2011-06-11 09:31:32.000 162 33391.46 330.64 2339.37 38.39 2011-06-11 09:31:33.000 162 33391.41 330.64 2339.36 38.39 2011-06-11 09:31:34.000 162 33391.50 330.67 2339.39 38.39 2011-06-11 09:31:35.000 162 33391.45 330.67 2339.38 38.39 2011-06-11 09:31:36.000 162 33391.36 330.68 2339.37 38.39 2011-06-11 09:31:37.000 162 33391.41 330.73 2339.40 38.39 2011-06-11 09:31:38.000 162 33391.33 330.65 2339.40 38.39 2011-06-11 09:31:39.000 162 33391.25 330.65 2339.38 38.39 2011-06-11 09:31:40.000 162 33391.29 330.63 2339.37 38.39 2011-06-11 09:31:41.000 162 33391.31 330.62 2339.40 38.39 2011-06-11 09:31:42.000 162 33391.32 330.65 2339.44 38.39 2011-06-11 09:31:43.000 162 33391.32 330.67 2339.41 38.39 2011-06-11 09:31:44.000 162 33391.28 330.65 2339.47 38.39 2011-06-11 09:31:45.000 162 33391.29 330.64 2339.52 38.39 2011-06-11 09:31:46.000 162 33391.38 330.65 2339.53 38.39 2011-06-11 09:31:47.000 162 33391.33 330.60 2339.47 38.39 2011-06-11 09:31:48.000 162 33391.30 330.62 2339.46 38.39 2011-06-11 09:31:49.000 162 33391.31 330.61 2339.51 38.39 2011-06-11 09:31:50.000 162 33391.24 330.59 2339.49 38.39 2011-06-11 09:31:51.000 162 33391.20 330.60 2339.49 38.39 2011-06-11 09:31:52.000 162 33391.30 330.66 2339.59 38.39 2011-06-11 09:31:53.000 162 33391.34 330.61 2339.49 38.39 2011-06-11 09:31:54.000 162 33391.34 330.61 2339.53 38.39 2011-06-11 09:31:55.000 162 33391.30 330.65 2339.53 38.39 2011-06-11 09:31:56.000 162 33391.41 330.64 2339.55 38.39 2011-06-11 09:31:57.000 162 33391.36 330.61 2339.60 38.39 2011-06-11 09:31:58.000 162 33391.37 330.60 2339.53 38.39 2011-06-11 09:31:59.000 162 33391.33 330.63 2339.55 38.39 2011-06-11 09:32:00.000 162 33391.26 330.57 2339.54 38.39 2011-06-11 09:32:01.000 162 33391.39 330.63 2339.54 38.39 2011-06-11 09:32:02.000 162 33391.50 330.59 2339.56 38.39 2011-06-11 09:32:03.000 162 33391.32 330.60 2339.52 38.39 2011-06-11 09:32:04.000 162 33391.37 330.56 2339.50 38.39 2011-06-11 09:32:05.000 162 33391.41 330.54 2339.51 38.39 2011-06-11 09:32:06.000 162 33391.27 330.58 2339.51 38.39 2011-06-11 09:32:07.000 162 33391.36 330.59 2339.57 38.39 2011-06-11 09:32:08.000 162 33391.28 330.57 2339.53 38.39 2011-06-11 09:32:09.000 162 33391.29 330.56 2339.54 38.39 2011-06-11 09:32:10.000 162 33391.34 330.56 2339.53 38.39 2011-06-11 09:32:11.000 162 33391.45 330.55 2339.50 38.39 2011-06-11 09:32:12.000 162 33391.40 330.50 2339.61 38.39 2011-06-11 09:32:13.000 162 33391.46 330.55 2339.60 38.39 2011-06-11 09:32:14.000 162 33391.46 330.51 2339.53 38.39 2011-06-11 09:32:15.000 162 33391.40 330.54 2339.54 38.39 2011-06-11 09:32:16.000 162 33391.46 330.51 2339.53 38.39 2011-06-11 09:32:17.000 162 33391.47 330.51 2339.53 38.39 2011-06-11 09:32:18.000 162 33391.39 330.51 2339.53 38.39 2011-06-11 09:32:19.000 162 33391.57 330.51 2339.59 38.39 2011-06-11 09:32:20.000 162 33391.47 330.50 2339.49 38.39 2011-06-11 09:32:21.000 162 33391.40 330.46 2339.54 38.39 2011-06-11 09:32:22.000 162 33391.45 330.48 2339.50 38.39 2011-06-11 09:32:23.000 162 33391.46 330.45 2339.45 38.39 2011-06-11 09:32:24.000 162 33391.51 330.45 2339.41 38.39 2011-06-11 09:32:25.000 162 33391.47 330.44 2339.48 38.39 2011-06-11 09:32:26.000 162 33391.48 330.47 2339.45 38.39 2011-06-11 09:32:27.000 162 33391.53 330.42 2339.37 38.39 2011-06-11 09:32:28.000 162 33391.53 330.45 2339.49 38.39 2011-06-11 09:32:29.000 162 33391.54 330.44 2339.45 38.39 2011-06-11 09:32:30.000 162 33391.39 330.41 2339.36 38.39 2011-06-11 09:32:31.000 162 33391.40 330.43 2339.33 38.39 2011-06-11 09:32:32.000 162 33391.43 330.44 2339.38 38.39 2011-06-11 09:32:33.000 162 33391.32 330.42 2339.32 38.39 2011-06-11 09:32:34.000 162 33391.51 330.41 2339.45 38.39 2011-06-11 09:32:35.000 162 33391.44 330.40 2339.43 38.39 2011-06-11 09:32:36.000 162 33391.56 330.42 2339.43 38.39 2011-06-11 09:32:37.000 162 33391.46 330.41 2339.43 38.39 2011-06-11 09:32:38.000 162 33391.54 330.46 2339.43 38.39 2011-06-11 09:32:39.000 162 33391.47 330.41 2339.45 38.39 2011-06-11 09:32:40.000 162 33391.53 330.40 2339.30 38.39 2011-06-11 09:32:41.000 162 33391.41 330.40 2339.50 38.39 2011-06-11 09:32:42.000 162 33391.42 330.38 2339.46 38.39 2011-06-11 09:32:43.000 162 33391.48 330.38 2339.41 38.39 2011-06-11 09:32:44.000 162 33391.42 330.38 2339.39 38.39 2011-06-11 09:32:45.000 162 33391.47 330.37 2339.40 38.39 2011-06-11 09:32:46.000 162 33391.45 330.39 2339.41 38.39 2011-06-11 09:32:47.000 162 33391.42 330.38 2339.39 38.39 2011-06-11 09:32:48.000 162 33391.36 330.36 2339.32 38.39 2011-06-11 09:32:49.000 162 33391.48 330.34 2339.37 38.39 2011-06-11 09:32:50.000 162 33391.49 330.31 2339.39 38.39 2011-06-11 09:32:51.000 162 33391.53 330.31 2339.35 38.39 2011-06-11 09:32:52.000 162 33391.53 330.31 2339.38 38.39 2011-06-11 09:32:53.000 162 33391.47 330.32 2339.33 38.39 2011-06-11 09:32:54.000 162 33391.56 330.27 2339.38 38.39 2011-06-11 09:32:55.000 162 33391.54 330.30 2339.34 38.39 2011-06-11 09:32:56.000 162 33391.68 330.31 2339.37 38.39 2011-06-11 09:32:57.000 162 33391.63 330.31 2339.36 38.39 2011-06-11 09:32:58.000 162 33391.60 330.28 2339.41 38.39 2011-06-11 09:32:59.000 162 33391.60 330.28 2339.29 38.39 2011-06-11 09:33:00.000 162 33391.51 330.29 2339.34 38.39 2011-06-11 09:33:01.000 162 33391.72 330.25 2339.35 38.39 2011-06-11 09:33:02.000 162 33391.68 330.26 2339.31 38.39 2011-06-11 09:33:03.000 162 33391.69 330.25 2339.32 38.39 2011-06-11 09:33:04.000 162 33391.72 330.21 2339.25 38.39 2011-06-11 09:33:05.000 162 33391.70 330.24 2339.25 38.39 2011-06-11 09:33:06.000 162 33391.72 330.23 2339.27 38.39 2011-06-11 09:33:07.000 162 33391.75 330.23 2339.23 38.39 2011-06-11 09:33:08.000 162 33391.75 330.25 2339.23 38.39 2011-06-11 09:33:09.000 162 33391.77 330.21 2339.29 38.39 2011-06-11 09:33:10.000 162 33391.72 330.20 2339.31 38.39 2011-06-11 09:33:11.000 162 33391.72 330.19 2339.25 38.39 2011-06-11 09:33:12.000 162 33391.71 330.17 2339.28 38.39 2011-06-11 09:33:13.000 162 33391.75 330.16 2339.21 38.39 2011-06-11 09:33:14.000 162 33391.86 330.20 2339.21 38.39 2011-06-11 09:33:15.000 162 33391.83 330.17 2339.13 38.39 2011-06-11 09:33:16.000 162 33391.90 330.14 2339.28 38.39 2011-06-11 09:33:17.000 162 33391.88 330.11 2339.20 38.39 2011-06-11 09:33:18.000 162 33391.84 330.13 2339.23 38.39 2011-06-11 09:33:19.000 162 33391.81 330.09 2339.20 38.39 2011-06-11 09:33:20.000 162 33391.86 330.11 2339.14 38.39 2011-06-11 09:33:21.000 162 33391.89 330.12 2339.18 38.39 2011-06-11 09:33:22.000 162 33391.92 330.08 2339.18 38.39 2011-06-11 09:33:23.000 162 33391.91 330.05 2339.14 38.39 2011-06-11 09:33:24.000 162 33391.94 330.10 2339.16 38.39 2011-06-11 09:33:25.000 162 33391.99 330.12 2339.20 38.39 2011-06-11 09:33:26.000 162 33391.91 330.11 2339.11 38.39 2011-06-11 09:33:27.000 162 33391.96 330.06 2339.14 38.39 2011-06-11 09:33:28.000 162 33391.99 330.05 2339.11 38.39 2011-06-11 09:33:29.000 162 33392.03 330.01 2339.10 38.39 2011-06-11 09:33:30.000 162 33392.12 330.03 2339.12 38.39 2011-06-11 09:33:31.000 162 33391.97 330.02 2339.18 38.39 2011-06-11 09:33:32.000 162 33392.01 329.99 2339.01 38.39 2011-06-11 09:33:33.000 162 33392.06 330.01 2339.03 38.39 2011-06-11 09:33:34.000 162 33392.12 330.02 2339.12 38.39 2011-06-11 09:33:35.000 162 33392.09 330.01 2339.14 38.39 2011-06-11 09:33:36.000 162 33392.13 330.01 2339.02 38.39 2011-06-11 09:33:37.000 162 33392.16 329.99 2339.03 38.39 2011-06-11 09:33:38.000 162 33392.13 329.96 2339.03 38.39 2011-06-11 09:33:39.000 162 33392.12 329.97 2338.94 38.39 2011-06-11 09:33:40.000 162 33392.29 329.97 2339.03 38.39 2011-06-11 09:33:41.000 162 33392.22 329.94 2339.10 38.39 2011-06-11 09:33:42.000 162 33392.27 329.91 2339.04 38.39 2011-06-11 09:33:43.000 162 33392.21 329.98 2338.94 38.39 2011-06-11 09:33:44.000 162 33392.27 329.90 2338.96 38.39 2011-06-11 09:33:45.000 162 33392.19 329.92 2338.96 38.39 2011-06-11 09:33:46.000 162 33392.30 329.91 2338.99 38.39 2011-06-11 09:33:47.000 162 33392.29 329.97 2338.91 38.39 2011-06-11 09:33:48.000 162 33392.34 329.96 2338.98 38.39 2011-06-11 09:33:49.000 162 33392.39 329.89 2338.96 38.39 2011-06-11 09:33:50.000 162 33392.29 329.94 2338.94 38.39 2011-06-11 09:33:51.000 162 33392.43 329.91 2338.89 38.39 2011-06-11 09:33:52.000 162 33392.32 329.90 2338.98 38.39 2011-06-11 09:33:53.000 162 33392.34 329.87 2338.98 38.39 2011-06-11 09:33:54.000 162 33392.40 329.88 2338.92 38.39 2011-06-11 09:33:55.000 162 33392.32 329.89 2338.98 38.39 2011-06-11 09:33:56.000 162 33392.59 329.93 2338.84 38.39 2011-06-11 09:33:57.000 162 33392.40 329.87 2338.88 38.39 2011-06-11 09:33:58.000 162 33392.43 329.89 2338.88 38.39 2011-06-11 09:33:59.000 162 33392.41 329.88 2338.84 38.39 2011-06-11 09:34:00.000 162 33392.35 329.86 2338.85 38.39 2011-06-11 09:34:01.000 162 33392.38 329.89 2338.82 38.39 2011-06-11 09:34:02.000 162 33392.40 329.88 2338.88 38.39 2011-06-11 09:34:03.000 162 33392.51 329.86 2338.87 38.39 2011-06-11 09:34:04.000 162 33392.43 329.85 2338.84 38.39 2011-06-11 09:34:05.000 162 33392.51 329.83 2338.83 38.39 2011-06-11 09:34:06.000 162 33392.47 329.82 2338.78 38.39 2011-06-11 09:34:07.000 162 33392.51 329.88 2338.79 38.39 2011-06-11 09:34:08.000 162 33392.54 329.86 2338.80 38.39 2011-06-11 09:34:09.000 162 33392.53 329.82 2338.78 38.39 2011-06-11 09:34:10.000 162 33392.51 329.84 2338.83 38.39 2011-06-11 09:34:11.000 162 33392.57 329.86 2338.82 38.39 2011-06-11 09:34:12.000 162 33392.50 329.83 2338.86 38.39 2011-06-11 09:34:13.000 162 33392.56 329.84 2338.82 38.39 2011-06-11 09:34:14.000 162 33392.51 329.87 2338.78 38.39 2011-06-11 09:34:15.000 162 33392.63 329.81 2338.82 38.39 2011-06-11 09:34:16.000 162 33392.69 329.81 2338.82 38.39 2011-06-11 09:34:17.000 162 33392.71 329.82 2338.76 38.39 2011-06-11 09:34:18.000 162 33392.75 329.83 2338.77 38.39 2011-06-11 09:34:19.000 162 33392.78 329.84 2338.80 38.39 2011-06-11 09:34:20.000 162 33392.74 329.80 2338.72 38.39 2011-06-11 09:34:21.000 162 33392.80 329.77 2338.77 38.39 2011-06-11 09:34:22.000 162 33392.92 329.80 2338.72 38.39 2011-06-11 09:34:23.000 162 33392.85 329.77 2338.73 38.39 2011-06-11 09:34:24.000 162 33392.91 329.74 2338.73 38.39 2011-06-11 09:34:25.000 162 33392.99 329.81 2338.69 38.39 2011-06-11 09:34:26.000 162 33393.07 329.80 2338.69 38.39 2011-06-11 09:34:27.000 162 33393.04 329.76 2338.67 38.39 2011-06-11 09:34:28.000 162 33393.08 329.75 2338.65 38.39 2011-06-11 09:34:29.000 162 33393.09 329.75 2338.67 38.39 2011-06-11 09:34:30.000 162 33393.09 329.73 2338.60 38.39 2011-06-11 09:34:31.000 162 33393.11 329.74 2338.60 38.39 2011-06-11 09:34:32.000 162 33393.24 329.74 2338.63 38.39 2011-06-11 09:34:33.000 162 33393.24 329.71 2338.64 38.39 2011-06-11 09:34:34.000 162 33393.25 329.79 2338.62 38.39 2011-06-11 09:34:35.000 162 33393.24 329.79 2338.63 38.39 2011-06-11 09:34:36.000 162 33393.22 329.74 2338.59 38.39 2011-06-11 09:34:37.000 162 33393.25 329.73 2338.53 38.39 2011-06-11 09:34:38.000 162 33393.34 329.73 2338.59 38.39 2011-06-11 09:34:39.000 162 33393.28 329.73 2338.59 38.39 2011-06-11 09:34:40.000 162 33393.36 329.75 2338.48 38.39 2011-06-11 09:34:41.000 162 33393.46 329.74 2338.55 38.39 2011-06-11 09:34:42.000 162 33393.43 329.75 2338.45 38.39 2011-06-11 09:34:43.000 162 33393.46 329.69 2338.45 38.39 2011-06-11 09:34:44.000 162 33393.47 329.72 2338.50 38.39 2011-06-11 09:34:45.000 162 33393.42 329.72 2338.49 38.39 2011-06-11 09:34:46.000 162 33393.52 329.69 2338.35 38.39 2011-06-11 09:34:47.000 162 33393.47 329.69 2338.43 38.39 2011-06-11 09:34:48.000 162 33393.56 329.73 2338.43 38.39 2011-06-11 09:34:49.000 162 33393.52 329.72 2338.41 38.39 2011-06-11 09:34:50.000 162 33393.58 329.70 2338.44 38.39 2011-06-11 09:34:51.000 162 33393.50 329.71 2338.34 38.39 2011-06-11 09:34:52.000 162 33393.56 329.72 2338.30 38.39 2011-06-11 09:34:53.000 162 33393.58 329.70 2338.42 38.39 2011-06-11 09:34:54.000 162 33393.56 329.67 2338.37 38.39 2011-06-11 09:34:55.000 162 33393.64 329.67 2338.40 38.39 2011-06-11 09:34:56.000 162 33393.68 329.64 2338.20 38.39 2011-06-11 09:34:57.000 162 33393.62 329.70 2338.26 38.39 2011-06-11 09:34:58.000 162 33393.64 329.68 2338.26 38.39 2011-06-11 09:34:59.000 162 33393.68 329.67 2338.30 38.39 2011-06-11 09:35:00.000 162 33393.62 329.64 2338.30 38.39 2011-06-11 09:35:01.000 162 33393.74 329.62 2338.30 38.39 2011-06-11 09:35:02.000 162 33393.81 329.64 2338.33 38.39 2011-06-11 09:35:03.000 162 33393.68 329.61 2338.26 38.39 2011-06-11 09:35:04.000 162 33393.77 329.62 2338.30 38.39 2011-06-11 09:35:05.000 162 33393.69 329.61 2338.30 38.39 2011-06-11 09:35:06.000 162 33393.76 329.63 2338.20 38.39 2011-06-11 09:35:07.000 162 33393.75 329.61 2338.24 38.39 2011-06-11 09:35:08.000 162 33393.84 329.67 2338.29 38.39 2011-06-11 09:35:09.000 162 33393.77 329.63 2338.21 38.39 2011-06-11 09:35:10.000 162 33393.89 329.66 2338.22 38.39 2011-06-11 09:35:11.000 162 33393.93 329.60 2338.11 38.39 2011-06-11 09:35:12.000 162 33393.94 329.57 2338.20 38.39 2011-06-11 09:35:13.000 162 33394.01 329.59 2338.18 38.39 2011-06-11 09:35:14.000 162 33393.98 329.56 2338.17 38.39 2011-06-11 09:35:15.000 162 33393.92 329.58 2338.22 38.39 2011-06-11 09:35:16.000 162 33393.97 329.59 2338.21 38.39 2011-06-11 09:35:17.000 162 33394.05 329.54 2338.14 38.39 2011-06-11 09:35:18.000 162 33393.97 329.56 2338.12 38.39 2011-06-11 09:35:19.000 162 33394.12 329.57 2338.24 38.39 2011-06-11 09:35:20.000 162 33394.14 329.50 2338.10 38.39 2011-06-11 09:35:21.000 162 33394.12 329.52 2338.15 38.39 2011-06-11 09:35:22.000 162 33394.11 329.54 2338.20 38.39 2011-06-11 09:35:23.000 162 33394.12 329.53 2338.20 38.39 2011-06-11 09:35:24.000 162 33394.11 329.53 2338.15 38.39 2011-06-11 09:35:25.000 162 33394.21 329.50 2338.17 38.39 2011-06-11 09:35:26.000 162 33394.28 329.52 2338.07 38.39 2011-06-11 09:35:27.000 162 33394.32 329.51 2338.05 38.39 2011-06-11 09:35:28.000 162 33394.40 329.54 2338.15 38.39 2011-06-11 09:35:29.000 162 33394.39 329.55 2338.07 38.39 2011-06-11 09:35:30.000 162 33394.36 329.50 2338.07 38.39 2011-06-11 09:35:31.000 162 33394.38 329.55 2338.12 38.39 2011-06-11 09:35:32.000 162 33394.54 329.56 2338.07 38.39 2011-06-11 09:35:33.000 162 33394.39 329.52 2338.07 38.39 2011-06-11 09:35:34.000 162 33394.53 329.48 2338.01 38.39 2011-06-11 09:35:35.000 162 33394.48 329.49 2338.03 38.39 2011-06-11 09:35:36.000 162 33394.40 329.47 2338.07 38.39 2011-06-11 09:35:37.000 162 33394.49 329.48 2337.93 38.39 2011-06-11 09:35:38.000 162 33394.63 329.49 2338.04 38.39 2011-06-11 09:35:39.000 162 33394.64 329.48 2337.99 38.39 2011-06-11 09:35:40.000 162 33394.59 329.43 2337.98 38.39 2011-06-11 09:35:41.000 162 33394.63 329.48 2337.93 38.39 2011-06-11 09:35:42.000 162 33394.60 329.47 2337.96 38.39 2011-06-11 09:35:43.000 162 33394.70 329.50 2337.93 38.39 2011-06-11 09:35:44.000 162 33394.61 329.48 2337.95 38.39 2011-06-11 09:35:45.000 162 33394.65 329.42 2337.92 38.39 2011-06-11 09:35:46.000 162 33394.73 329.47 2337.98 38.39 2011-06-11 09:35:47.000 162 33394.76 329.44 2337.92 38.39 2011-06-11 09:35:48.000 162 33394.74 329.48 2337.88 38.39 2011-06-11 09:35:49.000 162 33394.82 329.48 2337.90 38.39 2011-06-11 09:35:50.000 162 33394.92 329.43 2337.86 38.39 2011-06-11 09:35:51.000 162 33394.82 329.43 2337.93 38.39 2011-06-11 09:35:52.000 162 33394.84 329.42 2337.88 38.39 2011-06-11 09:35:53.000 162 33394.89 329.41 2337.85 38.39 2011-06-11 09:35:54.000 162 33394.93 329.39 2337.84 38.39 2011-06-11 09:35:55.000 162 33394.98 329.40 2337.86 38.39 2011-06-11 09:35:56.000 162 33394.93 329.43 2337.85 38.39 2011-06-11 09:35:57.000 162 33395.07 329.40 2337.81 38.39 2011-06-11 09:35:58.000 162 33395.05 329.41 2337.76 38.39 2011-06-11 09:35:59.000 162 33395.13 329.38 2337.76 38.39 2011-06-11 09:36:00.000 162 33395.24 329.35 2337.70 38.39 2011-06-11 09:36:01.000 162 33395.28 329.38 2337.76 38.39 2011-06-11 09:36:02.000 162 33395.28 329.36 2337.75 38.39 2011-06-11 09:36:03.000 162 33395.33 329.34 2337.77 38.39 2011-06-11 09:36:04.000 162 33395.25 329.34 2337.76 38.39 2011-06-11 09:36:05.000 162 33395.36 329.35 2337.76 38.39 2011-06-11 09:36:06.000 162 33395.23 329.27 2337.70 38.39 2011-06-11 09:36:07.000 162 33395.34 329.35 2337.70 38.39 2011-06-11 09:36:08.000 162 33395.42 329.36 2337.72 38.39 2011-06-11 09:36:09.000 162 33395.41 329.35 2337.64 38.39 2011-06-11 09:36:10.000 162 33395.50 329.34 2337.70 38.39 2011-06-11 09:36:11.000 162 33395.37 329.27 2337.69 38.39 2011-06-11 09:36:12.000 162 33395.51 329.30 2337.59 38.39 2011-06-11 09:36:13.000 162 33395.50 329.32 2337.53 38.39 2011-06-11 09:36:14.000 162 33395.43 329.31 2337.55 38.39 2011-06-11 09:36:15.000 162 33395.46 329.29 2337.48 38.39 2011-06-11 09:36:16.000 162 33395.51 329.25 2337.55 38.39 2011-06-11 09:36:17.000 162 33395.54 329.33 2337.51 38.39 2011-06-11 09:36:18.000 162 33395.57 329.32 2337.49 38.39 2011-06-11 09:36:19.000 162 33395.63 329.28 2337.46 38.39 2011-06-11 09:36:20.000 162 33395.60 329.27 2337.51 38.39 2011-06-11 09:36:21.000 162 33395.61 329.25 2337.58 38.39 2011-06-11 09:36:22.000 162 33395.57 329.24 2337.55 38.39 2011-06-11 09:36:23.000 162 33395.57 329.27 2337.54 38.39 2011-06-11 09:36:24.000 162 33395.60 329.26 2337.47 38.39 2011-06-11 09:36:25.000 162 33395.52 329.29 2337.52 38.39 2011-06-11 09:36:26.000 162 33395.59 329.29 2337.48 38.39 2011-06-11 09:36:27.000 162 33395.57 329.29 2337.46 38.39 2011-06-11 09:36:28.000 162 33395.61 329.29 2337.55 38.39 2011-06-11 09:36:29.000 162 33395.64 329.28 2337.43 38.39 2011-06-11 09:36:30.000 162 33395.57 329.30 2337.52 38.39 2011-06-11 09:36:31.000 162 33395.59 329.26 2337.54 38.39 2011-06-11 09:36:32.000 162 33395.84 329.28 2337.47 38.39 2011-06-11 09:36:33.000 162 33395.70 329.27 2337.42 38.39 2011-06-11 09:36:34.000 162 33395.68 329.25 2337.51 38.39 2011-06-11 09:36:35.000 162 33395.73 329.25 2337.48 38.39 2011-06-11 09:36:36.000 162 33395.72 329.25 2337.38 38.39 2011-06-11 09:36:37.000 162 33395.64 329.20 2337.53 38.39 2011-06-11 09:36:38.000 162 33395.87 329.22 2337.49 38.39 2011-06-11 09:36:39.000 162 33395.67 329.24 2337.43 38.39 2011-06-11 09:36:40.000 162 33395.73 329.24 2337.43 38.39 2011-06-11 09:36:41.000 162 33395.73 329.21 2337.46 38.39 2011-06-11 09:36:42.000 162 33395.82 329.25 2337.48 38.39 2011-06-11 09:36:43.000 162 33395.85 329.24 2337.42 38.39 2011-06-11 09:36:44.000 162 33395.81 329.24 2337.43 38.39 2011-06-11 09:36:45.000 162 33395.86 329.30 2337.46 38.39 2011-06-11 09:36:46.000 162 33395.81 329.26 2337.43 38.39 2011-06-11 09:36:47.000 162 33395.81 329.27 2337.43 38.39 2011-06-11 09:36:48.000 162 33395.86 329.28 2337.45 38.39 2011-06-11 09:36:49.000 162 33395.94 329.29 2337.45 38.39 2011-06-11 09:36:50.000 162 33395.82 329.26 2337.41 38.39 2011-06-11 09:36:51.000 162 33395.87 329.29 2337.57 38.39 2011-06-11 09:36:52.000 162 33395.86 329.26 2337.55 38.39 2011-06-11 09:36:53.000 162 33395.85 329.31 2337.43 38.39 2011-06-11 09:36:54.000 162 33395.89 329.28 2337.45 38.39 2011-06-11 09:36:55.000 162 33395.91 329.31 2337.42 38.39 2011-06-11 09:36:56.000 162 33395.89 329.27 2337.52 38.39 2011-06-11 09:36:57.000 162 33395.97 329.30 2337.40 38.39 2011-06-11 09:36:58.000 162 33395.95 329.28 2337.45 38.39 2011-06-11 09:36:59.000 162 33395.95 329.30 2337.42 38.39 2011-06-11 09:37:00.000 162 33395.98 329.29 2337.54 38.39 2011-06-11 09:37:01.000 162 33395.92 329.29 2337.51 38.39 2011-06-11 09:37:02.000 162 33395.99 329.30 2337.52 38.39 2011-06-11 09:37:03.000 162 33396.05 329.28 2337.50 38.39 2011-06-11 09:37:04.000 162 33396.07 329.31 2337.47 38.39 2011-06-11 09:37:05.000 162 33396.04 329.26 2337.41 38.39 2011-06-11 09:37:06.000 162 33396.11 329.31 2337.51 38.39 2011-06-11 09:37:07.000 162 33396.13 329.37 2337.45 38.39 2011-06-11 09:37:08.000 162 33396.04 329.35 2337.44 38.39 2011-06-11 09:37:09.000 162 33396.22 329.27 2337.33 38.39 2011-06-11 09:37:10.000 162 33396.14 329.29 2337.41 38.39 2011-06-11 09:37:11.000 162 33396.20 329.30 2337.45 38.39 2011-06-11 09:37:12.000 162 33396.21 329.27 2337.42 38.39 2011-06-11 09:37:13.000 162 33396.20 329.29 2337.49 38.39 2011-06-11 09:37:14.000 162 33396.19 329.25 2337.46 38.39 2011-06-11 09:37:15.000 162 33396.38 329.30 2337.45 38.39 2011-06-11 09:37:16.000 162 33396.25 329.31 2337.45 38.39 2011-06-11 09:37:17.000 162 33396.31 329.30 2337.51 38.39 2011-06-11 09:37:18.000 162 33396.36 329.28 2337.46 38.39 2011-06-11 09:37:19.000 162 33396.25 329.26 2337.52 38.39 2011-06-11 09:37:20.000 162 33396.31 329.22 2337.49 38.39 2011-06-11 09:37:21.000 162 33396.35 329.21 2337.45 38.39 2011-06-11 09:37:22.000 162 33396.44 329.21 2337.44 38.39 2011-06-11 09:37:23.000 162 33396.46 329.18 2337.38 38.39 2011-06-11 09:37:24.000 162 33396.43 329.21 2337.43 38.39 2011-06-11 09:37:25.000 162 33396.52 329.21 2337.48 38.39 2011-06-11 09:37:26.000 162 33396.62 329.23 2337.39 38.39 2011-06-11 09:37:27.000 162 33396.52 329.19 2337.42 38.39 2011-06-11 09:37:28.000 162 33396.63 329.21 2337.42 38.39 2011-06-11 09:37:29.000 162 33396.70 329.25 2337.42 38.39 2011-06-11 09:37:30.000 162 33396.64 329.23 2337.38 38.39 2011-06-11 09:37:31.000 162 33396.72 329.17 2337.36 38.39 2011-06-11 09:37:32.000 162 33396.75 329.16 2337.36 38.39 2011-06-11 09:37:33.000 162 33396.79 329.14 2337.38 38.39 2011-06-11 09:37:34.000 162 33396.84 329.10 2337.31 38.39 2011-06-11 09:37:35.000 162 33396.87 329.14 2337.41 38.39 2011-06-11 09:37:36.000 162 33396.96 329.10 2337.40 38.39 2011-06-11 09:37:37.000 162 33396.90 329.09 2337.36 38.39 2011-06-11 09:37:38.000 162 33397.03 329.05 2337.36 38.39 2011-06-11 09:37:39.000 162 33397.06 329.07 2337.36 38.39 2011-06-11 09:37:40.000 162 33397.05 329.07 2337.33 38.39 2011-06-11 09:37:41.000 162 33397.04 329.04 2337.33 38.39 2011-06-11 09:37:42.000 162 33397.07 329.06 2337.23 38.39 2011-06-11 09:37:43.000 162 33397.13 329.01 2337.30 38.39 2011-06-11 09:37:44.000 162 33397.15 329.02 2337.27 38.39 2011-06-11 09:37:45.000 162 33397.21 329.03 2337.21 38.39 2011-06-11 09:37:46.000 162 33397.24 329.01 2337.21 38.39 2011-06-11 09:37:47.000 162 33397.19 329.02 2337.24 38.39 2011-06-11 09:37:48.000 162 33397.16 329.04 2337.13 38.39 2011-06-11 09:37:49.000 162 33397.29 329.01 2337.17 38.39 2011-06-11 09:37:50.000 162 33397.26 329.02 2337.21 38.39 2011-06-11 09:37:51.000 162 33397.34 328.99 2337.18 38.39 2011-06-11 09:37:52.000 162 33397.29 329.00 2337.19 38.39 2011-06-11 09:37:53.000 162 33397.33 328.96 2337.17 38.39 2011-06-11 09:37:54.000 162 33397.47 328.97 2337.15 38.39 2011-06-11 09:37:55.000 162 33397.35 328.96 2337.14 38.39 2011-06-11 09:37:56.000 162 33397.38 328.96 2337.17 38.39 2011-06-11 09:37:57.000 162 33397.49 328.94 2337.11 38.39 2011-06-11 09:37:58.000 162 33397.48 328.93 2337.20 38.39 2011-06-11 09:37:59.000 162 33397.47 328.96 2337.14 38.39 2011-06-11 09:38:00.000 162 33397.54 328.97 2337.07 38.39 2011-06-11 09:38:01.000 162 33397.59 328.89 2337.12 38.39 2011-06-11 09:38:02.000 162 33397.65 328.92 2337.09 38.39 2011-06-11 09:38:03.000 162 33397.57 328.88 2337.09 38.39 2011-06-11 09:38:04.000 162 33397.61 328.86 2337.07 38.39 2011-06-11 09:38:05.000 162 33397.74 328.87 2337.04 38.39 2011-06-11 09:38:06.000 162 33397.69 328.94 2337.11 38.39 2011-06-11 09:38:07.000 162 33397.78 328.89 2337.07 38.39 2011-06-11 09:38:08.000 162 33397.75 328.90 2337.05 38.39 2011-06-11 09:38:09.000 162 33397.75 328.91 2337.18 38.39 2011-06-11 09:38:10.000 162 33397.73 328.89 2337.19 38.39 2011-06-11 09:38:11.000 162 33397.86 328.89 2337.07 38.39 2011-06-11 09:38:12.000 162 33397.90 328.90 2337.03 38.39 2011-06-11 09:38:13.000 162 33397.95 328.92 2337.05 38.39 2011-06-11 09:38:14.000 162 33397.83 328.93 2337.05 38.39 2011-06-11 09:38:15.000 162 33398.02 328.88 2337.11 38.39 2011-06-11 09:38:16.000 162 33397.94 328.88 2337.07 38.39 2011-06-11 09:38:17.000 162 33398.08 328.86 2337.07 38.39 2011-06-11 09:38:18.000 162 33398.09 328.88 2337.00 38.39 2011-06-11 09:38:19.000 162 33398.08 328.88 2337.02 38.39 2011-06-11 09:38:20.000 162 33398.19 328.87 2336.98 38.39 2011-06-11 09:38:21.000 162 33398.16 328.89 2336.99 38.39 2011-06-11 09:38:22.000 162 33398.10 328.93 2337.07 38.39 2011-06-11 09:38:23.000 162 33398.31 328.90 2337.01 38.39 2011-06-11 09:38:24.000 162 33398.27 328.88 2337.09 38.39 2011-06-11 09:38:25.000 162 33398.22 328.85 2337.05 38.39 2011-06-11 09:38:26.000 162 33398.36 328.87 2337.08 38.39 2011-06-11 09:38:27.000 162 33398.36 328.89 2337.02 38.39 2011-06-11 09:38:28.000 162 33398.40 328.91 2337.03 38.39 2011-06-11 09:38:29.000 162 33398.43 328.86 2336.99 38.39 2011-06-11 09:38:30.000 162 33398.50 328.86 2336.96 38.39 2011-06-11 09:38:31.000 162 33398.51 328.84 2337.07 38.39 2011-06-11 09:38:32.000 162 33398.50 328.89 2337.07 38.39 2011-06-11 09:38:33.000 162 33398.54 328.88 2337.01 38.39 2011-06-11 09:38:34.000 162 33398.56 328.85 2337.06 38.39 2011-06-11 09:38:35.000 162 33398.64 328.88 2337.09 38.39 2011-06-11 09:38:36.000 162 33398.64 328.89 2337.03 38.39 2011-06-11 09:38:37.000 162 33398.57 328.86 2337.01 38.39 2011-06-11 09:38:38.000 162 33398.69 328.88 2337.00 38.39 2011-06-11 09:38:39.000 162 33398.68 328.90 2337.05 38.39 2011-06-11 09:38:40.000 162 33398.70 328.88 2337.01 38.39 2011-06-11 09:38:41.000 162 33398.73 328.87 2336.95 38.39 2011-06-11 09:38:42.000 162 33398.78 328.93 2336.95 38.39 2011-06-11 09:38:43.000 162 33398.82 328.87 2336.99 38.39 2011-06-11 09:38:44.000 162 33398.86 328.89 2336.87 38.39 2011-06-11 09:38:45.000 162 33398.89 328.88 2336.95 38.39 2011-06-11 09:38:46.000 162 33398.91 328.90 2336.93 38.39 2011-06-11 09:38:47.000 162 33398.96 328.89 2336.95 38.39 2011-06-11 09:38:48.000 162 33398.93 328.88 2336.95 38.39 2011-06-11 09:38:49.000 162 33398.88 328.86 2336.91 38.39 2011-06-11 09:38:50.000 162 33399.05 328.87 2336.90 38.39 2011-06-11 09:38:51.000 162 33399.03 328.85 2336.87 38.39 2011-06-11 09:38:52.000 162 33399.00 328.82 2336.89 38.39 2011-06-11 09:38:53.000 162 33399.05 328.89 2336.90 38.39 2011-06-11 09:38:54.000 162 33399.11 328.89 2336.82 38.39 2011-06-11 09:38:55.000 162 33399.15 328.88 2336.96 38.39 2011-06-11 09:38:56.000 162 33399.10 328.82 2336.94 38.39 2011-06-11 09:38:57.000 162 33399.28 328.86 2337.02 38.39 2011-06-11 09:38:58.000 162 33399.23 328.87 2336.87 38.39 2011-06-11 09:38:59.000 162 33399.21 328.88 2336.94 38.39 2011-06-11 09:39:00.000 162 33399.26 328.92 2336.87 38.39 2011-06-11 09:39:01.000 162 33399.21 328.86 2336.87 38.39 2011-06-11 09:39:02.000 162 33399.38 328.89 2336.93 38.39 2011-06-11 09:39:03.000 162 33399.43 328.91 2336.79 38.39 2011-06-11 09:39:04.000 162 33399.30 328.88 2336.86 38.39 2011-06-11 09:39:05.000 162 33399.43 328.82 2336.79 38.39 2011-06-11 09:39:06.000 162 33399.39 328.88 2336.85 38.39 2011-06-11 09:39:07.000 162 33399.42 328.84 2336.83 38.39 2011-06-11 09:39:08.000 162 33399.42 328.81 2336.71 38.39 2011-06-11 09:39:09.000 162 33399.54 328.86 2336.87 38.39 2011-06-11 09:39:10.000 162 33399.49 328.84 2336.84 38.39 2011-06-11 09:39:11.000 162 33399.46 328.82 2336.77 38.39 2011-06-11 09:39:12.000 162 33399.53 328.80 2336.89 38.39 2011-06-11 09:39:13.000 162 33399.55 328.77 2336.80 38.39 2011-06-11 09:39:14.000 162 33399.59 328.84 2336.72 38.39 2011-06-11 09:39:15.000 162 33399.50 328.86 2336.79 38.39 2011-06-11 09:39:16.000 162 33399.57 328.82 2336.77 38.39 2011-06-11 09:39:17.000 162 33399.62 328.80 2336.81 38.39 2011-06-11 09:39:18.000 162 33399.63 328.83 2336.84 38.39 2011-06-11 09:39:19.000 162 33399.65 328.82 2336.84 38.39 2011-06-11 09:39:20.000 162 33399.66 328.81 2336.86 38.39 2011-06-11 09:39:21.000 162 33399.85 328.83 2336.85 38.39 2011-06-11 09:39:22.000 162 33399.75 328.85 2336.86 38.39 2011-06-11 09:39:23.000 162 33399.75 328.81 2336.81 38.39 2011-06-11 09:39:24.000 162 33399.81 328.87 2336.82 38.39 2011-06-11 09:39:25.000 162 33399.90 328.85 2336.88 38.39 2011-06-11 09:39:26.000 162 33399.84 328.78 2336.79 38.39 2011-06-11 09:39:27.000 162 33399.90 328.82 2336.75 38.39 2011-06-11 09:39:28.000 162 33399.93 328.80 2336.75 38.39 2011-06-11 09:39:29.000 162 33399.97 328.76 2336.83 38.39 2011-06-11 09:39:30.000 162 33400.03 328.83 2336.91 38.39 2011-06-11 09:39:31.000 162 33399.92 328.80 2336.71 38.39 2011-06-11 09:39:32.000 162 33399.98 328.75 2336.70 38.39 2011-06-11 09:39:33.000 162 33400.09 328.78 2336.71 38.39 2011-06-11 09:39:34.000 162 33400.03 328.77 2336.68 38.39 2011-06-11 09:39:35.000 162 33400.10 328.75 2336.70 38.39 2011-06-11 09:39:36.000 162 33400.21 328.76 2336.74 38.39 2011-06-11 09:39:37.000 162 33400.20 328.76 2336.78 38.39 2011-06-11 09:39:38.000 162 33400.23 328.79 2336.68 38.39 2011-06-11 09:39:39.000 162 33400.23 328.80 2336.70 38.39 2011-06-11 09:39:40.000 162 33400.23 328.74 2336.70 38.39 2011-06-11 09:39:41.000 162 33400.30 328.80 2336.71 38.39 2011-06-11 09:39:42.000 162 33400.35 328.75 2336.67 38.39 2011-06-11 09:39:43.000 162 33400.38 328.77 2336.67 38.39 2011-06-11 09:39:44.000 162 33400.37 328.79 2336.66 38.39 2011-06-11 09:39:45.000 162 33400.41 328.78 2336.70 38.39 2011-06-11 09:39:46.000 162 33400.37 328.76 2336.71 38.39 2011-06-11 09:39:47.000 162 33400.50 328.82 2336.62 38.39 2011-06-11 09:39:48.000 162 33400.49 328.73 2336.62 38.39 2011-06-11 09:39:49.000 162 33400.56 328.75 2336.65 38.39 2011-06-11 09:39:50.000 162 33400.46 328.76 2336.69 38.39 2011-06-11 09:39:51.000 162 33400.51 328.76 2336.61 38.39 2011-06-11 09:39:52.000 162 33400.60 328.77 2336.57 38.39 2011-06-11 09:39:53.000 162 33400.64 328.78 2336.58 38.39 2011-06-11 09:39:54.000 162 33400.70 328.81 2336.58 38.39 2011-06-11 09:39:55.000 162 33400.59 328.76 2336.52 38.39 2011-06-11 09:39:56.000 162 33400.73 328.77 2336.40 38.39 2011-06-11 09:39:57.000 162 33400.70 328.80 2336.57 38.39 2011-06-11 09:39:58.000 162 33400.69 328.78 2336.57 38.39 2011-06-11 09:39:59.000 162 33400.80 328.75 2336.57 38.39 2011-06-11 09:40:00.000 162 33400.85 328.75 2336.61 38.39 2011-06-11 09:40:01.000 162 33400.76 328.76 2336.47 38.39 2011-06-11 09:40:02.000 162 33400.97 328.80 2336.51 38.39 2011-06-11 09:40:03.000 162 33400.90 328.80 2336.52 38.39 2011-06-11 09:40:04.000 162 33400.95 328.77 2336.53 38.39 2011-06-11 09:40:05.000 162 33400.98 328.79 2336.57 38.39 2011-06-11 09:40:06.000 162 33401.03 328.75 2336.53 38.39 2011-06-11 09:40:07.000 162 33401.03 328.80 2336.48 38.39 2011-06-11 09:40:08.000 162 33401.13 328.85 2336.54 38.39 2011-06-11 09:40:09.000 162 33401.11 328.83 2336.56 38.39 2011-06-11 09:40:10.000 162 33401.16 328.81 2336.46 38.39 2011-06-11 09:40:11.000 162 33401.14 328.77 2336.41 38.39 2011-06-11 09:40:12.000 162 33401.26 328.78 2336.50 38.39 2011-06-11 09:40:13.000 162 33401.24 328.77 2336.52 38.39 2011-06-11 09:40:14.000 162 33401.32 328.83 2336.51 38.39 2011-06-11 09:40:15.000 162 33401.44 328.74 2336.44 38.39 2011-06-11 09:40:16.000 162 33401.44 328.77 2336.47 38.39 2011-06-11 09:40:17.000 162 33401.47 328.78 2336.48 38.39 2011-06-11 09:40:18.000 162 33401.55 328.79 2336.46 38.39 2011-06-11 09:40:19.000 162 33401.63 328.74 2336.35 38.39 2011-06-11 09:40:20.000 162 33401.51 328.76 2336.33 38.39 2011-06-11 09:40:21.000 162 33401.82 328.76 2336.34 38.39 2011-06-11 09:40:22.000 162 33401.69 328.73 2336.31 38.39 2011-06-11 09:40:23.000 162 33401.76 328.74 2336.36 38.39 2011-06-11 09:40:24.000 162 33401.84 328.71 2336.33 38.39 2011-06-11 09:40:25.000 162 33401.85 328.69 2336.34 38.39 2011-06-11 09:40:26.000 162 33401.96 328.77 2336.31 38.39 2011-06-11 09:40:27.000 162 33401.97 328.74 2336.30 38.39 2011-06-11 09:40:28.000 162 33401.96 328.71 2336.28 38.39 2011-06-11 09:40:29.000 162 33402.03 328.72 2336.23 38.39 2011-06-11 09:40:30.000 162 33402.12 328.75 2336.25 38.39 2011-06-11 09:40:31.000 162 33402.17 328.70 2336.29 38.39 2011-06-11 09:40:32.000 162 33402.28 328.74 2336.17 38.39 2011-06-11 09:40:33.000 162 33402.48 328.71 2336.20 38.39 2011-06-11 09:40:34.000 162 33402.41 328.68 2336.13 38.39 2011-06-11 09:40:35.000 162 33402.53 328.69 2336.14 38.39 2011-06-11 09:40:36.000 162 33402.49 328.71 2336.11 38.39 2011-06-11 09:40:37.000 162 33402.64 328.75 2336.06 38.39 2011-06-11 09:40:38.000 162 33402.64 328.76 2336.10 38.39 2011-06-11 09:40:39.000 162 33402.78 328.78 2336.05 38.39 2011-06-11 09:40:40.000 162 33402.77 328.75 2336.01 38.39 2011-06-11 09:40:41.000 162 33402.81 328.67 2336.03 38.39 2011-06-11 09:40:42.000 162 33402.87 328.66 2335.95 38.39 2011-06-11 09:40:43.000 162 33402.89 328.67 2335.97 38.39 2011-06-11 09:40:44.000 162 33402.96 328.67 2335.86 38.39 2011-06-11 09:40:45.000 162 33403.09 328.66 2335.82 38.39 2011-06-11 09:40:46.000 162 33403.06 328.64 2335.79 38.39 2011-06-11 09:40:47.000 162 33403.17 328.69 2335.80 38.39 2011-06-11 09:40:48.000 162 33403.28 328.62 2335.79 38.39 2011-06-11 09:40:49.000 162 33403.25 328.65 2335.84 38.39 2011-06-11 09:40:50.000 162 33403.37 328.62 2335.69 38.39 2011-06-11 09:40:51.000 162 33403.45 328.65 2335.71 38.39 2011-06-11 09:40:52.000 162 33403.37 328.62 2335.72 38.39 2011-06-11 09:40:53.000 162 33403.50 328.60 2335.68 38.39 2011-06-11 09:40:54.000 162 33403.62 328.65 2335.65 38.39 2011-06-11 09:40:55.000 162 33403.74 328.67 2335.55 38.39 2011-06-11 09:40:56.000 162 33403.66 328.60 2335.59 38.39 2011-06-11 09:40:57.000 162 33403.85 328.67 2335.55 38.39 2011-06-11 09:40:58.000 162 33403.81 328.65 2335.54 38.39 2011-06-11 09:40:59.000 162 33403.90 328.66 2335.53 38.39 2011-06-11 09:41:00.000 162 33403.95 328.63 2335.49 38.39 2011-06-11 09:41:01.000 162 33404.03 328.61 2335.52 38.39 2011-06-11 09:41:02.000 162 33404.04 328.61 2335.40 38.39 2011-06-11 09:41:03.000 162 33404.14 328.62 2335.33 38.39 2011-06-11 09:41:04.000 162 33404.12 328.62 2335.34 38.39 2011-06-11 09:41:05.000 162 33404.19 328.59 2335.30 38.39 2011-06-11 09:41:06.000 162 33404.33 328.66 2335.35 38.39 2011-06-11 09:41:07.000 162 33404.37 328.58 2335.25 38.39 2011-06-11 09:41:08.000 162 33404.42 328.63 2335.28 38.39 2011-06-11 09:41:09.000 162 33404.45 328.63 2335.26 38.39 2011-06-11 09:41:10.000 162 33404.43 328.58 2335.25 38.39 2011-06-11 09:41:11.000 162 33404.58 328.64 2335.20 38.39 2011-06-11 09:41:12.000 162 33404.73 328.65 2335.20 38.39 2011-06-11 09:41:13.000 162 33404.78 328.67 2335.23 38.39 2011-06-11 09:41:14.000 162 33404.76 328.61 2335.13 38.39 2011-06-11 09:41:15.000 162 33404.94 328.61 2335.25 38.39 2011-06-11 09:41:16.000 162 33404.89 328.60 2335.15 38.39 2011-06-11 09:41:17.000 162 33404.97 328.64 2335.12 38.39 2011-06-11 09:41:18.000 162 33405.14 328.61 2335.00 38.39 2011-06-11 09:41:19.000 162 33405.14 328.62 2335.00 38.39 2011-06-11 09:41:20.000 162 33405.16 328.65 2335.05 38.39 2011-06-11 09:41:21.000 162 33405.35 328.63 2334.89 38.39 2011-06-11 09:41:22.000 162 33405.33 328.61 2334.93 38.39 2011-06-11 09:41:23.000 162 33405.49 328.63 2334.87 38.39 2011-06-11 09:41:24.000 162 33405.53 328.61 2334.81 38.39 2011-06-11 09:41:25.000 162 33405.51 328.61 2334.90 38.39 2011-06-11 09:41:26.000 162 33405.68 328.62 2334.98 38.39 2011-06-11 09:41:27.000 162 33405.68 328.59 2334.76 38.39 2011-06-11 09:41:28.000 162 33405.75 328.58 2334.75 38.39 2011-06-11 09:41:29.000 162 33405.82 328.59 2334.79 38.39 2011-06-11 09:41:30.000 162 33405.87 328.61 2334.78 38.39 2011-06-11 09:41:31.000 162 33405.94 328.61 2334.68 38.39 2011-06-11 09:41:32.000 162 33406.02 328.58 2334.67 38.39 2011-06-11 09:41:33.000 162 33406.05 328.56 2334.62 38.39 2011-06-11 09:41:34.000 162 33406.12 328.54 2334.63 38.39 2011-06-11 09:41:35.000 162 33406.25 328.57 2334.61 38.39 2011-06-11 09:41:36.000 162 33406.31 328.60 2334.56 38.39 2011-06-11 09:41:37.000 162 33406.34 328.60 2334.59 38.39 2011-06-11 09:41:38.000 162 33406.43 328.58 2334.53 38.39 2011-06-11 09:41:39.000 162 33406.52 328.59 2334.48 38.39 2011-06-11 09:41:40.000 162 33406.53 328.63 2334.49 38.39 2011-06-11 09:41:41.000 162 33406.67 328.63 2334.39 38.39 2011-06-11 09:41:42.000 162 33406.74 328.62 2334.37 38.39 2011-06-11 09:41:43.000 162 33406.81 328.56 2334.35 38.39 2011-06-11 09:41:44.000 162 33406.75 328.56 2334.36 38.39 2011-06-11 09:41:45.000 162 33407.03 328.55 2334.31 38.39 2011-06-11 09:41:46.000 162 33407.03 328.56 2334.25 38.39 2011-06-11 09:41:47.000 162 33407.13 328.57 2334.28 38.39 2011-06-11 09:41:48.000 162 33407.19 328.58 2334.29 38.39 2011-06-11 09:41:49.000 162 33407.23 328.58 2334.17 38.39 2011-06-11 09:41:50.000 162 33407.37 328.57 2334.17 38.39 2011-06-11 09:41:51.000 162 33407.47 328.56 2334.11 38.39 2011-06-11 09:41:52.000 162 33407.56 328.55 2334.11 38.39 2011-06-11 09:41:53.000 162 33407.64 328.57 2334.03 38.39 2011-06-11 09:41:54.000 162 33407.65 328.52 2333.99 38.39 2011-06-11 09:41:55.000 162 33407.79 328.52 2334.07 38.39 2011-06-11 09:41:56.000 162 33407.74 328.52 2333.91 38.39 2011-06-11 09:41:57.000 162 33407.92 328.53 2333.98 38.39 2011-06-11 09:41:58.000 162 33407.95 328.54 2333.94 38.39 2011-06-11 09:41:59.000 162 33408.14 328.56 2333.88 38.39 2011-06-11 09:42:00.000 162 33408.17 328.56 2333.86 38.39 2011-06-11 09:42:01.000 162 33408.25 328.54 2333.86 38.39 2011-06-11 09:42:02.000 162 33408.33 328.51 2333.78 38.39 2011-06-11 09:42:03.000 162 33408.45 328.48 2333.75 38.39 2011-06-11 09:42:04.000 162 33408.45 328.48 2333.69 38.39 2011-06-11 09:42:05.000 162 33408.53 328.57 2333.71 38.39 2011-06-11 09:42:06.000 162 33408.68 328.55 2333.73 38.39 2011-06-11 09:42:07.000 162 33408.74 328.57 2333.65 38.39 2011-06-11 09:42:08.000 162 33408.76 328.54 2333.54 38.39 2011-06-11 09:42:09.000 162 33408.95 328.50 2333.63 38.39 2011-06-11 09:42:10.000 162 33408.94 328.48 2333.57 38.39 2011-06-11 09:42:11.000 162 33409.00 328.54 2333.50 38.39 2011-06-11 09:42:12.000 162 33409.07 328.53 2333.38 38.39 2011-06-11 09:42:13.000 162 33409.05 328.56 2333.53 38.39 2011-06-11 09:42:14.000 162 33409.22 328.53 2333.35 38.39 2011-06-11 09:42:15.000 162 33409.38 328.52 2333.30 38.39 2011-06-11 09:42:16.000 162 33409.34 328.51 2333.35 38.39 2011-06-11 09:42:17.000 162 33409.47 328.56 2333.27 38.39 2011-06-11 09:42:18.000 162 33409.58 328.54 2333.20 38.39 2011-06-11 09:42:19.000 162 33409.61 328.51 2333.20 38.39 2011-06-11 09:42:20.000 162 33409.69 328.52 2333.14 38.39 2011-06-11 09:42:21.000 162 33409.73 328.52 2333.20 38.39 2011-06-11 09:42:22.000 162 33409.67 328.51 2333.12 38.39 2011-06-11 09:42:23.000 162 33409.81 328.51 2333.01 38.39 2011-06-11 09:42:24.000 162 33409.88 328.58 2333.00 38.39 2011-06-11 09:42:25.000 162 33410.01 328.56 2332.97 38.39 2011-06-11 09:42:26.000 162 33410.06 328.56 2332.93 38.39 2011-06-11 09:42:27.000 162 33410.13 328.52 2332.89 38.39 2011-06-11 09:42:28.000 162 33410.17 328.51 2332.92 38.39 2011-06-11 09:42:29.000 162 33410.25 328.55 2332.91 38.39 2011-06-11 09:42:30.000 162 33410.25 328.54 2332.84 38.39 2011-06-11 09:42:31.000 162 33410.20 328.56 2332.89 38.39 2011-06-11 09:42:32.000 162 33410.47 328.58 2332.81 38.39 2011-06-11 09:42:33.000 162 33410.44 328.57 2332.82 38.39 2011-06-11 09:42:34.000 162 33410.48 328.59 2332.74 38.39 2011-06-11 09:42:35.000 162 33410.53 328.53 2332.74 38.39 2011-06-11 09:42:36.000 162 33410.63 328.55 2332.75 38.39 2011-06-11 09:42:37.000 162 33410.65 328.56 2332.66 38.39 2011-06-11 09:42:38.000 162 33410.76 328.57 2332.60 38.39 2011-06-11 09:42:39.000 162 33410.85 328.61 2332.58 38.39 2011-06-11 09:42:40.000 162 33410.84 328.57 2332.66 38.39 2011-06-11 09:42:41.000 162 33410.92 328.61 2332.53 38.39 2011-06-11 09:42:42.000 162 33411.01 328.61 2332.58 38.39 2011-06-11 09:42:43.000 162 33410.99 328.63 2332.52 38.39 2011-06-11 09:42:44.000 162 33411.10 328.62 2332.53 38.39 2011-06-11 09:42:45.000 162 33411.24 328.59 2332.51 38.39 2011-06-11 09:42:46.000 162 33411.21 328.61 2332.46 38.39 2011-06-11 09:42:47.000 162 33411.28 328.60 2332.43 38.39 2011-06-11 09:42:48.000 162 33411.42 328.59 2332.45 38.39 2011-06-11 09:42:49.000 162 33411.44 328.57 2332.36 38.39 2011-06-11 09:42:50.000 162 33411.57 328.60 2332.35 38.39 2011-06-11 09:42:51.000 162 33411.62 328.58 2332.26 38.39 2011-06-11 09:42:52.000 162 33411.61 328.61 2332.29 38.39 2011-06-11 09:42:53.000 162 33411.70 328.57 2332.30 38.39 2011-06-11 09:42:54.000 162 33411.81 328.62 2332.26 38.39 2011-06-11 09:42:55.000 162 33411.86 328.64 2332.30 38.39 2011-06-11 09:42:56.000 162 33411.86 328.62 2332.24 38.39 2011-06-11 09:42:57.000 162 33412.05 328.61 2332.16 38.39 2011-06-11 09:42:58.000 162 33411.99 328.63 2332.19 38.39 2011-06-11 09:42:59.000 162 33412.10 328.63 2332.09 38.39 2011-06-11 09:43:00.000 162 33412.27 328.58 2332.08 38.39 2011-06-11 09:43:01.000 162 33412.21 328.63 2332.11 38.39 2011-06-11 09:43:02.000 162 33412.25 328.57 2332.16 38.39 2011-06-11 09:43:03.000 162 33412.33 328.61 2332.07 38.39 2011-06-11 09:43:04.000 162 33412.37 328.66 2332.02 38.39 2011-06-11 09:43:05.000 162 33412.46 328.66 2332.01 38.39 2011-06-11 09:43:06.000 162 33412.54 328.64 2331.92 38.39 2011-06-11 09:43:07.000 162 33412.50 328.65 2331.95 38.39 2011-06-11 09:43:08.000 162 33412.68 328.60 2332.00 38.39 2011-06-11 09:43:09.000 162 33412.75 328.59 2331.94 38.39 2011-06-11 09:43:10.000 162 33412.71 328.60 2331.87 38.39 2011-06-11 09:43:11.000 162 33412.82 328.64 2331.79 38.39 2011-06-11 09:43:12.000 162 33412.90 328.63 2331.86 38.39 2011-06-11 09:43:13.000 162 33412.94 328.57 2331.84 38.39 2011-06-11 09:43:14.000 162 33413.04 328.55 2331.76 38.39 2011-06-11 09:43:15.000 162 33413.21 328.65 2331.79 38.39 2011-06-11 09:43:16.000 162 33413.15 328.63 2331.77 38.39 2011-06-11 09:43:17.000 162 33413.20 328.64 2331.68 38.39 2011-06-11 09:43:18.000 162 33413.17 328.62 2331.61 38.39 2011-06-11 09:43:19.000 162 33413.35 328.62 2331.58 38.39 2011-06-11 09:43:20.000 162 33413.32 328.57 2331.56 38.39 2011-06-11 09:43:21.000 162 33413.52 328.54 2331.63 38.39 2011-06-11 09:43:22.000 162 33413.48 328.59 2331.60 38.39 2011-06-11 09:43:23.000 162 33413.50 328.58 2331.56 38.39 2011-06-11 09:43:24.000 162 33413.62 328.56 2331.54 38.39 2011-06-11 09:43:25.000 162 33413.68 328.62 2331.46 38.39 2011-06-11 09:43:26.000 162 33413.74 328.57 2331.51 38.39 2011-06-11 09:43:27.000 162 33413.71 328.61 2331.45 38.39 2011-06-11 09:43:28.000 162 33413.76 328.59 2331.45 38.39 2011-06-11 09:43:29.000 162 33413.83 328.61 2331.34 38.39 2011-06-11 09:43:30.000 162 33413.88 328.58 2331.42 38.39 2011-06-11 09:43:31.000 162 33413.98 328.57 2331.37 38.39 2011-06-11 09:43:32.000 162 33413.97 328.58 2331.30 38.39 2011-06-11 09:43:33.000 162 33414.12 328.57 2331.23 38.39 2011-06-11 09:43:34.000 162 33414.12 328.59 2331.18 38.39 2011-06-11 09:43:35.000 162 33414.10 328.60 2331.27 38.39 2011-06-11 09:43:36.000 162 33414.25 328.57 2331.25 38.39 2011-06-11 09:43:37.000 162 33414.16 328.57 2331.22 38.39 2011-06-11 09:43:38.000 162 33414.28 328.57 2331.18 38.39 2011-06-11 09:43:39.000 162 33414.30 328.59 2331.19 38.39 2011-06-11 09:43:40.000 162 33414.36 328.59 2331.18 38.39 2011-06-11 09:43:41.000 162 33414.41 328.59 2331.09 38.39 2011-06-11 09:43:42.000 162 33414.44 328.57 2331.15 38.39 2011-06-11 09:43:43.000 162 33414.40 328.60 2331.03 38.39 2011-06-11 09:43:44.000 162 33414.62 328.57 2330.97 38.39 2011-06-11 09:43:45.000 162 33414.62 328.61 2331.09 38.39 2011-06-11 09:43:46.000 162 33414.66 328.62 2331.00 38.39 2011-06-11 09:43:47.000 162 33414.63 328.57 2330.97 38.39 2011-06-11 09:43:48.000 162 33414.75 328.62 2331.02 38.39 2011-06-11 09:43:49.000 162 33414.78 328.64 2330.91 38.39 2011-06-11 09:43:50.000 162 33414.85 328.64 2330.96 38.39 2011-06-11 09:43:51.000 162 33414.79 328.56 2330.93 38.39 2011-06-11 09:43:52.000 162 33414.82 328.57 2330.88 38.39 2011-06-11 09:43:53.000 162 33414.81 328.58 2330.81 38.39 2011-06-11 09:43:54.000 162 33414.91 328.55 2330.83 38.39 2011-06-11 09:43:55.000 162 33414.93 328.59 2330.82 38.39 2011-06-11 09:43:56.000 162 33414.82 328.62 2330.85 38.39 2011-06-11 09:43:57.000 162 33415.04 328.65 2330.76 38.39 2011-06-11 09:43:58.000 162 33414.94 328.63 2330.79 38.39 2011-06-11 09:43:59.000 162 33415.01 328.62 2330.70 38.39 2011-06-11 09:44:00.000 162 33415.01 328.63 2330.76 38.39 2011-06-11 09:44:01.000 162 33415.07 328.61 2330.75 38.39 2011-06-11 09:44:02.000 162 33415.11 328.65 2330.85 38.39 2011-06-11 09:44:03.000 162 33415.06 328.65 2330.73 38.39 2011-06-11 09:44:04.000 162 33415.04 328.68 2330.74 38.39 2011-06-11 09:44:05.000 162 33415.16 328.65 2330.72 38.39 2011-06-11 09:44:06.000 162 33415.11 328.66 2330.69 38.39 2011-06-11 09:44:07.000 162 33415.16 328.66 2330.68 38.39 2011-06-11 09:44:08.000 162 33415.21 328.67 2330.72 38.39 2011-06-11 09:44:09.000 162 33415.23 328.72 2330.78 38.39 2011-06-11 09:44:10.000 162 33415.30 328.68 2330.68 38.39 2011-06-11 09:44:11.000 162 33415.31 328.68 2330.74 38.39 2011-06-11 09:44:12.000 162 33415.26 328.69 2330.62 38.39 2011-06-11 09:44:13.000 162 33415.28 328.65 2330.62 38.39 2011-06-11 09:44:14.000 162 33415.28 328.69 2330.68 38.39 2011-06-11 09:44:15.000 162 33415.38 328.75 2330.65 38.39 2011-06-11 09:44:16.000 162 33415.36 328.73 2330.62 38.39 2011-06-11 09:44:17.000 162 33415.37 328.73 2330.71 38.39 2011-06-11 09:44:18.000 162 33415.41 328.71 2330.63 38.39 2011-06-11 09:44:19.000 162 33415.37 328.71 2330.66 38.39 2011-06-11 09:44:20.000 162 33415.43 328.75 2330.65 38.39 2011-06-11 09:44:21.000 162 33415.44 328.75 2330.64 38.39 2011-06-11 09:44:22.000 162 33415.31 328.75 2330.62 38.39 2011-06-11 09:44:23.000 162 33415.41 328.75 2330.61 38.39 2011-06-11 09:44:24.000 162 33415.51 328.74 2330.62 38.39 2011-06-11 09:44:25.000 162 33415.43 328.81 2330.56 38.39 2011-06-11 09:44:26.000 162 33415.49 328.81 2330.61 38.39 2011-06-11 09:44:27.000 162 33415.47 328.80 2330.65 38.39 2011-06-11 09:44:28.000 162 33415.49 328.81 2330.58 38.39 2011-06-11 09:44:29.000 162 33415.54 328.77 2330.57 38.39 2011-06-11 09:44:30.000 162 33415.59 328.80 2330.60 38.39 2011-06-11 09:44:31.000 162 33415.54 328.81 2330.58 38.39 2011-06-11 09:44:32.000 162 33415.54 328.81 2330.60 38.39 2011-06-11 09:44:33.000 162 33415.50 328.78 2330.62 38.39 2011-06-11 09:44:34.000 162 33415.60 328.78 2330.59 38.39 2011-06-11 09:44:35.000 162 33415.53 328.79 2330.51 38.39 2011-06-11 09:44:36.000 162 33415.60 328.82 2330.55 38.39 2011-06-11 09:44:37.000 162 33415.57 328.82 2330.57 38.39 2011-06-11 09:44:38.000 162 33415.51 328.85 2330.63 38.39 2011-06-11 09:44:39.000 162 33415.54 328.85 2330.63 38.39 2011-06-11 09:44:40.000 162 33415.57 328.80 2330.63 38.39 2011-06-11 09:44:41.000 162 33415.50 328.84 2330.57 38.39 2011-06-11 09:44:42.000 162 33415.59 328.84 2330.60 38.39 2011-06-11 09:44:43.000 162 33415.59 328.84 2330.54 38.39 2011-06-11 09:44:44.000 162 33415.47 328.83 2330.62 38.39 2011-06-11 09:44:45.000 162 33415.52 328.86 2330.71 38.39 2011-06-11 09:44:46.000 162 33415.46 328.86 2330.61 38.39 2011-06-11 09:44:47.000 162 33415.46 328.82 2330.60 38.39 2011-06-11 09:44:48.000 162 33415.54 328.86 2330.66 38.39 2011-06-11 09:44:49.000 162 33415.61 328.90 2330.66 38.39 2011-06-11 09:44:50.000 162 33415.58 328.86 2330.68 38.39 2011-06-11 09:44:51.000 162 33415.49 328.84 2330.72 38.39 2011-06-11 09:44:52.000 162 33415.53 328.86 2330.69 38.39 2011-06-11 09:44:53.000 162 33415.52 328.84 2330.69 38.39 2011-06-11 09:44:54.000 162 33415.65 328.91 2330.65 38.39 2011-06-11 09:44:55.000 162 33415.62 328.86 2330.72 38.39 2011-06-11 09:44:56.000 162 33415.62 328.93 2330.71 38.39 2011-06-11 09:44:57.000 162 33415.67 328.86 2330.63 38.39 2011-06-11 09:44:58.000 162 33415.61 328.84 2330.60 38.39 2011-06-11 09:44:59.000 162 33415.63 328.89 2330.75 38.39 2011-06-11 09:45:00.000 162 33415.62 328.88 2330.69 38.39 2011-06-11 09:45:01.000 162 33415.50 328.91 2330.65 38.39 2011-06-11 09:45:02.000 162 33415.62 328.92 2330.75 38.39 2011-06-11 09:45:03.000 162 33415.57 328.88 2330.69 38.39 2011-06-11 09:45:04.000 162 33415.59 328.90 2330.64 38.39 2011-06-11 09:45:05.000 162 33415.59 328.88 2330.81 38.39 2011-06-11 09:45:06.000 162 33415.63 328.93 2330.68 38.39 2011-06-11 09:45:07.000 162 33415.50 328.92 2330.72 38.39 2011-06-11 09:45:08.000 162 33415.68 328.88 2330.76 38.39 2011-06-11 09:45:09.000 162 33415.60 328.96 2330.66 38.39 2011-06-11 09:45:10.000 162 33415.66 328.92 2330.75 38.39 2011-06-11 09:45:11.000 162 33415.65 328.92 2330.81 38.39 2011-06-11 09:45:12.000 162 33415.66 328.93 2330.76 38.39 2011-06-11 09:45:13.000 162 33415.63 328.96 2330.74 38.39 2011-06-11 09:45:14.000 162 33415.65 328.91 2330.78 38.39 2011-06-11 09:45:15.000 162 33415.65 328.97 2330.82 38.39 2011-06-11 09:45:16.000 162 33415.56 328.96 2330.74 38.39 2011-06-11 09:45:17.000 162 33415.63 328.93 2330.84 38.39 2011-06-11 09:45:18.000 162 33415.60 328.96 2330.79 38.39 2011-06-11 09:45:19.000 162 33415.66 328.91 2330.75 38.39 2011-06-11 09:45:20.000 162 33415.60 328.95 2330.81 38.39 2011-06-11 09:45:21.000 162 33415.68 329.01 2330.84 38.39 2011-06-11 09:45:22.000 162 33415.64 329.00 2330.86 38.39 2011-06-11 09:45:23.000 162 33415.62 328.99 2330.81 38.39 2011-06-11 09:45:24.000 162 33415.64 328.99 2330.85 38.39 2011-06-11 09:45:25.000 162 33415.62 328.96 2330.82 38.39 2011-06-11 09:45:26.000 162 33415.56 328.99 2330.78 38.39 2011-06-11 09:45:27.000 162 33415.60 329.00 2330.78 38.39 2011-06-11 09:45:28.000 162 33415.71 329.01 2330.77 38.39 2011-06-11 09:45:29.000 162 33415.61 328.98 2330.87 38.39 2011-06-11 09:45:30.000 162 33415.69 328.96 2330.90 38.39 2011-06-11 09:45:31.000 162 33415.54 328.99 2330.90 38.39 2011-06-11 09:45:32.000 162 33415.61 328.99 2330.82 38.39 2011-06-11 09:45:33.000 162 33415.69 328.98 2330.87 38.39 2011-06-11 09:45:34.000 162 33415.64 328.97 2330.87 38.39 2011-06-11 09:45:35.000 162 33415.60 328.96 2330.93 38.39 2011-06-11 09:45:36.000 162 33415.65 328.97 2330.88 38.39 2011-06-11 09:45:37.000 162 33415.59 328.94 2330.85 38.39 2011-06-11 09:45:38.000 162 33415.65 328.96 2330.95 38.39 2011-06-11 09:45:39.000 162 33415.70 328.98 2330.91 38.39 2011-06-11 09:45:40.000 162 33415.60 328.96 2330.88 38.39 2011-06-11 09:45:41.000 162 33415.69 328.95 2330.90 38.39 2011-06-11 09:45:42.000 162 33415.64 328.99 2330.93 38.39 2011-06-11 09:45:43.000 162 33415.74 328.95 2330.97 38.39 2011-06-11 09:45:44.000 162 33415.65 328.91 2330.94 38.39 2011-06-11 09:45:45.000 162 33415.69 328.99 2330.99 38.39 2011-06-11 09:45:46.000 162 33415.67 328.97 2330.99 38.39 2011-06-11 09:45:47.000 162 33415.61 328.96 2330.94 38.39 2011-06-11 09:45:48.000 162 33415.70 328.96 2330.96 38.39 2011-06-11 09:45:49.000 162 33415.60 329.00 2330.97 38.39 2011-06-11 09:45:50.000 162 33415.64 328.98 2330.99 38.39 2011-06-11 09:45:51.000 162 33415.71 328.97 2331.03 38.39 2011-06-11 09:45:52.000 162 33415.75 328.96 2330.97 38.39 2011-06-11 09:45:53.000 162 33415.68 328.97 2331.06 38.39 2011-06-11 09:45:54.000 162 33415.65 329.00 2331.06 38.39 2011-06-11 09:45:55.000 162 33415.65 328.98 2330.95 38.39 2011-06-11 09:45:56.000 162 33415.66 328.96 2330.98 38.39 2011-06-11 09:45:57.000 162 33415.53 328.96 2331.04 38.39 2011-06-11 09:45:58.000 162 33415.66 328.93 2331.04 38.39 2011-06-11 09:45:59.000 162 33415.68 328.96 2330.97 38.39 2011-06-11 09:46:00.000 162 33415.66 329.00 2331.06 38.39 2011-06-11 09:46:01.000 162 33415.59 329.00 2331.05 38.39 2011-06-11 09:46:02.000 162 33415.63 329.00 2331.12 38.39 2011-06-11 09:46:03.000 162 33415.66 329.00 2331.05 38.39 2011-06-11 09:46:04.000 162 33415.63 329.02 2330.99 38.39 2011-06-11 09:46:05.000 162 33415.61 328.99 2331.07 38.39 2011-06-11 09:46:06.000 162 33415.59 329.01 2331.01 38.39 2011-06-11 09:46:07.000 162 33415.63 328.99 2331.09 38.39 2011-06-11 09:46:08.000 162 33415.65 329.02 2331.09 38.39 2011-06-11 09:46:09.000 162 33415.66 329.05 2331.16 38.39 2011-06-11 09:46:10.000 162 33415.60 329.02 2331.15 38.39 2011-06-11 09:46:11.000 162 33415.60 329.00 2331.05 38.39 2011-06-11 09:46:12.000 162 33415.62 329.04 2331.12 38.39 2011-06-11 09:46:13.000 162 33415.57 329.01 2331.06 38.39 2011-06-11 09:46:14.000 162 33415.68 328.99 2331.06 38.39 2011-06-11 09:46:15.000 162 33415.72 329.03 2331.16 38.39 2011-06-11 09:46:16.000 162 33415.62 329.02 2331.12 38.39 2011-06-11 09:46:17.000 162 33415.57 329.00 2331.09 38.39 2011-06-11 09:46:18.000 162 33415.54 328.99 2331.10 38.39 2011-06-11 09:46:19.000 162 33415.52 328.99 2331.14 38.39 2011-06-11 09:46:20.000 162 33415.65 328.98 2331.12 38.39 2011-06-11 09:46:21.000 162 33415.61 329.00 2331.18 38.39 2011-06-11 09:46:22.000 162 33415.60 329.00 2331.20 38.39 2011-06-11 09:46:23.000 162 33415.62 329.01 2331.18 38.39 2011-06-11 09:46:24.000 162 33415.66 329.00 2331.14 38.39 2011-06-11 09:46:25.000 162 33415.56 329.00 2331.14 38.39 2011-06-11 09:46:26.000 162 33415.63 329.00 2331.11 38.39 2011-06-11 09:46:27.000 162 33415.58 329.00 2331.28 38.39 2011-06-11 09:46:28.000 162 33415.58 328.99 2331.22 38.39 2011-06-11 09:46:29.000 162 33415.63 328.97 2331.15 38.39 2011-06-11 09:46:30.000 162 33415.65 328.98 2331.16 38.39 2011-06-11 09:46:31.000 162 33415.64 328.95 2331.21 38.39 2011-06-11 09:46:32.000 162 33415.69 329.03 2331.06 38.39 2011-06-11 09:46:33.000 162 33415.61 329.04 2331.18 38.39 2011-06-11 09:46:34.000 162 33415.59 329.02 2331.21 38.39 2011-06-11 09:46:35.000 162 33415.64 329.03 2331.26 38.39 2011-06-11 09:46:36.000 162 33415.66 329.00 2331.21 38.39 2011-06-11 09:46:37.000 162 33415.60 329.03 2331.18 38.39 2011-06-11 09:46:38.000 162 33415.66 329.00 2331.27 38.39 2011-06-11 09:46:39.000 162 33415.68 329.04 2331.29 38.39 2011-06-11 09:46:40.000 162 33415.63 329.03 2331.19 38.39 2011-06-11 09:46:41.000 162 33415.71 329.03 2331.23 38.39 2011-06-11 09:46:42.000 162 33415.67 329.03 2331.21 38.39 2011-06-11 09:46:43.000 162 33415.61 329.06 2331.22 38.39 2011-06-11 09:46:44.000 162 33415.70 329.05 2331.17 38.39 2011-06-11 09:46:45.000 162 33415.61 329.00 2331.25 38.39 2011-06-11 09:46:46.000 162 33415.64 328.98 2331.25 38.39 2011-06-11 09:46:47.000 162 33415.65 328.94 2331.33 38.39 2011-06-11 09:46:48.000 162 33415.65 328.99 2331.22 38.39 2011-06-11 09:46:49.000 162 33415.60 329.02 2331.33 38.39 2011-06-11 09:46:50.000 162 33415.63 329.00 2331.17 38.39 2011-06-11 09:46:51.000 162 33415.67 329.01 2331.21 38.39 2011-06-11 09:46:52.000 162 33415.68 329.00 2331.19 38.39 2011-06-11 09:46:53.000 162 33415.70 328.99 2331.19 38.39 2011-06-11 09:46:54.000 162 33415.66 329.04 2331.20 38.39 2011-06-11 09:46:55.000 162 33415.63 329.01 2331.23 38.39 2011-06-11 09:46:56.000 162 33415.63 328.98 2331.25 38.39 2011-06-11 09:46:57.000 162 33415.76 329.00 2331.33 38.39 2011-06-11 09:46:58.000 162 33415.65 329.00 2331.29 38.39 2011-06-11 09:46:59.000 162 33415.66 329.00 2331.29 38.39 2011-06-11 09:47:00.000 162 33415.67 329.02 2331.28 38.39 2011-06-11 09:47:01.000 162 33415.61 329.01 2331.25 38.39 2011-06-11 09:47:02.000 162 33415.69 328.99 2331.31 38.39 2011-06-11 09:47:03.000 162 33415.58 329.02 2331.28 38.39 2011-06-11 09:47:04.000 162 33415.63 329.01 2331.31 38.39 2011-06-11 09:47:05.000 162 33415.71 328.96 2331.28 38.39 2011-06-11 09:47:06.000 162 33415.73 328.95 2331.34 38.39 2011-06-11 09:47:07.000 162 33415.69 328.96 2331.37 38.39 2011-06-11 09:47:08.000 162 33415.72 328.94 2331.32 38.39 2011-06-11 09:47:09.000 162 33415.71 328.99 2331.39 38.39 2011-06-11 09:47:10.000 162 33415.69 328.98 2331.34 38.39 2011-06-11 09:47:11.000 162 33415.79 328.99 2331.34 38.39 2011-06-11 09:47:12.000 162 33415.77 329.01 2331.40 38.39 2011-06-11 09:47:13.000 162 33415.82 328.94 2331.34 38.39 2011-06-11 09:47:14.000 162 33415.76 328.99 2331.31 38.39 2011-06-11 09:47:15.000 162 33415.65 328.95 2331.36 38.39 2011-06-11 09:47:16.000 162 33415.72 328.94 2331.40 38.39 2011-06-11 09:47:17.000 162 33415.66 329.01 2331.31 38.39 2011-06-11 09:47:18.000 162 33415.78 328.97 2331.38 38.39 2011-06-11 09:47:19.000 162 33415.79 328.94 2331.40 38.39 2011-06-11 09:47:20.000 162 33415.70 328.97 2331.35 38.39 2011-06-11 09:47:21.000 162 33415.68 328.97 2331.31 38.39 2011-06-11 09:47:22.000 162 33415.69 328.94 2331.28 38.39 2011-06-11 09:47:23.000 162 33415.76 328.95 2331.39 38.39 2011-06-11 09:47:24.000 162 33415.79 328.95 2331.30 38.39 2011-06-11 09:47:25.000 162 33415.86 328.98 2331.34 38.39 2011-06-11 09:47:26.000 162 33415.73 328.96 2331.36 38.39 2011-06-11 09:47:27.000 162 33415.82 328.93 2331.29 38.39 2011-06-11 09:47:28.000 162 33415.79 328.93 2331.30 38.39 2011-06-11 09:47:29.000 162 33415.85 328.95 2331.45 38.39 2011-06-11 09:47:30.000 162 33415.80 328.97 2331.30 38.39 2011-06-11 09:47:31.000 162 33415.79 328.92 2331.41 38.39 2011-06-11 09:47:32.000 162 33415.81 328.95 2331.37 38.39 2011-06-11 09:47:33.000 162 33415.85 328.95 2331.37 38.39 2011-06-11 09:47:34.000 162 33415.80 328.96 2331.42 38.39 2011-06-11 09:47:35.000 162 33415.71 328.94 2331.44 38.39 2011-06-11 09:47:36.000 162 33415.81 328.92 2331.40 38.39 2011-06-11 09:47:37.000 162 33415.72 328.95 2331.41 38.39 2011-06-11 09:47:38.000 162 33415.78 328.96 2331.47 38.39 2011-06-11 09:47:39.000 162 33415.82 328.91 2331.43 38.39 2011-06-11 09:47:40.000 162 33415.75 328.92 2331.40 38.39 2011-06-11 09:47:41.000 162 33415.75 328.92 2331.33 38.39 2011-06-11 09:47:42.000 162 33415.76 328.90 2331.45 38.39 2011-06-11 09:47:43.000 162 33415.75 328.87 2331.40 38.39 2011-06-11 09:47:44.000 162 33415.70 328.96 2331.46 38.39 2011-06-11 09:47:45.000 162 33415.74 328.91 2331.41 38.39 2011-06-11 09:47:46.000 162 33415.77 328.92 2331.37 38.39 2011-06-11 09:47:47.000 162 33415.62 328.95 2331.46 38.39 2011-06-11 09:47:48.000 162 33415.68 328.94 2331.49 38.39 2011-06-11 09:47:49.000 162 33415.65 328.94 2331.38 38.39 2011-06-11 09:47:50.000 162 33415.63 328.93 2331.44 38.39 2011-06-11 09:47:51.000 162 33415.54 328.96 2331.43 38.39 2011-06-11 09:47:52.000 162 33415.59 328.95 2331.46 38.39 2011-06-11 09:47:53.000 162 33415.59 328.96 2331.50 38.39 2011-06-11 09:47:54.000 162 33415.47 328.92 2331.48 38.39 2011-06-11 09:47:55.000 162 33415.47 328.90 2331.43 38.39 2011-06-11 09:47:56.000 162 33415.56 328.97 2331.46 38.39 2011-06-11 09:47:57.000 162 33415.54 328.94 2331.49 38.39 2011-06-11 09:47:58.000 162 33415.45 328.94 2331.49 38.39 2011-06-11 09:47:59.000 162 33415.44 328.97 2331.48 38.39 2011-06-11 09:48:00.000 162 33415.41 329.01 2331.47 38.39 2011-06-11 09:48:01.000 162 33415.35 328.99 2331.44 38.39 2011-06-11 09:48:02.000 162 33415.48 328.98 2331.49 38.39 2011-06-11 09:48:03.000 162 33415.41 329.00 2331.64 38.39 2011-06-11 09:48:04.000 162 33415.38 328.96 2331.63 38.39 2011-06-11 09:48:05.000 162 33415.37 328.97 2331.56 38.39 2011-06-11 09:48:06.000 162 33415.28 328.94 2331.56 38.39 2011-06-11 09:48:07.000 162 33415.44 328.98 2331.58 38.39 2011-06-11 09:48:08.000 162 33415.28 328.98 2331.64 38.39 2011-06-11 09:48:09.000 162 33415.31 328.98 2331.64 38.39 2011-06-11 09:48:10.000 162 33415.29 329.00 2331.52 38.39 2011-06-11 09:48:11.000 162 33415.27 328.94 2331.59 38.39 2011-06-11 09:48:12.000 162 33415.28 328.94 2331.68 38.39 2011-06-11 09:48:13.000 162 33415.31 328.95 2331.62 38.39 2011-06-11 09:48:14.000 162 33415.21 328.96 2331.68 38.39 2011-06-11 09:48:15.000 162 33415.26 328.98 2331.61 38.39 2011-06-11 09:48:16.000 162 33415.21 328.98 2331.70 38.39 2011-06-11 09:48:17.000 162 33415.17 328.98 2331.68 38.39 2011-06-11 09:48:18.000 162 33415.19 328.97 2331.65 38.39 2011-06-11 09:48:19.000 162 33415.14 328.96 2331.66 38.39 2011-06-11 09:48:20.000 162 33415.24 328.96 2331.78 38.39 2011-06-11 09:48:21.000 162 33415.21 329.01 2331.72 38.39 2011-06-11 09:48:22.000 162 33415.21 328.98 2331.68 38.39 2011-06-11 09:48:23.000 162 33415.11 329.01 2331.74 38.39 2011-06-11 09:48:24.000 162 33415.13 329.00 2331.74 38.39 2011-06-11 09:48:25.000 162 33415.08 329.00 2331.80 38.39 2011-06-11 09:48:26.000 162 33415.14 329.01 2331.75 38.39 2011-06-11 09:48:27.000 162 33415.19 329.03 2331.81 38.39 2011-06-11 09:48:28.000 162 33415.10 328.96 2331.77 38.39 2011-06-11 09:48:29.000 162 33415.10 329.02 2331.72 38.39 2011-06-11 09:48:30.000 162 33415.07 328.97 2331.85 38.39 2011-06-11 09:48:31.000 162 33415.09 328.96 2331.90 38.39 2011-06-11 09:48:32.000 162 33415.10 328.99 2331.82 38.39 2011-06-11 09:48:33.000 162 33415.03 328.97 2331.86 38.39 2011-06-11 09:48:34.000 162 33415.09 328.97 2331.83 38.39 2011-06-11 09:48:35.000 162 33414.98 328.98 2331.84 38.39 2011-06-11 09:48:36.000 162 33415.04 328.97 2331.90 38.39 2011-06-11 09:48:37.000 162 33415.10 328.94 2331.87 38.39 2011-06-11 09:48:38.000 162 33414.92 328.94 2331.88 38.39 2011-06-11 09:48:39.000 162 33414.97 328.96 2331.96 38.39 2011-06-11 09:48:40.000 162 33414.97 328.93 2331.96 38.39 2011-06-11 09:48:41.000 162 33414.98 328.98 2331.98 38.39 2011-06-11 09:48:42.000 162 33415.00 328.94 2331.93 38.39 2011-06-11 09:48:43.000 162 33414.91 328.97 2331.87 38.39 2011-06-11 09:48:44.000 162 33414.93 328.95 2331.92 38.39 2011-06-11 09:48:45.000 162 33415.00 328.96 2331.90 38.38 2011-06-11 09:48:46.000 162 33414.95 328.96 2331.90 38.39 2011-06-11 09:48:47.000 162 33415.06 328.99 2331.99 38.39 2011-06-11 09:48:48.000 162 33414.98 328.95 2331.97 38.39 2011-06-11 09:48:49.000 162 33415.03 328.97 2331.87 38.39 2011-06-11 09:48:50.000 162 33414.89 328.99 2332.02 38.39 2011-06-11 09:48:51.000 162 33414.93 328.99 2331.93 38.39 2011-06-11 09:48:52.000 162 33414.88 328.95 2331.95 38.39 2011-06-11 09:48:53.000 162 33414.90 329.00 2332.01 38.39 2011-06-11 09:48:54.000 162 33414.95 329.00 2331.93 38.39 2011-06-11 09:48:55.000 162 33415.00 328.97 2332.07 38.39 2011-06-11 09:48:56.000 162 33414.98 329.00 2331.96 38.39 2011-06-11 09:48:57.000 162 33414.95 328.94 2332.09 38.39 2011-06-11 09:48:58.000 162 33414.99 328.94 2331.98 38.39 2011-06-11 09:48:59.000 162 33414.91 328.94 2331.94 38.39 2011-06-11 09:49:00.000 162 33414.95 328.94 2332.09 38.38 2011-06-11 09:49:01.000 162 33414.93 328.95 2332.04 38.39 2011-06-11 09:49:02.000 162 33415.01 328.97 2332.02 38.39 2011-06-11 09:49:03.000 162 33414.84 329.00 2332.07 38.38 2011-06-11 09:49:04.000 162 33414.89 329.00 2332.06 38.38 2011-06-11 09:49:05.000 162 33414.89 328.95 2332.11 38.39 2011-06-11 09:49:06.000 162 33414.88 328.95 2332.08 38.39 2011-06-11 09:49:07.000 162 33414.93 328.94 2332.01 38.39 2011-06-11 09:49:08.000 162 33414.83 328.93 2332.11 38.38 2011-06-11 09:49:09.000 162 33414.79 328.94 2332.14 38.38 2011-06-11 09:49:10.000 162 33414.82 328.92 2332.09 38.38 2011-06-11 09:49:11.000 162 33414.83 328.92 2332.07 38.39 2011-06-11 09:49:12.000 162 33414.86 328.99 2332.13 38.39 2011-06-11 09:49:13.000 162 33414.77 328.88 2332.02 38.39 2011-06-11 09:49:14.000 162 33414.84 328.94 2331.97 38.39 2011-06-11 09:49:15.000 162 33414.76 328.91 2332.06 38.39 2011-06-11 09:49:16.000 162 33414.81 328.90 2332.03 38.39 2011-06-11 09:49:17.000 162 33414.83 328.92 2332.09 38.38 2011-06-11 09:49:18.000 162 33414.73 328.89 2332.11 38.39 2011-06-11 09:49:19.000 162 33414.75 328.92 2332.15 38.39 2011-06-11 09:49:20.000 162 33414.82 328.94 2332.09 38.39 2011-06-11 09:49:21.000 162 33414.69 328.92 2332.08 38.39 2011-06-11 09:49:22.000 162 33414.68 328.88 2332.12 38.38 2011-06-11 09:49:23.000 162 33414.65 328.92 2332.15 38.38 2011-06-11 09:49:24.000 162 33414.71 328.97 2332.21 38.38 2011-06-11 09:49:25.000 162 33414.70 328.93 2332.18 38.39 2011-06-11 09:49:26.000 162 33414.68 328.91 2332.09 38.38 2011-06-11 09:49:27.000 162 33414.62 328.93 2332.14 38.38 2011-06-11 09:49:28.000 162 33414.62 328.92 2332.20 38.38 2011-06-11 09:49:29.000 162 33414.70 328.95 2332.22 38.39 2011-06-11 09:49:30.000 162 33414.64 328.91 2332.12 38.38 2011-06-11 09:49:31.000 162 33414.67 328.86 2332.07 38.39 2011-06-11 09:49:32.000 162 33414.66 328.91 2332.14 38.38 2011-06-11 09:49:33.000 162 33414.70 328.89 2332.17 38.38 2011-06-11 09:49:34.000 162 33414.69 328.85 2332.16 38.38 2011-06-11 09:49:35.000 162 33414.65 328.90 2332.12 38.38 2011-06-11 09:49:36.000 162 33414.61 328.91 2332.17 38.38 2011-06-11 09:49:37.000 162 33414.72 328.89 2332.16 38.38 2011-06-11 09:49:38.000 162 33414.60 328.84 2332.17 38.38 2011-06-11 09:49:39.000 162 33414.61 328.92 2332.17 38.39 2011-06-11 09:49:40.000 162 33414.61 328.88 2332.14 38.38 2011-06-11 09:49:41.000 162 33414.65 328.88 2332.11 38.39 2011-06-11 09:49:42.000 162 33414.58 328.85 2332.17 38.39 2011-06-11 09:49:43.000 162 33414.56 328.83 2332.13 38.39 2011-06-11 09:49:44.000 162 33414.74 328.84 2332.21 38.39 2011-06-11 09:49:45.000 162 33414.50 328.84 2332.24 38.38 2011-06-11 09:49:46.000 162 33414.58 328.83 2332.10 38.38 2011-06-11 09:49:47.000 162 33414.60 328.87 2332.17 38.38 2011-06-11 09:49:48.000 162 33414.51 328.84 2332.18 38.38 2011-06-11 09:49:49.000 162 33414.56 328.80 2332.20 38.39 2011-06-11 09:49:50.000 162 33414.61 328.85 2332.15 38.38 2011-06-11 09:49:51.000 162 33414.54 328.83 2332.17 38.38 2011-06-11 09:49:52.000 162 33414.40 328.84 2332.20 38.38 2011-06-11 09:49:53.000 162 33414.48 328.83 2332.18 38.38 2011-06-11 09:49:54.000 162 33414.45 328.80 2332.18 38.38 2011-06-11 09:49:55.000 162 33414.40 328.81 2332.15 38.38 2011-06-11 09:49:56.000 162 33414.47 328.77 2332.14 38.38 2011-06-11 09:49:57.000 162 33414.48 328.78 2332.24 38.38 2011-06-11 09:49:58.000 162 33414.38 328.77 2332.13 38.38 2011-06-11 09:49:59.000 162 33414.38 328.79 2332.12 38.38 2011-06-11 09:50:00.000 162 33414.32 328.79 2332.24 38.38 2011-06-11 09:50:01.000 162 33414.34 328.80 2332.26 38.38 2011-06-11 09:50:02.000 162 33414.33 328.80 2332.18 38.38 2011-06-11 09:50:03.000 162 33414.33 328.78 2332.19 38.38 2011-06-11 09:50:04.000 162 33414.25 328.79 2332.11 38.38 2011-06-11 09:50:05.000 162 33414.24 328.78 2332.27 38.38 2011-06-11 09:50:06.000 162 33414.24 328.80 2332.15 38.38 2011-06-11 09:50:07.000 162 33414.20 328.77 2332.28 38.38 2011-06-11 09:50:08.000 162 33414.25 328.79 2332.15 38.38 2011-06-11 09:50:09.000 162 33414.21 328.82 2332.20 38.38 2011-06-11 09:50:10.000 162 33414.17 328.82 2332.20 38.38 2011-06-11 09:50:11.000 162 33414.17 328.82 2332.20 38.38 2011-06-11 09:50:12.000 162 33414.09 328.81 2332.18 38.38 2011-06-11 09:50:13.000 162 33414.09 328.74 2332.25 38.38 2011-06-11 09:50:14.000 162 33413.94 328.78 2332.26 38.39 2011-06-11 09:50:15.000 162 33414.02 328.79 2332.26 38.38 2011-06-11 09:50:16.000 162 33414.08 328.77 2332.30 38.38 2011-06-11 09:50:17.000 162 33413.92 328.75 2332.30 38.38 2011-06-11 09:50:18.000 162 33413.94 328.79 2332.31 38.38 2011-06-11 09:50:19.000 162 33413.90 328.73 2332.26 38.38 2011-06-11 09:50:20.000 162 33413.73 328.77 2332.23 38.38 2011-06-11 09:50:21.000 162 33413.89 328.72 2332.31 38.38 2011-06-11 09:50:22.000 162 33413.82 328.74 2332.27 38.38 2011-06-11 09:50:23.000 162 33413.77 328.75 2332.22 38.38 2011-06-11 09:50:24.000 162 33413.73 328.76 2332.27 38.38 2011-06-11 09:50:25.000 162 33413.65 328.75 2332.34 38.38 2011-06-11 09:50:26.000 162 33413.75 328.77 2332.31 38.39 2011-06-11 09:50:27.000 162 33413.67 328.80 2332.39 38.38 2011-06-11 09:50:28.000 162 33413.65 328.77 2332.30 38.38 2011-06-11 09:50:29.000 162 33413.55 328.78 2332.34 38.38 2011-06-11 09:50:30.000 162 33413.53 328.74 2332.39 38.38 2011-06-11 09:50:31.000 162 33413.54 328.71 2332.39 38.38 2011-06-11 09:50:32.000 162 33413.55 328.74 2332.36 38.38 2011-06-11 09:50:33.000 162 33413.52 328.73 2332.43 38.38 2011-06-11 09:50:34.000 162 33413.38 328.74 2332.43 38.38 2011-06-11 09:50:35.000 162 33413.40 328.71 2332.41 38.38 2011-06-11 09:50:36.000 162 33413.50 328.70 2332.39 38.38 2011-06-11 09:50:37.000 162 33413.41 328.72 2332.46 38.38 2011-06-11 09:50:38.000 162 33413.42 328.71 2332.46 38.38 2011-06-11 09:50:39.000 162 33413.32 328.70 2332.49 38.38 2011-06-11 09:50:40.000 162 33413.33 328.71 2332.43 38.38 2011-06-11 09:50:41.000 162 33413.31 328.69 2332.43 38.38 2011-06-11 09:50:42.000 162 33413.28 328.78 2332.53 38.38 2011-06-11 09:50:43.000 162 33413.29 328.74 2332.59 38.38 2011-06-11 09:50:44.000 162 33413.24 328.71 2332.52 38.39 2011-06-11 09:50:45.000 162 33413.24 328.76 2332.51 38.38 2011-06-11 09:50:46.000 162 33413.15 328.70 2332.53 38.38 2011-06-11 09:50:47.000 162 33413.19 328.68 2332.51 38.38 2011-06-11 09:50:48.000 162 33413.16 328.69 2332.63 38.38 2011-06-11 09:50:49.000 162 33413.15 328.70 2332.51 38.38 2011-06-11 09:50:50.000 162 33413.19 328.68 2332.54 38.38 2011-06-11 09:50:51.000 162 33413.10 328.67 2332.59 38.38 2011-06-11 09:50:52.000 162 33413.08 328.74 2332.58 38.38 2011-06-11 09:50:53.000 162 33413.08 328.69 2332.64 38.38 2011-06-11 09:50:54.000 162 33413.07 328.67 2332.65 38.38 2011-06-11 09:50:55.000 162 33413.04 328.73 2332.67 38.38 2011-06-11 09:50:56.000 162 33413.04 328.69 2332.54 38.38 2011-06-11 09:50:57.000 162 33412.99 328.69 2332.68 38.38 2011-06-11 09:50:58.000 162 33413.08 328.68 2332.63 38.38 2011-06-11 09:50:59.000 162 33413.02 328.66 2332.67 38.38 2011-06-11 09:51:00.000 162 33412.99 328.69 2332.77 38.38 2011-06-11 09:51:01.000 162 33412.99 328.67 2332.71 38.38 2011-06-11 09:51:02.000 162 33413.04 328.66 2332.61 38.38 2011-06-11 09:51:03.000 162 33412.89 328.67 2332.68 38.38 2011-06-11 09:51:04.000 162 33412.92 328.66 2332.75 38.38 2011-06-11 09:51:05.000 162 33412.93 328.65 2332.73 38.38 2011-06-11 09:51:06.000 162 33412.93 328.62 2332.79 38.38 2011-06-11 09:51:07.000 162 33412.84 328.63 2332.72 38.38 2011-06-11 09:51:08.000 162 33412.83 328.63 2332.73 38.38 2011-06-11 09:51:09.000 162 33412.92 328.63 2332.71 38.38 2011-06-11 09:51:10.000 162 33412.75 328.61 2332.78 38.38 2011-06-11 09:51:11.000 162 33412.76 328.62 2332.79 38.38 2011-06-11 09:51:12.000 162 33412.85 328.65 2332.73 38.38 2011-06-11 09:51:13.000 162 33412.74 328.63 2332.84 38.38 2011-06-11 09:51:14.000 162 33412.76 328.65 2332.81 38.38 2011-06-11 09:51:15.000 162 33412.70 328.61 2332.73 38.38 2011-06-11 09:51:16.000 162 33412.64 328.58 2332.80 38.38 2011-06-11 09:51:17.000 162 33412.62 328.59 2332.72 38.38 2011-06-11 09:51:18.000 162 33412.65 328.62 2332.83 38.38 2011-06-11 09:51:19.000 162 33412.62 328.61 2332.82 38.38 2011-06-11 09:51:20.000 162 33412.59 328.59 2332.79 38.38 2011-06-11 09:51:21.000 162 33412.67 328.60 2332.90 38.38 2011-06-11 09:51:22.000 162 33412.52 328.63 2332.78 38.38 2011-06-11 09:51:23.000 162 33412.55 328.62 2332.87 38.38 2011-06-11 09:51:24.000 162 33412.52 328.58 2332.92 38.38 2011-06-11 09:51:25.000 162 33412.53 328.56 2332.95 38.38 2011-06-11 09:51:26.000 162 33412.43 328.63 2332.84 38.38 2011-06-11 09:51:27.000 162 33412.58 328.58 2332.98 38.38 2011-06-11 09:51:28.000 162 33412.43 328.57 2332.84 38.38 2011-06-11 09:51:29.000 162 33412.49 328.54 2332.90 38.38 2011-06-11 09:51:30.000 162 33412.50 328.53 2332.86 38.38 2011-06-11 09:51:31.000 162 33412.51 328.55 2332.95 38.38 2011-06-11 09:51:32.000 162 33412.56 328.52 2332.88 38.38 2011-06-11 09:51:33.000 162 33412.43 328.53 2332.95 38.38 2011-06-11 09:51:34.000 162 33412.48 328.58 2332.95 38.38 2011-06-11 09:51:35.000 162 33412.40 328.53 2332.99 38.38 2011-06-11 09:51:36.000 162 33412.44 328.53 2332.97 38.38 2011-06-11 09:51:37.000 162 33412.27 328.51 2332.98 38.38 2011-06-11 09:51:38.000 162 33412.34 328.52 2333.03 38.38 2011-06-11 09:51:39.000 162 33412.42 328.50 2333.05 38.38 2011-06-11 09:51:40.000 162 33412.39 328.56 2333.02 38.38 2011-06-11 09:51:41.000 162 33412.40 328.55 2333.03 38.38 2011-06-11 09:51:42.000 162 33412.37 328.52 2332.95 38.38 2011-06-11 09:51:43.000 162 33412.37 328.52 2333.00 38.38 2011-06-11 09:51:44.000 162 33412.33 328.53 2333.02 38.38 2011-06-11 09:51:45.000 162 33412.28 328.52 2333.04 38.38 2011-06-11 09:51:46.000 162 33412.36 328.52 2333.07 38.38 2011-06-11 09:51:47.000 162 33412.38 328.51 2333.07 38.38 2011-06-11 09:51:48.000 162 33412.42 328.54 2333.12 38.38 2011-06-11 09:51:49.000 162 33412.43 328.51 2333.11 38.38 2011-06-11 09:51:50.000 162 33412.45 328.49 2333.10 38.38 2011-06-11 09:51:51.000 162 33412.34 328.48 2333.04 38.38 2011-06-11 09:51:52.000 162 33412.46 328.45 2333.15 38.38 2011-06-11 09:51:53.000 162 33412.42 328.48 2333.20 38.38 2011-06-11 09:51:54.000 162 33412.40 328.44 2333.08 38.38 2011-06-11 09:51:55.000 162 33412.49 328.45 2333.11 38.38 2011-06-11 09:51:56.000 162 33412.44 328.40 2333.03 38.38 2011-06-11 09:51:57.000 162 33412.35 328.39 2333.09 38.38 2011-06-11 09:51:58.000 162 33412.55 328.39 2333.04 38.38 2011-06-11 09:51:59.000 162 33412.47 328.42 2333.08 38.38 2011-06-11 09:52:00.000 162 33412.49 328.36 2333.14 38.38 2011-06-11 09:52:01.000 162 33412.49 328.36 2333.14 38.38 2011-06-11 09:52:02.000 162 33412.49 328.33 2333.07 38.38 2011-06-11 09:52:03.000 162 33412.37 328.40 2333.19 38.38 2011-06-11 09:52:04.000 162 33412.54 328.33 2333.12 38.38 2011-06-11 09:52:05.000 162 33412.50 328.32 2333.07 38.38 2011-06-11 09:52:06.000 162 33412.50 328.38 2333.05 38.38 2011-06-11 09:52:07.000 162 33412.47 328.39 2333.07 38.38 2011-06-11 09:52:08.000 162 33412.43 328.38 2333.17 38.38 2011-06-11 09:52:09.000 162 33412.44 328.36 2333.16 38.38 2011-06-11 09:52:10.000 162 33412.42 328.34 2333.08 38.38 2011-06-11 09:52:11.000 162 33412.36 328.36 2333.01 38.38 2011-06-11 09:52:12.000 162 33412.36 328.36 2333.05 38.38 2011-06-11 09:52:13.000 162 33412.39 328.37 2333.05 38.38 2011-06-11 09:52:14.000 162 33412.37 328.32 2333.13 38.38 2011-06-11 09:52:15.000 162 33412.28 328.32 2333.11 38.38 2011-06-11 09:52:16.000 162 33412.38 328.34 2333.06 38.38 2011-06-11 09:52:17.000 162 33412.35 328.34 2333.10 38.38 2011-06-11 09:52:18.000 162 33412.49 328.38 2333.16 38.38 2011-06-11 09:52:19.000 162 33412.37 328.35 2333.10 38.38 2011-06-11 09:52:20.000 162 33412.43 328.30 2333.04 38.38 2011-06-11 09:52:21.000 162 33412.29 328.35 2333.17 38.38 2011-06-11 09:52:22.000 162 33412.36 328.30 2333.10 38.38 2011-06-11 09:52:23.000 162 33412.36 328.29 2333.08 38.38 2011-06-11 09:52:24.000 162 33412.38 328.26 2333.11 38.38 2011-06-11 09:52:25.000 162 33412.39 328.34 2333.11 38.38 2011-06-11 09:52:26.000 162 33412.45 328.35 2333.07 38.38 2011-06-11 09:52:27.000 162 33412.34 328.32 2333.12 38.38 2011-06-11 09:52:28.000 162 33412.37 328.29 2333.07 38.38 2011-06-11 09:52:29.000 162 33412.43 328.29 2333.07 38.38 2011-06-11 09:52:30.000 162 33412.47 328.28 2333.02 38.38 2011-06-11 09:52:31.000 162 33412.42 328.26 2333.11 38.38 2011-06-11 09:52:32.000 162 33412.39 328.26 2333.07 38.38 2011-06-11 09:52:33.000 162 33412.35 328.24 2333.16 38.38 2011-06-11 09:52:34.000 162 33412.36 328.23 2333.10 38.38 2011-06-11 09:52:35.000 162 33412.35 328.21 2333.10 38.38 2011-06-11 09:52:36.000 162 33412.44 328.24 2333.16 38.38 2011-06-11 09:52:37.000 162 33412.34 328.29 2333.08 38.38 2011-06-11 09:52:38.000 162 33412.37 328.25 2333.15 38.38 2011-06-11 09:52:39.000 162 33412.24 328.24 2333.08 38.38 2011-06-11 09:52:40.000 162 33412.31 328.21 2333.07 38.38 2011-06-11 09:52:41.000 162 33412.31 328.23 2333.09 38.38 2011-06-11 09:52:42.000 162 33412.33 328.21 2333.10 38.38 2011-06-11 09:52:43.000 162 33412.23 328.24 2333.08 38.38 2011-06-11 09:52:44.000 162 33412.25 328.23 2333.14 38.38 2011-06-11 09:52:45.000 162 33412.28 328.21 2333.03 38.38 2011-06-11 09:52:46.000 162 33412.41 328.24 2333.16 38.38 2011-06-11 09:52:47.000 162 33412.31 328.22 2333.16 38.38 2011-06-11 09:52:48.000 162 33412.36 328.21 2333.07 38.38 2011-06-11 09:52:49.000 162 33412.33 328.20 2333.06 38.38 2011-06-11 09:52:50.000 162 33412.25 328.18 2333.04 38.38 2011-06-11 09:52:51.000 162 33412.40 328.18 2333.08 38.38 2011-06-11 09:52:52.000 162 33412.33 328.17 2333.11 38.38 2011-06-11 09:52:53.000 162 33412.30 328.17 2333.10 38.38 2011-06-11 09:52:54.000 162 33412.32 328.15 2333.11 38.38 2011-06-11 09:52:55.000 162 33412.29 328.15 2333.17 38.38 2011-06-11 09:52:56.000 162 33412.21 328.13 2333.14 38.38 2011-06-11 09:52:57.000 162 33412.33 328.14 2333.17 38.38 2011-06-11 09:52:58.000 162 33412.32 328.13 2333.06 38.38 2011-06-11 09:52:59.000 162 33412.28 328.11 2333.08 38.38 2011-06-11 09:53:00.000 162 33412.39 328.08 2333.07 38.38 2011-06-11 09:53:01.000 162 33412.33 328.09 2333.07 38.38 2011-06-11 09:53:02.000 162 33412.30 328.12 2333.10 38.38 2011-06-11 09:53:03.000 162 33412.24 328.09 2333.11 38.38 2011-06-11 09:53:04.000 162 33412.24 328.06 2333.14 38.38 2011-06-11 09:53:05.000 162 33412.24 328.09 2333.11 38.38 2011-06-11 09:53:06.000 162 33412.23 328.05 2333.03 38.38 2011-06-11 09:53:07.000 162 33412.22 328.02 2333.14 38.38 2011-06-11 09:53:08.000 162 33412.24 328.02 2333.11 38.38 2011-06-11 09:53:09.000 162 33412.19 328.02 2333.10 38.38 2011-06-11 09:53:10.000 162 33412.09 328.05 2333.00 38.38 2011-06-11 09:53:11.000 162 33412.10 328.08 2332.93 38.38 2011-06-11 09:53:12.000 162 33412.17 328.02 2333.09 38.38 2011-06-11 09:53:13.000 162 33412.15 328.02 2333.01 38.38 2011-06-11 09:53:14.000 162 33412.18 328.00 2333.08 38.38 2011-06-11 09:53:15.000 162 33412.17 327.97 2333.04 38.38 2011-06-11 09:53:16.000 162 33412.10 327.96 2333.11 38.38 2011-06-11 09:53:17.000 162 33412.11 328.02 2333.10 38.38 2011-06-11 09:53:18.000 162 33412.19 328.05 2333.08 38.38 2011-06-11 09:53:19.000 162 33412.03 327.96 2333.05 38.38 2011-06-11 09:53:20.000 162 33412.08 328.01 2333.07 38.38 2011-06-11 09:53:21.000 162 33412.08 328.01 2333.01 38.38 2011-06-11 09:53:22.000 162 33412.09 327.99 2333.09 38.38 2011-06-11 09:53:23.000 162 33412.00 327.99 2333.09 38.38 2011-06-11 09:53:24.000 162 33411.95 328.00 2332.99 38.38 2011-06-11 09:53:25.000 162 33411.98 327.99 2333.12 38.38 2011-06-11 09:53:26.000 162 33411.92 327.99 2333.08 38.38 2011-06-11 09:53:27.000 162 33411.94 327.97 2333.07 38.38 2011-06-11 09:53:28.000 162 33411.93 327.98 2333.12 38.38 2011-06-11 09:53:29.000 162 33411.82 328.00 2333.09 38.38 2011-06-11 09:53:30.000 162 33411.90 327.97 2333.16 38.38 2011-06-11 09:53:31.000 162 33411.92 328.00 2333.10 38.38 2011-06-11 09:53:32.000 162 33411.83 328.00 2333.10 38.38 2011-06-11 09:53:33.000 162 33411.78 327.99 2333.10 38.38 2011-06-11 09:53:34.000 162 33411.78 327.99 2333.14 38.38 2011-06-11 09:53:35.000 162 33411.73 327.97 2333.12 38.38 2011-06-11 09:53:36.000 162 33411.71 327.97 2333.14 38.38 2011-06-11 09:53:37.000 162 33411.71 328.02 2333.19 38.38 2011-06-11 09:53:38.000 162 33411.70 328.02 2333.15 38.38 2011-06-11 09:53:39.000 162 33411.53 328.01 2333.20 38.38 2011-06-11 09:53:40.000 162 33411.59 327.98 2333.18 38.38 2011-06-11 09:53:41.000 162 33411.54 327.94 2333.24 38.38 2011-06-11 09:53:42.000 162 33411.49 328.00 2333.30 38.38 2011-06-11 09:53:43.000 162 33411.44 327.99 2333.23 38.38 2011-06-11 09:53:44.000 162 33411.43 328.01 2333.23 38.38 2011-06-11 09:53:45.000 162 33411.40 328.02 2333.30 38.38 2011-06-11 09:53:46.000 162 33411.46 328.01 2333.23 38.38 2011-06-11 09:53:47.000 162 33411.32 327.99 2333.26 38.38 2011-06-11 09:53:48.000 162 33411.36 328.03 2333.30 38.38 2011-06-11 09:53:49.000 162 33411.25 328.01 2333.26 38.38 2011-06-11 09:53:50.000 162 33411.34 328.05 2333.29 38.38 2011-06-11 09:53:51.000 162 33411.33 328.04 2333.30 38.38 2011-06-11 09:53:52.000 162 33411.32 328.06 2333.35 38.38 2011-06-11 09:53:53.000 162 33411.34 328.01 2333.30 38.38 2011-06-11 09:53:54.000 162 33411.28 328.02 2333.35 38.38 2011-06-11 09:53:55.000 162 33411.34 328.02 2333.36 38.38 2011-06-11 09:53:56.000 162 33411.43 328.01 2333.45 38.38 2011-06-11 09:53:57.000 162 33411.23 328.04 2333.42 38.38 2011-06-11 09:53:58.000 162 33411.47 328.02 2333.48 38.38 2011-06-11 09:53:59.000 162 33411.35 327.99 2333.50 38.38 2011-06-11 09:54:00.000 162 33411.47 328.03 2333.48 38.38 2011-06-11 09:54:01.000 162 33411.44 328.00 2333.51 38.38 2011-06-11 09:54:02.000 162 33411.43 328.02 2333.51 38.38 2011-06-11 09:54:03.000 162 33411.38 328.01 2333.58 38.38 2011-06-11 09:54:04.000 162 33411.54 328.04 2333.53 38.38 2011-06-11 09:54:05.000 162 33411.44 328.00 2333.48 38.38 2011-06-11 09:54:06.000 162 33411.58 327.98 2333.52 38.38 2011-06-11 09:54:07.000 162 33411.56 327.97 2333.54 38.38 2011-06-11 09:54:08.000 162 33411.56 327.95 2333.46 38.38 2011-06-11 09:54:09.000 162 33411.51 327.98 2333.51 38.38 2011-06-11 09:54:10.000 162 33411.64 327.95 2333.43 38.38 2011-06-11 09:54:11.000 162 33411.57 327.97 2333.49 38.38 2011-06-11 09:54:12.000 162 33411.67 327.96 2333.60 38.38 2011-06-11 09:54:13.000 162 33411.60 327.94 2333.48 38.38 2011-06-11 09:54:14.000 162 33411.56 327.95 2333.36 38.38 2011-06-11 09:54:15.000 162 33411.67 327.93 2333.47 38.38 2011-06-11 09:54:16.000 162 33411.68 327.89 2333.54 38.38 2011-06-11 09:54:17.000 162 33411.61 327.89 2333.49 38.38 2011-06-11 09:54:18.000 162 33411.65 327.91 2333.48 38.38 2011-06-11 09:54:19.000 162 33411.75 327.92 2333.47 38.38 2011-06-11 09:54:20.000 162 33411.77 327.92 2333.49 38.38 2011-06-11 09:54:21.000 162 33411.77 327.92 2333.51 38.38 2011-06-11 09:54:22.000 162 33411.80 327.88 2333.39 38.38 2011-06-11 09:54:23.000 162 33411.71 327.89 2333.54 38.38 2011-06-11 09:54:24.000 162 33411.84 327.84 2333.46 38.38 2011-06-11 09:54:25.000 162 33411.84 327.85 2333.41 38.38 2011-06-11 09:54:26.000 162 33411.80 327.87 2333.43 38.38 2011-06-11 09:54:27.000 162 33411.87 327.82 2333.39 38.38 2011-06-11 09:54:28.000 162 33411.81 327.87 2333.41 38.38 2011-06-11 09:54:29.000 162 33411.88 327.81 2333.42 38.38 2011-06-11 09:54:30.000 162 33411.90 327.83 2333.36 38.38 2011-06-11 09:54:31.000 162 33411.90 327.80 2333.47 38.38 2011-06-11 09:54:32.000 162 33411.89 327.81 2333.40 38.38 2011-06-11 09:54:33.000 162 33411.92 327.80 2333.38 38.38 2011-06-11 09:54:34.000 162 33411.93 327.81 2333.42 38.38 2011-06-11 09:54:35.000 162 33411.96 327.83 2333.42 38.38 2011-06-11 09:54:36.000 162 33411.98 327.80 2333.36 38.38 2011-06-11 09:54:37.000 162 33412.02 327.81 2333.27 38.38 2011-06-11 09:54:38.000 162 33412.03 327.78 2333.40 38.38 2011-06-11 09:54:39.000 162 33412.01 327.79 2333.42 38.38 2011-06-11 09:54:40.000 162 33412.04 327.77 2333.33 38.38 2011-06-11 09:54:41.000 162 33412.04 327.75 2333.36 38.38 2011-06-11 09:54:42.000 162 33412.03 327.76 2333.35 38.38 2011-06-11 09:54:43.000 162 33412.09 327.73 2333.30 38.38 2011-06-11 09:54:44.000 162 33412.17 327.76 2333.32 38.38 2011-06-11 09:54:45.000 162 33412.02 327.75 2333.35 38.38 2011-06-11 09:54:46.000 162 33412.08 327.74 2333.32 38.38 2011-06-11 09:54:47.000 162 33412.07 327.70 2333.38 38.38 2011-06-11 09:54:48.000 162 33412.04 327.71 2333.28 38.38 2011-06-11 09:54:49.000 162 33412.08 327.74 2333.27 38.38 2011-06-11 09:54:50.000 162 33412.15 327.73 2333.33 38.38 2011-06-11 09:54:51.000 162 33412.19 327.73 2333.30 38.38 2011-06-11 09:54:52.000 162 33412.16 327.65 2333.28 38.38 2011-06-11 09:54:53.000 162 33412.12 327.68 2333.22 38.38 2011-06-11 09:54:54.000 162 33412.17 327.68 2333.27 38.38 2011-06-11 09:54:55.000 162 33412.23 327.63 2333.27 38.38 2011-06-11 09:54:56.000 162 33412.42 327.67 2333.30 38.38 2011-06-11 09:54:57.000 162 33412.29 327.66 2333.24 38.38 2011-06-11 09:54:58.000 162 33412.32 327.63 2333.24 38.38 2011-06-11 09:54:59.000 162 33412.33 327.63 2333.30 38.38 2011-06-11 09:55:00.000 162 33412.39 327.60 2333.30 38.38 2011-06-11 09:55:01.000 162 33412.36 327.61 2333.32 38.38 2011-06-11 09:55:02.000 162 33412.38 327.61 2333.18 38.38 2011-06-11 09:55:03.000 162 33412.48 327.59 2333.18 38.38 2011-06-11 09:55:04.000 162 33412.40 327.61 2333.19 38.38 2011-06-11 09:55:05.000 162 33412.39 327.57 2333.22 38.38 2011-06-11 09:55:06.000 162 33412.48 327.61 2333.13 38.38 2011-06-11 09:55:07.000 162 33412.47 327.59 2333.20 38.38 2011-06-11 09:55:08.000 162 33412.51 327.56 2333.16 38.38 2011-06-11 09:55:09.000 162 33412.52 327.55 2333.16 38.38 2011-06-11 09:55:10.000 162 33412.44 327.49 2333.11 38.38 2011-06-11 09:55:11.000 162 33412.44 327.50 2333.12 38.38 2011-06-11 09:55:12.000 162 33412.61 327.51 2333.12 38.38 2011-06-11 09:55:13.000 162 33412.62 327.48 2333.22 38.38 2011-06-11 09:55:14.000 162 33412.61 327.50 2333.08 38.38 2011-06-11 09:55:15.000 162 33412.64 327.44 2333.10 38.38 2011-06-11 09:55:16.000 162 33412.67 327.50 2333.10 38.38 2011-06-11 09:55:17.000 162 33412.66 327.50 2333.07 38.38 2011-06-11 09:55:18.000 162 33412.67 327.46 2333.01 38.38 2011-06-11 09:55:19.000 162 33412.68 327.47 2333.04 38.38 2011-06-11 09:55:20.000 162 33412.71 327.48 2333.12 38.38 2011-06-11 09:55:21.000 162 33412.61 327.43 2333.08 38.38 2011-06-11 09:55:22.000 162 33412.69 327.38 2333.07 38.38 2011-06-11 09:55:23.000 162 33412.70 327.38 2333.07 38.38 2011-06-11 09:55:24.000 162 33412.76 327.43 2332.99 38.38 2011-06-11 09:55:25.000 162 33412.84 327.43 2333.00 38.38 2011-06-11 09:55:26.000 162 33412.74 327.45 2333.06 38.38 2011-06-11 09:55:27.000 162 33412.68 327.41 2333.04 38.38 2011-06-11 09:55:28.000 162 33412.85 327.36 2332.98 38.38 2011-06-11 09:55:29.000 162 33412.79 327.35 2333.01 38.38 2011-06-11 09:55:30.000 162 33412.79 327.37 2333.00 38.38 2011-06-11 09:55:31.000 162 33412.81 327.35 2332.96 38.38 2011-06-11 09:55:32.000 162 33412.88 327.33 2333.01 38.38 2011-06-11 09:55:33.000 162 33412.75 327.34 2333.00 38.38 2011-06-11 09:55:34.000 162 33412.96 327.37 2332.94 38.38 2011-06-11 09:55:35.000 162 33412.90 327.34 2332.89 38.38 2011-06-11 09:55:36.000 162 33412.94 327.39 2332.91 38.38 2011-06-11 09:55:37.000 162 33412.96 327.31 2332.93 38.38 2011-06-11 09:55:38.000 162 33412.93 327.33 2332.96 38.38 2011-06-11 09:55:39.000 162 33412.92 327.35 2332.99 38.38 2011-06-11 09:55:40.000 162 33413.05 327.28 2332.97 38.38 2011-06-11 09:55:41.000 162 33412.98 327.29 2332.91 38.38 2011-06-11 09:55:42.000 162 33413.04 327.28 2332.83 38.38 2011-06-11 09:55:43.000 162 33413.05 327.29 2332.88 38.38 2011-06-11 09:55:44.000 162 33412.96 327.32 2332.88 38.38 2011-06-11 09:55:45.000 162 33413.14 327.28 2332.83 38.38 2011-06-11 09:55:46.000 162 33413.22 327.32 2332.83 38.38 2011-06-11 09:55:47.000 162 33413.13 327.30 2332.83 38.38 2011-06-11 09:55:48.000 162 33413.20 327.28 2332.84 38.38 2011-06-11 09:55:49.000 162 33413.14 327.23 2332.86 38.38 2011-06-11 09:55:50.000 162 33413.09 327.23 2332.88 38.38 2011-06-11 09:55:51.000 162 33413.33 327.25 2332.84 38.38 2011-06-11 09:55:52.000 162 33413.30 327.25 2332.83 38.38 2011-06-11 09:55:53.000 162 33413.24 327.23 2332.82 38.38 2011-06-11 09:55:54.000 162 33413.30 327.23 2332.76 38.38 2011-06-11 09:55:55.000 162 33413.25 327.17 2332.84 38.38 2011-06-11 09:55:56.000 162 33413.33 327.20 2332.78 38.38 2011-06-11 09:55:57.000 162 33413.38 327.20 2332.78 38.38 2011-06-11 09:55:58.000 162 33413.34 327.16 2332.76 38.38 2011-06-11 09:55:59.000 162 33413.38 327.14 2332.79 38.38 2011-06-11 09:56:00.000 162 33413.43 327.17 2332.83 38.38 2011-06-11 09:56:01.000 162 33413.49 327.19 2332.68 38.38 2011-06-11 09:56:02.000 162 33413.45 327.18 2332.73 38.38 2011-06-11 09:56:03.000 162 33413.54 327.19 2332.70 38.38 2011-06-11 09:56:04.000 162 33413.51 327.19 2332.67 38.38 2011-06-11 09:56:05.000 162 33413.51 327.18 2332.61 38.38 2011-06-11 09:56:06.000 162 33413.61 327.16 2332.71 38.38 2011-06-11 09:56:07.000 162 33413.56 327.17 2332.62 38.38 2011-06-11 09:56:08.000 162 33413.54 327.12 2332.67 38.38 2011-06-11 09:56:09.000 162 33413.71 327.12 2332.61 38.38 2011-06-11 09:56:10.000 162 33413.57 327.13 2332.64 38.38 2011-06-11 09:56:11.000 162 33413.61 327.11 2332.61 38.38 2011-06-11 09:56:12.000 162 33413.65 327.15 2332.66 38.38 2011-06-11 09:56:13.000 162 33413.71 327.11 2332.61 38.38 2011-06-11 09:56:14.000 162 33413.66 327.13 2332.57 38.38 2011-06-11 09:56:15.000 162 33413.71 327.16 2332.51 38.38 2011-06-11 09:56:16.000 162 33413.71 327.12 2332.55 38.38 2011-06-11 09:56:17.000 162 33413.71 327.11 2332.55 38.38 2011-06-11 09:56:18.000 162 33413.76 327.17 2332.53 38.38 2011-06-11 09:56:19.000 162 33413.84 327.15 2332.56 38.38 2011-06-11 09:56:20.000 162 33413.82 327.13 2332.48 38.38 2011-06-11 09:56:21.000 162 33413.83 327.13 2332.58 38.38 2011-06-11 09:56:22.000 162 33413.91 327.18 2332.53 38.38 2011-06-11 09:56:23.000 162 33413.79 327.15 2332.51 38.38 2011-06-11 09:56:24.000 162 33413.88 327.15 2332.48 38.38 2011-06-11 09:56:25.000 162 33413.90 327.09 2332.53 38.38 2011-06-11 09:56:26.000 162 33413.83 327.11 2332.45 38.38 2011-06-11 09:56:27.000 162 33414.03 327.10 2332.48 38.38 2011-06-11 09:56:28.000 162 33413.99 327.13 2332.48 38.38 2011-06-11 09:56:29.000 162 33414.02 327.09 2332.46 38.38 2011-06-11 09:56:30.000 162 33414.04 327.07 2332.44 38.38 2011-06-11 09:56:31.000 162 33414.08 327.08 2332.39 38.38 2011-06-11 09:56:32.000 162 33413.96 327.05 2332.46 38.38 2011-06-11 09:56:33.000 162 33414.16 327.09 2332.42 38.38 2011-06-11 09:56:34.000 162 33414.26 327.10 2332.46 38.38 2011-06-11 09:56:35.000 162 33414.17 327.05 2332.38 38.38 2011-06-11 09:56:36.000 162 33414.20 327.09 2332.43 38.38 2011-06-11 09:56:37.000 162 33414.26 327.08 2332.40 38.38 2011-06-11 09:56:38.000 162 33414.31 327.07 2332.39 38.38 2011-06-11 09:56:39.000 162 33414.47 327.02 2332.42 38.38 2011-06-11 09:56:40.000 162 33414.47 327.05 2332.28 38.38 2011-06-11 09:56:41.000 162 33414.33 327.05 2332.27 38.38 2011-06-11 09:56:42.000 162 33414.41 327.02 2332.42 38.38 2011-06-11 09:56:43.000 162 33414.47 327.03 2332.40 38.38 2011-06-11 09:56:44.000 162 33414.42 326.99 2332.36 38.38 2011-06-11 09:56:45.000 162 33414.42 326.97 2332.28 38.38 2011-06-11 09:56:46.000 162 33414.59 326.96 2332.27 38.38 2011-06-11 09:56:47.000 162 33414.58 326.95 2332.24 38.38 2011-06-11 09:56:48.000 162 33414.61 326.95 2332.25 38.38 2011-06-11 09:56:49.000 162 33414.64 326.92 2332.27 38.38 2011-06-11 09:56:50.000 162 33414.67 326.93 2332.33 38.38 2011-06-11 09:56:51.000 162 33414.61 326.96 2332.21 38.38 2011-06-11 09:56:52.000 162 33414.75 326.94 2332.19 38.38 2011-06-11 09:56:53.000 162 33414.65 326.93 2332.17 38.38 2011-06-11 09:56:54.000 162 33414.75 326.95 2332.20 38.38 2011-06-11 09:56:55.000 162 33414.63 326.88 2332.14 38.38 2011-06-11 09:56:56.000 162 33414.73 326.95 2332.18 38.38 2011-06-11 09:56:57.000 162 33414.66 326.91 2332.19 38.38 2011-06-11 09:56:58.000 162 33414.69 326.96 2332.14 38.38 2011-06-11 09:56:59.000 162 33414.70 326.92 2332.15 38.38 2011-06-11 09:57:00.000 162 33414.76 326.93 2332.14 38.38 2011-06-11 09:57:01.000 162 33414.74 326.93 2332.17 38.38 2011-06-11 09:57:02.000 162 33414.82 326.94 2332.21 38.38 2011-06-11 09:57:03.000 162 33414.83 326.92 2332.18 38.38 2011-06-11 09:57:04.000 162 33414.69 326.89 2332.11 38.38 2011-06-11 09:57:05.000 162 33414.79 326.88 2332.11 38.38 2011-06-11 09:57:06.000 162 33414.88 326.94 2332.17 38.38 2011-06-11 09:57:07.000 162 33414.94 326.89 2332.14 38.38 2011-06-11 09:57:08.000 162 33414.84 326.86 2332.06 38.38 2011-06-11 09:57:09.000 162 33415.00 326.87 2332.24 38.38 2011-06-11 09:57:10.000 162 33414.95 326.85 2332.09 38.38 2011-06-11 09:57:11.000 162 33415.09 326.85 2332.07 38.38 2011-06-11 09:57:12.000 162 33415.02 326.86 2332.13 38.38 2011-06-11 09:57:13.000 162 33415.02 326.87 2332.12 38.38 2011-06-11 09:57:14.000 162 33414.97 326.86 2332.06 38.38 2011-06-11 09:57:15.000 162 33415.00 326.80 2332.12 38.38 2011-06-11 09:57:16.000 162 33415.11 326.83 2332.02 38.38 2011-06-11 09:57:17.000 162 33415.03 326.81 2332.06 38.38 2011-06-11 09:57:18.000 162 33415.12 326.84 2332.02 38.38 2011-06-11 09:57:19.000 162 33415.13 326.83 2332.07 38.38 2011-06-11 09:57:20.000 162 33415.14 326.84 2331.99 38.38 2011-06-11 09:57:21.000 162 33415.23 326.82 2332.07 38.38 2011-06-11 09:57:22.000 162 33415.25 326.84 2332.05 38.38 2011-06-11 09:57:23.000 162 33415.21 326.84 2332.04 38.38 2011-06-11 09:57:24.000 162 33415.29 326.80 2331.99 38.38 2011-06-11 09:57:25.000 162 33415.32 326.86 2331.97 38.38 2011-06-11 09:57:26.000 162 33415.29 326.82 2331.96 38.38 2011-06-11 09:57:27.000 162 33415.39 326.84 2332.03 38.38 2011-06-11 09:57:28.000 162 33415.36 326.83 2331.90 38.38 2011-06-11 09:57:29.000 162 33415.33 326.81 2331.91 38.38 2011-06-11 09:57:30.000 162 33415.41 326.80 2331.97 38.38 2011-06-11 09:57:31.000 162 33415.45 326.81 2331.93 38.38 2011-06-11 09:57:32.000 162 33415.46 326.82 2331.93 38.38 2011-06-11 09:57:33.000 162 33415.54 326.83 2331.94 38.38 2011-06-11 09:57:34.000 162 33415.57 326.76 2332.00 38.38 2011-06-11 09:57:35.000 162 33415.56 326.76 2331.97 38.38 2011-06-11 09:57:36.000 162 33415.63 326.75 2331.87 38.38 2011-06-11 09:57:37.000 162 33415.71 326.76 2331.93 38.38 2011-06-11 09:57:38.000 162 33415.60 326.74 2331.91 38.38 2011-06-11 09:57:39.000 162 33415.70 326.74 2331.92 38.38 2011-06-11 09:57:40.000 162 33415.74 326.76 2331.99 38.38 2011-06-11 09:57:41.000 162 33415.75 326.75 2331.96 38.38 2011-06-11 09:57:42.000 162 33415.87 326.74 2331.87 38.38 2011-06-11 09:57:43.000 162 33415.91 326.75 2331.87 38.38 2011-06-11 09:57:44.000 162 33415.96 326.74 2331.83 38.38 2011-06-11 09:57:45.000 162 33416.09 326.69 2331.84 38.38 2011-06-11 09:57:46.000 162 33416.03 326.63 2331.85 38.38 2011-06-11 09:57:47.000 162 33415.98 326.63 2331.77 38.38 2011-06-11 09:57:48.000 162 33416.03 326.64 2331.86 38.38 2011-06-11 09:57:49.000 162 33416.11 326.68 2331.93 38.38 2011-06-11 09:57:50.000 162 33416.10 326.63 2331.89 38.38 2011-06-11 09:57:51.000 162 33416.14 326.63 2331.84 38.38 2011-06-11 09:57:52.000 162 33416.12 326.66 2331.74 38.38 2011-06-11 09:57:53.000 162 33416.11 326.65 2331.68 38.38 2011-06-11 09:57:54.000 162 33416.18 326.62 2331.76 38.38 2011-06-11 09:57:55.000 162 33416.24 326.64 2331.74 38.38 2011-06-11 09:57:56.000 162 33416.23 326.62 2331.67 38.38 2011-06-11 09:57:57.000 162 33416.27 326.63 2331.70 38.38 2011-06-11 09:57:58.000 162 33416.23 326.58 2331.62 38.38 2011-06-11 09:57:59.000 162 33416.33 326.61 2331.71 38.38 2011-06-11 09:58:00.000 162 33416.43 326.56 2331.66 38.38 2011-06-11 09:58:01.000 162 33416.35 326.56 2331.64 38.38 2011-06-11 09:58:02.000 162 33416.38 326.57 2331.68 38.38 2011-06-11 09:58:03.000 162 33416.49 326.55 2331.62 38.38 2011-06-11 09:58:04.000 162 33416.47 326.56 2331.61 38.38 2011-06-11 09:58:05.000 162 33416.50 326.55 2331.59 38.38 2011-06-11 09:58:06.000 162 33416.54 326.56 2331.53 38.38 2011-06-11 09:58:07.000 162 33416.49 326.52 2331.62 38.38 2011-06-11 09:58:08.000 162 33416.55 326.58 2331.54 38.38 2011-06-11 09:58:09.000 162 33416.47 326.54 2331.61 38.38 2011-06-11 09:58:10.000 162 33416.59 326.51 2331.50 38.38 2011-06-11 09:58:11.000 162 33416.59 326.52 2331.50 38.38 2011-06-11 09:58:12.000 162 33416.58 326.50 2331.52 38.38 2011-06-11 09:58:13.000 162 33416.51 326.48 2331.47 38.38 2011-06-11 09:58:14.000 162 33416.58 326.48 2331.56 38.38 2011-06-11 09:58:15.000 162 33416.47 326.43 2331.61 38.38 2011-06-11 09:58:16.000 162 33416.58 326.48 2331.43 38.38 2011-06-11 09:58:17.000 162 33416.56 326.48 2331.45 38.38 2011-06-11 09:58:18.000 162 33416.59 326.46 2331.41 38.38 2011-06-11 09:58:19.000 162 33416.61 326.44 2331.48 38.38 2011-06-11 09:58:20.000 162 33416.56 326.50 2331.43 38.38 2011-06-11 09:58:21.000 162 33416.65 326.51 2331.41 38.38 2011-06-11 09:58:22.000 162 33416.59 326.51 2331.53 38.38 2011-06-11 09:58:23.000 162 33416.59 326.48 2331.52 38.38 2011-06-11 09:58:24.000 162 33416.60 326.45 2331.50 38.38 2011-06-11 09:58:25.000 162 33416.53 326.46 2331.50 38.38 2011-06-11 09:58:26.000 162 33416.62 326.48 2331.49 38.38 2011-06-11 09:58:27.000 162 33416.67 326.48 2331.54 38.38 2011-06-11 09:58:28.000 162 33416.55 326.48 2331.47 38.38 2011-06-11 09:58:29.000 162 33416.58 326.45 2331.49 38.38 2011-06-11 09:58:30.000 162 33416.72 326.44 2331.43 38.38 2011-06-11 09:58:31.000 162 33416.68 326.44 2331.45 38.38 2011-06-11 09:58:32.000 162 33416.77 326.46 2331.53 38.38 2011-06-11 09:58:33.000 162 33416.86 326.44 2331.42 38.38 2011-06-11 09:58:34.000 162 33416.83 326.48 2331.51 38.38 2011-06-11 09:58:35.000 162 33416.94 326.44 2331.48 38.38 2011-06-11 09:58:36.000 162 33416.94 326.43 2331.45 38.38 2011-06-11 09:58:37.000 162 33417.09 326.43 2331.50 38.38 2011-06-11 09:58:38.000 162 33416.97 326.44 2331.50 38.38 2011-06-11 09:58:39.000 162 33417.10 326.41 2331.51 38.38 2011-06-11 09:58:40.000 162 33417.17 326.41 2331.48 38.38 2011-06-11 09:58:41.000 162 33417.22 326.40 2331.43 38.38 2011-06-11 09:58:42.000 162 33417.24 326.43 2331.49 38.38 2011-06-11 09:58:43.000 162 33417.44 326.39 2331.37 38.38 2011-06-11 09:58:44.000 162 33417.36 326.42 2331.48 38.38 2011-06-11 09:58:45.000 162 33417.43 326.33 2331.50 38.38 2011-06-11 09:58:46.000 162 33417.45 326.38 2331.43 38.38 2011-06-11 09:58:47.000 162 33417.43 326.38 2331.37 38.38 2011-06-11 09:58:48.000 162 33417.51 326.39 2331.39 38.38 2011-06-11 09:58:49.000 162 33417.58 326.38 2331.37 38.38 2011-06-11 09:58:50.000 162 33417.57 326.40 2331.36 38.38 2011-06-11 09:58:51.000 162 33417.58 326.35 2331.40 38.38 2011-06-11 09:58:52.000 162 33417.58 326.36 2331.36 38.38 2011-06-11 09:58:53.000 162 33417.61 326.34 2331.31 38.38 2011-06-11 09:58:54.000 162 33417.70 326.29 2331.36 38.38 2011-06-11 09:58:55.000 162 33417.75 326.31 2331.37 38.38 2011-06-11 09:58:56.000 162 33417.66 326.33 2331.27 38.38 2011-06-11 09:58:57.000 162 33417.86 326.33 2331.28 38.38 2011-06-11 09:58:58.000 162 33417.78 326.27 2331.24 38.38 2011-06-11 09:58:59.000 162 33417.88 326.28 2331.22 38.38 2011-06-11 09:59:00.000 162 33417.90 326.33 2331.27 38.38 2011-06-11 09:59:01.000 162 33417.99 326.36 2331.19 38.38 2011-06-11 09:59:02.000 162 33418.01 326.31 2331.22 38.38 2011-06-11 09:59:03.000 162 33417.96 326.32 2331.24 38.38 2011-06-11 09:59:04.000 162 33418.08 326.32 2331.28 38.38 2011-06-11 09:59:05.000 162 33418.05 326.32 2331.22 38.38 2011-06-11 09:59:06.000 162 33418.19 326.34 2331.20 38.38 2011-06-11 09:59:07.000 162 33418.20 326.32 2331.22 38.38 2011-06-11 09:59:08.000 162 33418.20 326.28 2331.22 38.38 2011-06-11 09:59:09.000 162 33418.25 326.29 2331.24 38.38 2011-06-11 09:59:10.000 162 33418.27 326.29 2331.13 38.38 2011-06-11 09:59:11.000 162 33418.27 326.28 2331.15 38.38 2011-06-11 09:59:12.000 162 33418.36 326.27 2331.12 38.38 2011-06-11 09:59:13.000 162 33418.43 326.29 2331.17 38.38 2011-06-11 09:59:14.000 162 33418.43 326.24 2331.04 38.38 2011-06-11 09:59:15.000 162 33418.52 326.22 2331.13 38.38 2011-06-11 09:59:16.000 162 33418.62 326.18 2331.07 38.38 2011-06-11 09:59:17.000 162 33418.56 326.20 2331.05 38.38 2011-06-11 09:59:18.000 162 33418.62 326.19 2331.03 38.38 2011-06-11 09:59:19.000 162 33418.64 326.19 2331.02 38.38 2011-06-11 09:59:20.000 162 33418.72 326.22 2331.06 38.38 2011-06-11 09:59:21.000 162 33418.58 326.19 2331.11 38.38 2011-06-11 09:59:22.000 162 33418.82 326.16 2330.97 38.38 2011-06-11 09:59:23.000 162 33418.73 326.16 2330.96 38.38 2011-06-11 09:59:24.000 162 33418.74 326.19 2331.02 38.38 2011-06-11 09:59:25.000 162 33418.88 326.19 2331.05 38.38 2011-06-11 09:59:26.000 162 33418.92 326.19 2330.99 38.38 2011-06-11 09:59:27.000 162 33418.91 326.11 2330.92 38.38 2011-06-11 09:59:28.000 162 33418.97 326.21 2330.99 38.38 2011-06-11 09:59:29.000 162 33418.95 326.17 2330.99 38.38 2011-06-11 09:59:30.000 162 33419.07 326.11 2330.93 38.38 2011-06-11 09:59:31.000 162 33419.19 326.14 2330.88 38.38 2011-06-11 09:59:32.000 162 33419.23 326.15 2330.90 38.38 2011-06-11 09:59:33.000 162 33419.12 326.10 2330.93 38.38 2011-06-11 09:59:34.000 162 33419.36 326.12 2330.88 38.38 2011-06-11 09:59:35.000 162 33419.29 326.13 2330.87 38.38 2011-06-11 09:59:36.000 162 33419.33 326.07 2330.76 38.38 2011-06-11 09:59:37.000 162 33419.47 326.09 2330.81 38.38 2011-06-11 09:59:38.000 162 33419.39 326.09 2330.79 38.38 2011-06-11 09:59:39.000 162 33419.51 326.10 2330.87 38.38 2011-06-11 09:59:40.000 162 33419.49 326.10 2330.82 38.38 2011-06-11 09:59:41.000 162 33419.62 326.09 2330.76 38.38 2011-06-11 09:59:42.000 162 33419.66 326.07 2330.84 38.38 2011-06-11 09:59:43.000 162 33419.76 326.05 2330.72 38.38 2011-06-11 09:59:44.000 162 33419.69 326.09 2330.81 38.38 2011-06-11 09:59:45.000 162 33419.82 326.05 2330.67 38.38 2011-06-11 09:59:46.000 162 33419.97 326.01 2330.63 38.38 2011-06-11 09:59:47.000 162 33419.91 326.02 2330.71 38.38 2011-06-11 09:59:48.000 162 33419.99 326.04 2330.68 38.38 2011-06-11 09:59:49.000 162 33419.99 326.01 2330.61 38.38 2011-06-11 09:59:50.000 162 33420.08 326.02 2330.68 38.38 2011-06-11 09:59:51.000 162 33420.12 326.03 2330.58 38.38 2011-06-11 09:59:52.000 162 33420.12 326.03 2330.53 38.38 2011-06-11 09:59:53.000 162 33420.18 326.02 2330.55 38.38 2011-06-11 09:59:54.000 162 33420.13 326.01 2330.56 38.38 2011-06-11 09:59:55.000 162 33420.26 325.99 2330.54 38.38 2011-06-11 09:59:56.000 162 33420.32 325.99 2330.55 38.38 2011-06-11 09:59:57.000 162 33420.33 325.99 2330.51 38.38 2011-06-11 09:59:58.000 162 33420.40 326.00 2330.50 38.38 2011-06-11 09:59:59.000 162 33420.40 325.98 2330.43 38.38 2011-06-11 10:00:00.000 162 33420.40 325.97 2330.56 38.38 2011-06-11 10:00:01.000 162 33420.47 325.96 2330.34 38.38 2011-06-11 10:00:02.000 162 33420.38 325.98 2330.40 38.38 2011-06-11 10:00:03.000 162 33420.46 325.94 2330.44 38.38 2011-06-11 10:00:04.000 162 33420.50 325.96 2330.38 38.38 2011-06-11 10:00:05.000 162 33420.51 325.93 2330.40 38.38 2011-06-11 10:00:06.000 162 33420.53 325.94 2330.41 38.38 2011-06-11 10:00:07.000 162 33420.57 325.95 2330.37 38.38 2011-06-11 10:00:08.000 162 33420.56 325.94 2330.37 38.38 2011-06-11 10:00:09.000 162 33420.61 325.97 2330.40 38.38 2011-06-11 10:00:10.000 162 33420.54 325.88 2330.34 38.38 2011-06-11 10:00:11.000 162 33420.53 325.90 2330.31 38.38 2011-06-11 10:00:12.000 162 33420.57 325.90 2330.38 38.38 2011-06-11 10:00:13.000 162 33420.56 325.91 2330.28 38.38 2011-06-11 10:00:14.000 162 33420.61 325.90 2330.29 38.38 2011-06-11 10:00:15.000 162 33420.68 325.92 2330.24 38.38 2011-06-11 10:00:16.000 162 33420.71 325.92 2330.27 38.38 2011-06-11 10:00:17.000 162 33420.61 325.94 2330.33 38.38 2011-06-11 10:00:18.000 162 33420.69 325.91 2330.35 38.38 2011-06-11 10:00:19.000 162 33420.67 325.94 2330.26 38.38 2011-06-11 10:00:20.000 162 33420.66 325.89 2330.31 38.38 2011-06-11 10:00:21.000 162 33420.72 325.92 2330.24 38.38 2011-06-11 10:00:22.000 162 33420.78 325.94 2330.31 38.38 2011-06-11 10:00:23.000 162 33420.76 325.90 2330.18 38.38 2011-06-11 10:00:24.000 162 33420.76 325.90 2330.28 38.38 2011-06-11 10:00:25.000 162 33420.75 325.94 2330.32 38.38 2011-06-11 10:00:26.000 162 33420.81 325.90 2330.24 38.38 2011-06-11 10:00:27.000 162 33420.93 325.92 2330.25 38.38 2011-06-11 10:00:28.000 162 33420.98 325.87 2330.22 38.38 2011-06-11 10:00:29.000 162 33420.93 325.88 2330.25 38.38 2011-06-11 10:00:30.000 162 33420.94 325.86 2330.18 38.38 2011-06-11 10:00:31.000 162 33420.96 325.92 2330.19 38.38 2011-06-11 10:00:32.000 162 33420.97 325.92 2330.20 38.38 2011-06-11 10:00:33.000 162 33420.94 325.89 2330.23 38.38 2011-06-11 10:00:34.000 162 33421.05 325.93 2330.26 38.38 2011-06-11 10:00:35.000 162 33420.99 325.87 2330.25 38.38 2011-06-11 10:00:36.000 162 33421.09 325.91 2330.31 38.38 2011-06-11 10:00:37.000 162 33421.06 325.92 2330.26 38.38 2011-06-11 10:00:38.000 162 33421.07 325.91 2330.25 38.38 2011-06-11 10:00:39.000 162 33421.05 325.91 2330.22 38.38 2011-06-11 10:00:40.000 162 33421.13 325.87 2330.24 38.38 2011-06-11 10:00:41.000 162 33421.18 325.92 2330.18 38.38 2011-06-11 10:00:42.000 162 33421.18 325.88 2330.19 38.38 2011-06-11 10:00:43.000 162 33421.20 325.90 2330.19 38.38 2011-06-11 10:00:44.000 162 33421.21 325.92 2330.20 38.38 2011-06-11 10:00:45.000 162 33421.22 325.88 2330.12 38.38 2011-06-11 10:00:46.000 162 33421.30 325.90 2330.25 38.38 2011-06-11 10:00:47.000 162 33421.27 325.91 2330.18 38.38 2011-06-11 10:00:48.000 162 33421.25 325.94 2330.20 38.38 2011-06-11 10:00:49.000 162 33421.30 325.95 2330.17 38.38 2011-06-11 10:00:50.000 162 33421.25 325.94 2330.21 38.38 2011-06-11 10:00:51.000 162 33421.43 325.93 2330.29 38.38 2011-06-11 10:00:52.000 162 33421.31 325.93 2330.14 38.38 2011-06-11 10:00:53.000 162 33421.45 325.89 2330.21 38.38 2011-06-11 10:00:54.000 162 33421.43 325.94 2330.14 38.38 2011-06-11 10:00:55.000 162 33421.51 325.93 2330.20 38.38 2011-06-11 10:00:56.000 162 33421.40 325.93 2330.17 38.38 2011-06-11 10:00:57.000 162 33421.53 325.89 2330.18 38.38 2011-06-11 10:00:58.000 162 33421.48 325.88 2330.17 38.38 2011-06-11 10:00:59.000 162 33421.55 325.89 2330.16 38.38 2011-06-11 10:01:00.000 162 33421.52 325.87 2330.13 38.38 2011-06-11 10:01:01.000 162 33421.52 325.89 2330.11 38.38 2011-06-11 10:01:02.000 162 33421.57 325.91 2330.20 38.38 2011-06-11 10:01:03.000 162 33421.72 325.86 2330.20 38.38 2011-06-11 10:01:04.000 162 33421.63 325.87 2330.18 38.38 2011-06-11 10:01:05.000 162 33421.62 325.88 2330.13 38.38 2011-06-11 10:01:06.000 162 33421.74 325.89 2330.15 38.38 2011-06-11 10:01:07.000 162 33421.80 325.90 2330.12 38.38 2011-06-11 10:01:08.000 162 33421.76 325.88 2330.05 38.38 2011-06-11 10:01:09.000 162 33421.80 325.88 2330.10 38.38 2011-06-11 10:01:10.000 162 33421.89 325.92 2330.14 38.38 2011-06-11 10:01:11.000 162 33421.96 325.88 2330.03 38.38 2011-06-11 10:01:12.000 162 33421.95 325.88 2330.11 38.38 2011-06-11 10:01:13.000 162 33422.05 325.86 2330.09 38.38 2011-06-11 10:01:14.000 162 33422.16 325.82 2330.01 38.38 2011-06-11 10:01:15.000 162 33422.10 325.88 2330.08 38.38 2011-06-11 10:01:16.000 162 33422.24 325.86 2330.04 38.38 2011-06-11 10:01:17.000 162 33422.15 325.85 2330.01 38.38 2011-06-11 10:01:18.000 162 33422.33 325.84 2329.95 38.38 2011-06-11 10:01:19.000 162 33422.33 325.84 2330.06 38.38 2011-06-11 10:01:20.000 162 33422.28 325.84 2329.95 38.38 2011-06-11 10:01:21.000 162 33422.52 325.81 2329.97 38.38 2011-06-11 10:01:22.000 162 33422.40 325.85 2330.02 38.38 2011-06-11 10:01:23.000 162 33422.44 325.83 2330.00 38.38 2011-06-11 10:01:24.000 162 33422.49 325.79 2329.97 38.38 2011-06-11 10:01:25.000 162 33422.57 325.83 2329.94 38.38 2011-06-11 10:01:26.000 162 33422.55 325.83 2329.89 38.38 2011-06-11 10:01:27.000 162 33422.58 325.79 2329.88 38.38 2011-06-11 10:01:28.000 162 33422.74 325.80 2329.88 38.38 2011-06-11 10:01:29.000 162 33422.74 325.78 2329.88 38.38 2011-06-11 10:01:30.000 162 33422.76 325.79 2329.78 38.38 2011-06-11 10:01:31.000 162 33422.82 325.79 2329.81 38.38 2011-06-11 10:01:32.000 162 33422.91 325.82 2329.84 38.38 2011-06-11 10:01:33.000 162 33422.80 325.82 2329.76 38.38 2011-06-11 10:01:34.000 162 33422.91 325.76 2329.84 38.38 2011-06-11 10:01:35.000 162 33422.97 325.75 2329.84 38.38 2011-06-11 10:01:36.000 162 33423.07 325.76 2329.82 38.38 2011-06-11 10:01:37.000 162 33422.98 325.78 2329.64 38.38 2011-06-11 10:01:38.000 162 33423.04 325.74 2329.70 38.38 2011-06-11 10:01:39.000 162 33423.09 325.73 2329.73 38.38 2011-06-11 10:01:40.000 162 33423.15 325.78 2329.73 38.38 2011-06-11 10:01:41.000 162 33423.14 325.75 2329.76 38.38 2011-06-11 10:01:42.000 162 33423.22 325.82 2329.61 38.38 2011-06-11 10:01:43.000 162 33423.24 325.77 2329.72 38.38 2011-06-11 10:01:44.000 162 33423.18 325.74 2329.70 38.38 2011-06-11 10:01:45.000 162 33423.19 325.75 2329.68 38.38 2011-06-11 10:01:46.000 162 33423.25 325.75 2329.64 38.38 2011-06-11 10:01:47.000 162 33423.23 325.75 2329.63 38.38 2011-06-11 10:01:48.000 162 33423.35 325.73 2329.59 38.38 2011-06-11 10:01:49.000 162 33423.30 325.77 2329.61 38.38 2011-06-11 10:01:50.000 162 33423.35 325.79 2329.60 38.38 2011-06-11 10:01:51.000 162 33423.35 325.78 2329.61 38.38 2011-06-11 10:01:52.000 162 33423.44 325.78 2329.57 38.38 2011-06-11 10:01:53.000 162 33423.46 325.72 2329.59 38.38 2011-06-11 10:01:54.000 162 33423.54 325.77 2329.63 38.38 2011-06-11 10:01:55.000 162 33423.51 325.75 2329.59 38.38 2011-06-11 10:01:56.000 162 33423.61 325.76 2329.54 38.38 2011-06-11 10:01:57.000 162 33423.57 325.78 2329.51 38.38 2011-06-11 10:01:58.000 162 33423.77 325.76 2329.51 38.38 2011-06-11 10:01:59.000 162 33423.61 325.76 2329.50 38.38 2011-06-11 10:02:00.000 162 33423.66 325.69 2329.52 38.38 2011-06-11 10:02:01.000 162 33423.73 325.70 2329.49 38.38 2011-06-11 10:02:02.000 162 33423.67 325.70 2329.47 38.38 2011-06-11 10:02:03.000 162 33423.77 325.67 2329.48 38.38 2011-06-11 10:02:04.000 162 33423.82 325.68 2329.57 38.38 2011-06-11 10:02:05.000 162 33423.88 325.70 2329.52 38.38 2011-06-11 10:02:06.000 162 33423.86 325.71 2329.42 38.38 2011-06-11 10:02:07.000 162 33423.97 325.69 2329.46 38.38 2011-06-11 10:02:08.000 162 33423.93 325.66 2329.45 38.38 2011-06-11 10:02:09.000 162 33423.93 325.65 2329.48 38.38 2011-06-11 10:02:10.000 162 33424.00 325.73 2329.38 38.38 2011-06-11 10:02:11.000 162 33424.00 325.73 2329.36 38.38 2011-06-11 10:02:12.000 162 33424.00 325.72 2329.35 38.38 2011-06-11 10:02:13.000 162 33424.00 325.68 2329.36 38.38 2011-06-11 10:02:14.000 162 33424.00 325.78 2329.41 38.38 2011-06-11 10:02:15.000 162 33424.22 325.67 2329.39 38.38 2011-06-11 10:02:16.000 162 33424.08 325.70 2329.34 38.38 2011-06-11 10:02:17.000 162 33424.08 325.71 2329.28 38.38 2011-06-11 10:02:18.000 162 33424.20 325.70 2329.34 38.38 2011-06-11 10:02:19.000 162 33424.23 325.66 2329.30 38.38 2011-06-11 10:02:20.000 162 33424.22 325.63 2329.31 38.38 2011-06-11 10:02:21.000 162 33424.29 325.71 2329.38 38.38 2011-06-11 10:02:22.000 162 33424.33 325.68 2329.28 38.38 2011-06-11 10:02:23.000 162 33424.33 325.67 2329.24 38.38 2011-06-11 10:02:24.000 162 33424.34 325.68 2329.38 38.38 2011-06-11 10:02:25.000 162 33424.41 325.62 2329.35 38.38 2011-06-11 10:02:26.000 162 33424.45 325.65 2329.32 38.38 2011-06-11 10:02:27.000 162 33424.44 325.62 2329.27 38.38 2011-06-11 10:02:28.000 162 33424.47 325.62 2329.31 38.38 2011-06-11 10:02:29.000 162 33424.44 325.61 2329.26 38.38 2011-06-11 10:02:30.000 162 33424.46 325.63 2329.25 38.38 2011-06-11 10:02:31.000 162 33424.54 325.63 2329.19 38.38 2011-06-11 10:02:32.000 162 33424.56 325.61 2329.26 38.38 2011-06-11 10:02:33.000 162 33424.51 325.61 2329.14 38.38 2011-06-11 10:02:34.000 162 33424.51 325.64 2329.24 38.38 2011-06-11 10:02:35.000 162 33424.54 325.64 2329.21 38.38 2011-06-11 10:02:36.000 162 33424.58 325.64 2329.25 38.38 2011-06-11 10:02:37.000 162 33424.63 325.60 2329.17 38.38 2011-06-11 10:02:38.000 162 33424.62 325.60 2329.13 38.38 2011-06-11 10:02:39.000 162 33424.72 325.60 2329.17 38.38 2011-06-11 10:02:40.000 162 33424.62 325.62 2329.22 38.38 2011-06-11 10:02:41.000 162 33424.57 325.62 2329.17 38.38 2011-06-11 10:02:42.000 162 33424.68 325.61 2329.14 38.38 2011-06-11 10:02:43.000 162 33424.75 325.64 2329.12 38.38 2011-06-11 10:02:44.000 162 33424.73 325.66 2329.08 38.38 2011-06-11 10:02:45.000 162 33424.78 325.64 2329.22 38.38 2011-06-11 10:02:46.000 162 33424.77 325.60 2329.14 38.38 2011-06-11 10:02:47.000 162 33424.68 325.61 2329.12 38.38 2011-06-11 10:02:48.000 162 33424.68 325.63 2329.03 38.38 2011-06-11 10:02:49.000 162 33424.75 325.63 2329.07 38.38 2011-06-11 10:02:50.000 162 33424.83 325.60 2329.16 38.38 2011-06-11 10:02:51.000 162 33424.80 325.68 2329.06 38.38 2011-06-11 10:02:52.000 162 33424.85 325.64 2329.08 38.38 2011-06-11 10:02:53.000 162 33424.73 325.64 2329.08 38.38 2011-06-11 10:02:54.000 162 33424.83 325.64 2328.97 38.38 2011-06-11 10:02:55.000 162 33424.79 325.60 2329.14 38.38 2011-06-11 10:02:56.000 162 33424.71 325.67 2328.96 38.38 2011-06-11 10:02:57.000 162 33424.82 325.64 2329.07 38.38 2011-06-11 10:02:58.000 162 33424.80 325.64 2329.03 38.38 2011-06-11 10:02:59.000 162 33424.81 325.64 2329.03 38.38 2011-06-11 10:03:00.000 162 33424.81 325.64 2328.96 38.38 2011-06-11 10:03:01.000 162 33424.88 325.67 2329.04 38.38 2011-06-11 10:03:02.000 162 33424.84 325.62 2329.07 38.38 2011-06-11 10:03:03.000 162 33425.09 325.66 2329.09 38.38 2011-06-11 10:03:04.000 162 33424.91 325.68 2328.99 38.38 2011-06-11 10:03:05.000 162 33424.90 325.68 2328.98 38.38 2011-06-11 10:03:06.000 162 33424.93 325.65 2329.13 38.38 2011-06-11 10:03:07.000 162 33425.02 325.67 2329.09 38.38 2011-06-11 10:03:08.000 162 33425.02 325.60 2329.05 38.38 2011-06-11 10:03:09.000 162 33425.00 325.65 2329.09 38.38 2011-06-11 10:03:10.000 162 33425.07 325.64 2329.02 38.38 2011-06-11 10:03:11.000 162 33425.06 325.64 2329.06 38.38 2011-06-11 10:03:12.000 162 33425.22 325.69 2329.10 38.38 2011-06-11 10:03:13.000 162 33425.25 325.64 2329.19 38.38 2011-06-11 10:03:14.000 162 33425.10 325.62 2329.03 38.38 2011-06-11 10:03:15.000 162 33425.35 325.57 2329.03 38.38 2011-06-11 10:03:16.000 162 33425.34 325.60 2329.09 38.38 2011-06-11 10:03:17.000 162 33425.32 325.57 2329.09 38.38 2011-06-11 10:03:18.000 162 33425.50 325.60 2329.01 38.38 2011-06-11 10:03:19.000 162 33425.46 325.59 2329.06 38.38 2011-06-11 10:03:20.000 162 33425.46 325.62 2328.96 38.38 2011-06-11 10:03:21.000 162 33425.52 325.62 2329.01 38.38 2011-06-11 10:03:22.000 162 33425.61 325.60 2329.04 38.38 2011-06-11 10:03:23.000 162 33425.59 325.59 2329.04 38.38 2011-06-11 10:03:24.000 162 33425.71 325.56 2328.97 38.38 2011-06-11 10:03:25.000 162 33425.68 325.58 2328.92 38.38 2011-06-11 10:03:26.000 162 33425.67 325.58 2329.03 38.38 2011-06-11 10:03:27.000 162 33425.86 325.57 2328.89 38.38 2011-06-11 10:03:28.000 162 33425.82 325.56 2328.98 38.38 2011-06-11 10:03:29.000 162 33425.75 325.56 2328.93 38.38 2011-06-11 10:03:30.000 162 33425.90 325.55 2328.83 38.38 2011-06-11 10:03:31.000 162 33425.82 325.56 2328.86 38.38 2011-06-11 10:03:32.000 162 33425.85 325.57 2328.81 38.38 2011-06-11 10:03:33.000 162 33425.90 325.57 2328.86 38.38 2011-06-11 10:03:34.000 162 33425.92 325.53 2328.78 38.38 2011-06-11 10:03:35.000 162 33425.90 325.50 2328.80 38.38 2011-06-11 10:03:36.000 162 33425.88 325.50 2328.78 38.38 2011-06-11 10:03:37.000 162 33425.94 325.52 2328.69 38.38 2011-06-11 10:03:38.000 162 33425.96 325.50 2328.83 38.38 2011-06-11 10:03:39.000 162 33425.92 325.51 2328.76 38.38 2011-06-11 10:03:40.000 162 33425.93 325.52 2328.73 38.38 2011-06-11 10:03:41.000 162 33425.93 325.51 2328.70 38.38 2011-06-11 10:03:42.000 162 33425.94 325.54 2328.67 38.38 2011-06-11 10:03:43.000 162 33425.96 325.52 2328.62 38.38 2011-06-11 10:03:44.000 162 33425.75 325.49 2328.70 38.38 2011-06-11 10:03:45.000 162 33426.03 325.50 2328.76 38.38 2011-06-11 10:03:46.000 162 33425.97 325.51 2328.57 38.38 2011-06-11 10:03:47.000 162 33425.93 325.52 2328.59 38.38 2011-06-11 10:03:48.000 162 33425.98 325.50 2328.68 38.38 2011-06-11 10:03:49.000 162 33425.97 325.53 2328.76 38.38 2011-06-11 10:03:50.000 162 33425.96 325.49 2328.66 38.38 2011-06-11 10:03:51.000 162 33425.96 325.47 2328.63 38.38 2011-06-11 10:03:52.000 162 33425.97 325.49 2328.76 38.38 2011-06-11 10:03:53.000 162 33425.94 325.45 2328.70 38.38 2011-06-11 10:03:54.000 162 33425.91 325.50 2328.63 38.38 2011-06-11 10:03:55.000 162 33425.96 325.45 2328.65 38.38 2011-06-11 10:03:56.000 162 33425.92 325.43 2328.60 38.38 2011-06-11 10:03:57.000 162 33425.97 325.46 2328.63 38.38 2011-06-11 10:03:58.000 162 33425.89 325.45 2328.61 38.38 2011-06-11 10:03:59.000 162 33426.01 325.47 2328.62 38.38 2011-06-11 10:04:00.000 162 33425.95 325.45 2328.66 38.38 2011-06-11 10:04:01.000 162 33425.91 325.48 2328.61 38.38 2011-06-11 10:04:02.000 162 33426.00 325.47 2328.76 38.38 2011-06-11 10:04:03.000 162 33425.87 325.47 2328.68 38.38 2011-06-11 10:04:04.000 162 33425.93 325.48 2328.60 38.38 2011-06-11 10:04:05.000 162 33425.91 325.45 2328.61 38.38 2011-06-11 10:04:06.000 162 33425.93 325.45 2328.64 38.38 2011-06-11 10:04:07.000 162 33425.98 325.44 2328.63 38.38 2011-06-11 10:04:08.000 162 33425.96 325.43 2328.66 38.38 2011-06-11 10:04:09.000 162 33425.92 325.48 2328.57 38.38 2011-06-11 10:04:10.000 162 33425.92 325.46 2328.66 38.38 2011-06-11 10:04:11.000 162 33425.95 325.49 2328.58 38.38 2011-06-11 10:04:12.000 162 33425.87 325.47 2328.61 38.38 2011-06-11 10:04:13.000 162 33425.91 325.48 2328.64 38.38 2011-06-11 10:04:14.000 162 33425.95 325.44 2328.63 38.38 2011-06-11 10:04:15.000 162 33425.96 325.43 2328.64 38.38 2011-06-11 10:04:16.000 162 33425.80 325.45 2328.61 38.38 2011-06-11 10:04:17.000 162 33425.82 325.50 2328.68 38.38 2011-06-11 10:04:18.000 162 33425.84 325.45 2328.63 38.38 2011-06-11 10:04:19.000 162 33425.80 325.48 2328.64 38.38 2011-06-11 10:04:20.000 162 33425.78 325.41 2328.71 38.38 2011-06-11 10:04:21.000 162 33425.87 325.42 2328.63 38.38 2011-06-11 10:04:22.000 162 33425.77 325.45 2328.64 38.38 2011-06-11 10:04:23.000 162 33425.80 325.43 2328.62 38.38 2011-06-11 10:04:24.000 162 33425.74 325.41 2328.57 38.38 2011-06-11 10:04:25.000 162 33425.87 325.41 2328.69 38.38 2011-06-11 10:04:26.000 162 33425.78 325.42 2328.66 38.38 2011-06-11 10:04:27.000 162 33425.81 325.44 2328.61 38.38 2011-06-11 10:04:28.000 162 33425.74 325.39 2328.68 38.38 2011-06-11 10:04:29.000 162 33425.74 325.45 2328.65 38.38 2011-06-11 10:04:30.000 162 33425.67 325.46 2328.61 38.38 2011-06-11 10:04:31.000 162 33425.64 325.43 2328.70 38.38 2011-06-11 10:04:32.000 162 33425.74 325.43 2328.72 38.38 2011-06-11 10:04:33.000 162 33425.72 325.45 2328.76 38.38 2011-06-11 10:04:34.000 162 33425.70 325.40 2328.66 38.38 2011-06-11 10:04:35.000 162 33425.60 325.44 2328.76 38.38 2011-06-11 10:04:36.000 162 33425.60 325.44 2328.73 38.38 2011-06-11 10:04:37.000 162 33425.65 325.43 2328.71 38.38 2011-06-11 10:04:38.000 162 33425.67 325.42 2328.63 38.38 2011-06-11 10:04:39.000 162 33425.70 325.45 2328.72 38.38 2011-06-11 10:04:40.000 162 33425.58 325.45 2328.87 38.38 2011-06-11 10:04:41.000 162 33425.50 325.44 2328.76 38.38 2011-06-11 10:04:42.000 162 33425.53 325.44 2328.79 38.38 2011-06-11 10:04:43.000 162 33425.59 325.46 2328.77 38.38 2011-06-11 10:04:44.000 162 33425.57 325.41 2328.79 38.38 2011-06-11 10:04:45.000 162 33425.52 325.43 2328.73 38.38 2011-06-11 10:04:46.000 162 33425.58 325.45 2328.84 38.38 2011-06-11 10:04:47.000 162 33425.58 325.46 2328.79 38.38 2011-06-11 10:04:48.000 162 33425.50 325.46 2328.85 38.38 2011-06-11 10:04:49.000 162 33425.48 325.38 2328.90 38.38 2011-06-11 10:04:50.000 162 33425.59 325.45 2328.83 38.38 2011-06-11 10:04:51.000 162 33425.49 325.44 2328.80 38.38 2011-06-11 10:04:52.000 162 33425.56 325.47 2328.83 38.38 2011-06-11 10:04:53.000 162 33425.49 325.45 2328.83 38.38 2011-06-11 10:04:54.000 162 33425.45 325.43 2328.86 38.38 2011-06-11 10:04:55.000 162 33425.44 325.43 2328.88 38.38 2011-06-11 10:04:56.000 162 33425.44 325.44 2328.86 38.38 2011-06-11 10:04:57.000 162 33425.49 325.43 2328.83 38.38 2011-06-11 10:04:58.000 162 33425.41 325.41 2328.79 38.38 2011-06-11 10:04:59.000 162 33425.41 325.38 2328.89 38.38 2011-06-11 10:05:00.000 162 33425.48 325.39 2328.91 38.38 2011-06-11 10:05:01.000 162 33425.43 325.40 2328.86 38.38 2011-06-11 10:05:02.000 162 33425.40 325.40 2328.84 38.38 2011-06-11 10:05:03.000 162 33425.30 325.40 2328.85 38.38 2011-06-11 10:05:04.000 162 33425.40 325.42 2328.97 38.38 2011-06-11 10:05:05.000 162 33425.49 325.43 2328.91 38.38 2011-06-11 10:05:06.000 162 33425.34 325.39 2328.92 38.38 2011-06-11 10:05:07.000 162 33425.34 325.38 2328.88 38.38 2011-06-11 10:05:08.000 162 33425.37 325.37 2328.97 38.38 2011-06-11 10:05:09.000 162 33425.25 325.41 2328.91 38.38 2011-06-11 10:05:10.000 162 33425.35 325.42 2328.88 38.38 2011-06-11 10:05:11.000 162 33425.32 325.41 2329.01 38.38 2011-06-11 10:05:12.000 162 33425.31 325.40 2328.97 38.38 2011-06-11 10:05:13.000 162 33425.28 325.39 2328.95 38.38 2011-06-11 10:05:14.000 162 33425.31 325.39 2328.93 38.38 2011-06-11 10:05:15.000 162 33425.18 325.41 2329.03 38.38 2011-06-11 10:05:16.000 162 33425.26 325.38 2328.98 38.38 2011-06-11 10:05:17.000 162 33425.21 325.43 2329.05 38.38 2011-06-11 10:05:18.000 162 33425.26 325.43 2328.98 38.38 2011-06-11 10:05:19.000 162 33425.26 325.41 2329.04 38.38 2011-06-11 10:05:20.000 162 33425.24 325.38 2329.01 38.38 2011-06-11 10:05:21.000 162 33425.31 325.37 2329.18 38.38 2011-06-11 10:05:22.000 162 33425.10 325.41 2329.07 38.38 2011-06-11 10:05:23.000 162 33425.25 325.42 2329.07 38.38 2011-06-11 10:05:24.000 162 33425.24 325.41 2329.12 38.38 2011-06-11 10:05:25.000 162 33425.24 325.41 2329.07 38.38 2011-06-11 10:05:26.000 162 33425.14 325.42 2329.06 38.38 2011-06-11 10:05:27.000 162 33425.19 325.35 2329.06 38.38 2011-06-11 10:05:28.000 162 33425.16 325.42 2329.14 38.38 2011-06-11 10:05:29.000 162 33425.13 325.43 2329.11 38.38 2011-06-11 10:05:30.000 162 33425.10 325.41 2329.10 38.38 2011-06-11 10:05:31.000 162 33425.11 325.40 2329.10 38.38 2011-06-11 10:05:32.000 162 33425.12 325.39 2329.13 38.38 2011-06-11 10:05:33.000 162 33425.01 325.40 2329.10 38.38 2011-06-11 10:05:34.000 162 33425.16 325.42 2329.10 38.38 2011-06-11 10:05:35.000 162 33425.03 325.39 2329.17 38.38 2011-06-11 10:05:36.000 162 33425.10 325.39 2329.19 38.38 2011-06-11 10:05:37.000 162 33425.07 325.44 2329.17 38.38 2011-06-11 10:05:38.000 162 33425.12 325.40 2329.13 38.38 2011-06-11 10:05:39.000 162 33425.07 325.36 2329.16 38.38 2011-06-11 10:05:40.000 162 33425.06 325.42 2329.15 38.38 2011-06-11 10:05:41.000 162 33425.01 325.39 2329.19 38.38 2011-06-11 10:05:42.000 162 33425.03 325.41 2329.15 38.38 2011-06-11 10:05:43.000 162 33424.98 325.35 2329.17 38.38 2011-06-11 10:05:44.000 162 33425.04 325.36 2329.31 38.38 2011-06-11 10:05:45.000 162 33425.08 325.39 2329.18 38.38 2011-06-11 10:05:46.000 162 33424.89 325.39 2329.22 38.38 2011-06-11 10:05:47.000 162 33424.97 325.36 2329.14 38.38 2011-06-11 10:05:48.000 162 33425.03 325.32 2329.15 38.38 2011-06-11 10:05:49.000 162 33424.91 325.36 2329.23 38.38 2011-06-11 10:05:50.000 162 33424.85 325.34 2329.38 38.38 2011-06-11 10:05:51.000 162 33424.97 325.36 2329.27 38.38 2011-06-11 10:05:52.000 162 33424.88 325.33 2329.32 38.38 2011-06-11 10:05:53.000 162 33424.87 325.33 2329.29 38.38 2011-06-11 10:05:54.000 162 33424.84 325.33 2329.30 38.38 2011-06-11 10:05:55.000 162 33424.82 325.32 2329.30 38.38 2011-06-11 10:05:56.000 162 33424.90 325.32 2329.27 38.38 2011-06-11 10:05:57.000 162 33424.79 325.32 2329.30 38.38 2011-06-11 10:05:58.000 162 33424.75 325.34 2329.37 38.38 2011-06-11 10:05:59.000 162 33424.75 325.33 2329.39 38.38 2011-06-11 10:06:00.000 162 33424.69 325.33 2329.35 38.38 2011-06-11 10:06:01.000 162 33424.75 325.36 2329.37 38.38 2011-06-11 10:06:02.000 162 33424.72 325.36 2329.29 38.38 2011-06-11 10:06:03.000 162 33424.70 325.33 2329.24 38.38 2011-06-11 10:06:04.000 162 33424.76 325.31 2329.39 38.38 2011-06-11 10:06:05.000 162 33424.78 325.30 2329.35 38.38 2011-06-11 10:06:06.000 162 33424.66 325.31 2329.36 38.38 2011-06-11 10:06:07.000 162 33424.63 325.36 2329.39 38.38 2011-06-11 10:06:08.000 162 33424.68 325.36 2329.44 38.38 2011-06-11 10:06:09.000 162 33424.60 325.29 2329.41 38.38 2011-06-11 10:06:10.000 162 33424.66 325.33 2329.54 38.38 2011-06-11 10:06:11.000 162 33424.68 325.30 2329.48 38.38 2011-06-11 10:06:12.000 162 33424.62 325.31 2329.48 38.38 2011-06-11 10:06:13.000 162 33424.57 325.29 2329.51 38.38 2011-06-11 10:06:14.000 162 33424.63 325.32 2329.47 38.38 2011-06-11 10:06:15.000 162 33424.58 325.26 2329.41 38.38 2011-06-11 10:06:16.000 162 33424.56 325.28 2329.49 38.38 2011-06-11 10:06:17.000 162 33424.53 325.29 2329.49 38.38 2011-06-11 10:06:18.000 162 33424.47 325.26 2329.50 38.38 2011-06-11 10:06:19.000 162 33424.55 325.27 2329.50 38.38 2011-06-11 10:06:20.000 162 33424.51 325.30 2329.49 38.38 2011-06-11 10:06:21.000 162 33424.36 325.29 2329.64 38.38 2011-06-11 10:06:22.000 162 33424.59 325.23 2329.55 38.38 2011-06-11 10:06:23.000 162 33424.52 325.29 2329.60 38.38 2011-06-11 10:06:24.000 162 33424.40 325.25 2329.59 38.38 2011-06-11 10:06:25.000 162 33424.51 325.23 2329.54 38.38 2011-06-11 10:06:26.000 162 33424.33 325.25 2329.53 38.38 2011-06-11 10:06:27.000 162 33424.46 325.28 2329.50 38.38 2011-06-11 10:06:28.000 162 33424.35 325.23 2329.60 38.38 2011-06-11 10:06:29.000 162 33424.30 325.30 2329.51 38.38 2011-06-11 10:06:30.000 162 33424.35 325.29 2329.52 38.38 2011-06-11 10:06:31.000 162 33424.36 325.31 2329.60 38.38 2011-06-11 10:06:32.000 162 33424.22 325.24 2329.60 38.38 2011-06-11 10:06:33.000 162 33424.39 325.22 2329.69 38.38 2011-06-11 10:06:34.000 162 33424.23 325.25 2329.61 38.38 2011-06-11 10:06:35.000 162 33424.21 325.26 2329.66 38.38 2011-06-11 10:06:36.000 162 33424.18 325.23 2329.59 38.38 2011-06-11 10:06:37.000 162 33424.18 325.18 2329.68 38.38 2011-06-11 10:06:38.000 162 33424.20 325.25 2329.67 38.38 2011-06-11 10:06:39.000 162 33424.29 325.24 2329.67 38.38 2011-06-11 10:06:40.000 162 33424.14 325.23 2329.73 38.38 2011-06-11 10:06:41.000 162 33424.26 325.24 2329.71 38.38 2011-06-11 10:06:42.000 162 33424.20 325.24 2329.72 38.38 2011-06-11 10:06:43.000 162 33424.18 325.16 2329.68 38.38 2011-06-11 10:06:44.000 162 33424.27 325.19 2329.66 38.38 2011-06-11 10:06:45.000 162 33424.20 325.18 2329.75 38.38 2011-06-11 10:06:46.000 162 33424.20 325.16 2329.70 38.38 2011-06-11 10:06:47.000 162 33424.33 325.19 2329.64 38.38 2011-06-11 10:06:48.000 162 33424.24 325.18 2329.59 38.38 2011-06-11 10:06:49.000 162 33424.22 325.14 2329.65 38.38 2011-06-11 10:06:50.000 162 33424.31 325.15 2329.70 38.38 2011-06-11 10:06:51.000 162 33424.28 325.16 2329.69 38.38 2011-06-11 10:06:52.000 162 33424.16 325.13 2329.67 38.38 2011-06-11 10:06:53.000 162 33424.27 325.15 2329.55 38.38 2011-06-11 10:06:54.000 162 33424.29 325.11 2329.64 38.38 2011-06-11 10:06:55.000 162 33424.28 325.13 2329.76 38.38 2011-06-11 10:06:56.000 162 33424.30 325.10 2329.68 38.38 2011-06-11 10:06:57.000 162 33424.29 325.07 2329.60 38.38 2011-06-11 10:06:58.000 162 33424.26 325.09 2329.59 38.38 2011-06-11 10:06:59.000 162 33424.20 325.13 2329.64 38.38 2011-06-11 10:07:00.000 162 33424.19 325.11 2329.64 38.38 2011-06-11 10:07:01.000 162 33424.14 325.08 2329.64 38.38 2011-06-11 10:07:02.000 162 33424.18 325.07 2329.67 38.38 2011-06-11 10:07:03.000 162 33424.18 325.07 2329.63 38.38 2011-06-11 10:07:04.000 162 33424.08 325.07 2329.66 38.38 2011-06-11 10:07:05.000 162 33424.10 325.10 2329.54 38.38 2011-06-11 10:07:06.000 162 33424.01 325.07 2329.57 38.38 2011-06-11 10:07:07.000 162 33424.02 325.05 2329.68 38.38 2011-06-11 10:07:08.000 162 33423.97 325.04 2329.70 38.38 2011-06-11 10:07:09.000 162 33424.00 325.03 2329.61 38.38 2011-06-11 10:07:10.000 162 33423.85 325.04 2329.64 38.38 2011-06-11 10:07:11.000 162 33424.00 325.03 2329.63 38.38 2011-06-11 10:07:12.000 162 33423.88 325.04 2329.55 38.38 2011-06-11 10:07:13.000 162 33423.81 325.03 2329.69 38.38 2011-06-11 10:07:14.000 162 33423.82 325.04 2329.67 38.38 2011-06-11 10:07:15.000 162 33423.81 325.01 2329.67 38.38 2011-06-11 10:07:16.000 162 33423.70 325.07 2329.68 38.38 2011-06-11 10:07:17.000 162 33423.77 325.00 2329.72 38.38 2011-06-11 10:07:18.000 162 33423.66 325.01 2329.72 38.38 2011-06-11 10:07:19.000 162 33423.68 325.03 2329.63 38.38 2011-06-11 10:07:20.000 162 33423.54 325.00 2329.72 38.38 2011-06-11 10:07:21.000 162 33423.57 325.03 2329.73 38.38 2011-06-11 10:07:22.000 162 33423.57 325.04 2329.69 38.38 2011-06-11 10:07:23.000 162 33423.45 325.06 2329.68 38.38 2011-06-11 10:07:24.000 162 33423.45 325.05 2329.72 38.38 2011-06-11 10:07:25.000 162 33423.38 325.02 2329.69 38.38 2011-06-11 10:07:26.000 162 33423.35 324.99 2329.69 38.38 2011-06-11 10:07:27.000 162 33423.38 325.01 2329.73 38.38 2011-06-11 10:07:28.000 162 33423.26 325.04 2329.72 38.38 2011-06-11 10:07:29.000 162 33423.22 325.00 2329.73 38.38 2011-06-11 10:07:30.000 162 33423.20 324.99 2329.73 38.38 2011-06-11 10:07:31.000 162 33423.13 325.06 2329.78 38.38 2011-06-11 10:07:32.000 162 33423.07 325.07 2329.81 38.38 2011-06-11 10:07:33.000 162 33423.15 324.98 2329.81 38.38 2011-06-11 10:07:34.000 162 33422.99 325.01 2329.94 38.38 2011-06-11 10:07:35.000 162 33422.96 325.02 2329.90 38.38 2011-06-11 10:07:36.000 162 33422.90 324.99 2329.89 38.38 2011-06-11 10:07:37.000 162 33422.80 325.02 2329.82 38.38 2011-06-11 10:07:38.000 162 33422.79 325.00 2329.88 38.38 2011-06-11 10:07:39.000 162 33422.73 325.05 2329.92 38.38 2011-06-11 10:07:40.000 162 33422.68 325.01 2329.89 38.38 2011-06-11 10:07:41.000 162 33422.68 325.02 2329.88 38.38 2011-06-11 10:07:42.000 162 33422.64 325.00 2329.94 38.38 2011-06-11 10:07:43.000 162 33422.49 324.99 2329.92 38.38 2011-06-11 10:07:44.000 162 33422.45 324.97 2329.92 38.38 2011-06-11 10:07:45.000 162 33422.48 324.99 2329.98 38.38 2011-06-11 10:07:46.000 162 33422.39 325.04 2330.03 38.38 2011-06-11 10:07:47.000 162 33422.35 325.01 2330.01 38.38 2011-06-11 10:07:48.000 162 33422.23 324.96 2330.07 38.38 2011-06-11 10:07:49.000 162 33422.18 325.05 2330.07 38.38 2011-06-11 10:07:50.000 162 33422.10 325.03 2330.10 38.38 2011-06-11 10:07:51.000 162 33421.93 324.99 2330.12 38.38 2011-06-11 10:07:52.000 162 33421.89 325.03 2330.07 38.38 2011-06-11 10:07:53.000 162 33422.00 325.07 2330.12 38.38 2011-06-11 10:07:54.000 162 33421.90 325.05 2330.10 38.38 2011-06-11 10:07:55.000 162 33421.81 325.04 2330.13 38.38 2011-06-11 10:07:56.000 162 33421.71 325.00 2330.19 38.38 2011-06-11 10:07:57.000 162 33421.65 325.04 2330.20 38.38 2011-06-11 10:07:58.000 162 33421.66 325.04 2330.19 38.38 2011-06-11 10:07:59.000 162 33421.54 325.04 2330.23 38.38 2011-06-11 10:08:00.000 162 33421.49 325.05 2330.27 38.38 2011-06-11 10:08:01.000 162 33421.44 325.04 2330.35 38.38 2011-06-11 10:08:02.000 162 33421.42 325.03 2330.39 38.38 2011-06-11 10:08:03.000 162 33421.32 325.01 2330.38 38.38 2011-06-11 10:08:04.000 162 33421.27 325.09 2330.41 38.38 2011-06-11 10:08:05.000 162 33421.11 325.03 2330.43 38.38 2011-06-11 10:08:06.000 162 33421.11 325.02 2330.45 38.38 2011-06-11 10:08:07.000 162 33421.11 325.04 2330.50 38.38 2011-06-11 10:08:08.000 162 33421.03 325.04 2330.50 38.38 2011-06-11 10:08:09.000 162 33420.92 325.06 2330.41 38.38 2011-06-11 10:08:10.000 162 33420.81 325.08 2330.59 38.38 2011-06-11 10:08:11.000 162 33420.80 325.07 2330.54 38.38 2011-06-11 10:08:12.000 162 33420.71 325.09 2330.57 38.38 2011-06-11 10:08:13.000 162 33420.72 325.10 2330.61 38.38 2011-06-11 10:08:14.000 162 33420.63 325.11 2330.65 38.38 2011-06-11 10:08:15.000 162 33420.59 325.09 2330.61 38.38 2011-06-11 10:08:16.000 162 33420.53 325.08 2330.72 38.38 2011-06-11 10:08:17.000 162 33420.44 325.08 2330.67 38.38 2011-06-11 10:08:18.000 162 33420.34 325.08 2330.69 38.38 2011-06-11 10:08:19.000 162 33420.22 325.08 2330.75 38.38 2011-06-11 10:08:20.000 162 33420.18 325.12 2330.78 38.38 2011-06-11 10:08:21.000 162 33420.14 325.12 2330.83 38.38 2011-06-11 10:08:22.000 162 33419.97 325.10 2330.84 38.38 2011-06-11 10:08:23.000 162 33419.96 325.11 2330.83 38.38 2011-06-11 10:08:24.000 162 33419.92 325.11 2330.88 38.38 2011-06-11 10:08:25.000 162 33419.75 325.11 2330.86 38.38 2011-06-11 10:08:26.000 162 33419.70 325.11 2330.94 38.38 2011-06-11 10:08:27.000 162 33419.67 325.10 2330.93 38.38 2011-06-11 10:08:28.000 162 33419.68 325.15 2331.07 38.38 2011-06-11 10:08:29.000 162 33419.56 325.14 2331.00 38.38 2011-06-11 10:08:30.000 162 33419.42 325.12 2331.00 38.38 2011-06-11 10:08:31.000 162 33419.42 325.16 2331.03 38.38 2011-06-11 10:08:32.000 162 33419.29 325.13 2331.12 38.38 2011-06-11 10:08:33.000 162 33419.23 325.11 2331.10 38.38 2011-06-11 10:08:34.000 162 33419.26 325.16 2331.14 38.38 2011-06-11 10:08:35.000 162 33419.15 325.11 2331.11 38.38 2011-06-11 10:08:36.000 162 33419.12 325.12 2331.18 38.38 2011-06-11 10:08:37.000 162 33419.07 325.10 2331.20 38.38 2011-06-11 10:08:38.000 162 33418.97 325.12 2331.20 38.38 2011-06-11 10:08:39.000 162 33418.88 325.15 2331.28 38.38 2011-06-11 10:08:40.000 162 33418.84 325.14 2331.22 38.38 2011-06-11 10:08:41.000 162 33418.90 325.12 2331.37 38.38 2011-06-11 10:08:42.000 162 33418.82 325.14 2331.40 38.38 2011-06-11 10:08:43.000 162 33418.72 325.12 2331.45 38.38 2011-06-11 10:08:44.000 162 33418.64 325.11 2331.43 38.38 2011-06-11 10:08:45.000 162 33418.59 325.13 2331.53 38.38 2011-06-11 10:08:46.000 162 33418.58 325.13 2331.52 38.38 2011-06-11 10:08:47.000 162 33418.54 325.14 2331.49 38.38 2011-06-11 10:08:48.000 162 33418.42 325.13 2331.61 38.38 2011-06-11 10:08:49.000 162 33418.48 325.09 2331.57 38.38 2011-06-11 10:08:50.000 162 33418.31 325.14 2331.64 38.38 2011-06-11 10:08:51.000 162 33418.29 325.12 2331.61 38.38 2011-06-11 10:08:52.000 162 33418.29 325.06 2331.64 38.38 2011-06-11 10:08:53.000 162 33418.17 325.11 2331.68 38.38 2011-06-11 10:08:54.000 162 33418.12 325.12 2331.71 38.38 2011-06-11 10:08:55.000 162 33418.14 325.11 2331.69 38.38 2011-06-11 10:08:56.000 162 33418.01 325.05 2331.80 38.38 2011-06-11 10:08:57.000 162 33417.95 325.12 2331.76 38.38 2011-06-11 10:08:58.000 162 33418.04 325.10 2331.77 38.38 2011-06-11 10:08:59.000 162 33417.86 325.06 2331.74 38.38 2011-06-11 10:09:00.000 162 33417.87 325.08 2331.78 38.38 2011-06-11 10:09:01.000 162 33417.84 325.10 2331.92 38.38 2011-06-11 10:09:02.000 162 33417.85 325.10 2331.86 38.38 2011-06-11 10:09:03.000 162 33417.71 325.08 2331.93 38.38 2011-06-11 10:09:04.000 162 33417.69 325.08 2331.96 38.38 2011-06-11 10:09:05.000 162 33417.57 325.06 2331.93 38.38 2011-06-11 10:09:06.000 162 33417.59 325.03 2332.01 38.38 2011-06-11 10:09:07.000 162 33417.51 325.10 2332.05 38.38 2011-06-11 10:09:08.000 162 33417.56 325.08 2332.08 38.38 2011-06-11 10:09:09.000 162 33417.48 325.05 2332.07 38.38 2011-06-11 10:09:10.000 162 33417.49 325.08 2332.04 38.38 2011-06-11 10:09:11.000 162 33417.58 325.00 2332.09 38.38 2011-06-11 10:09:12.000 162 33417.48 325.01 2332.08 38.38 2011-06-11 10:09:13.000 162 33417.39 325.03 2332.20 38.38 2011-06-11 10:09:14.000 162 33417.36 325.00 2332.05 38.38 2011-06-11 10:09:15.000 162 33417.26 324.99 2332.03 38.38 2011-06-11 10:09:16.000 162 33417.24 324.99 2332.15 38.38 2011-06-11 10:09:17.000 162 33417.34 324.99 2332.20 38.38 2011-06-11 10:09:18.000 162 33417.27 325.00 2332.26 38.38 2011-06-11 10:09:19.000 162 33417.18 324.95 2332.20 38.38 2011-06-11 10:09:20.000 162 33417.19 324.97 2332.24 38.38 2011-06-11 10:09:21.000 162 33417.12 325.01 2332.21 38.38 2011-06-11 10:09:22.000 162 33417.06 324.99 2332.30 38.38 2011-06-11 10:09:23.000 162 33417.03 324.99 2332.27 38.38 2011-06-11 10:09:24.000 162 33417.01 324.94 2332.27 38.38 2011-06-11 10:09:25.000 162 33416.99 324.90 2332.35 38.38 2011-06-11 10:09:26.000 162 33416.99 324.92 2332.32 38.38 2011-06-11 10:09:27.000 162 33416.96 324.91 2332.30 38.38 2011-06-11 10:09:28.000 162 33416.81 324.94 2332.37 38.38 2011-06-11 10:09:29.000 162 33416.93 324.92 2332.29 38.38 2011-06-11 10:09:30.000 162 33416.87 324.90 2332.32 38.38 2011-06-11 10:09:31.000 162 33416.79 324.92 2332.30 38.38 2011-06-11 10:09:32.000 162 33416.77 324.90 2332.42 38.38 2011-06-11 10:09:33.000 162 33416.72 324.92 2332.36 38.38 2011-06-11 10:09:34.000 162 33416.73 324.87 2332.34 38.38 2011-06-11 10:09:35.000 162 33416.71 324.86 2332.33 38.38 2011-06-11 10:09:36.000 162 33416.74 324.82 2332.45 38.38 2011-06-11 10:09:37.000 162 33416.62 324.88 2332.39 38.38 2011-06-11 10:09:38.000 162 33416.61 324.87 2332.40 38.38 2011-06-11 10:09:39.000 162 33416.53 324.83 2332.48 38.38 2011-06-11 10:09:40.000 162 33416.54 324.86 2332.43 38.38 2011-06-11 10:09:41.000 162 33416.49 324.83 2332.45 38.38 2011-06-11 10:09:42.000 162 33416.50 324.79 2332.46 38.38 2011-06-11 10:09:43.000 162 33416.44 324.83 2332.44 38.38 2011-06-11 10:09:44.000 162 33416.40 324.75 2332.51 38.38 2011-06-11 10:09:45.000 162 33416.35 324.79 2332.50 38.38 2011-06-11 10:09:46.000 162 33416.30 324.78 2332.49 38.38 2011-06-11 10:09:47.000 162 33416.27 324.77 2332.51 38.38 2011-06-11 10:09:48.000 162 33416.27 324.79 2332.46 38.38 2011-06-11 10:09:49.000 162 33416.27 324.80 2332.55 38.38 2011-06-11 10:09:50.000 162 33416.26 324.80 2332.53 38.38 2011-06-11 10:09:51.000 162 33416.28 324.78 2332.60 38.38 2011-06-11 10:09:52.000 162 33416.11 324.77 2332.54 38.38 2011-06-11 10:09:53.000 162 33416.10 324.79 2332.63 38.38 2011-06-11 10:09:54.000 162 33416.07 324.81 2332.57 38.38 2011-06-11 10:09:55.000 162 33416.12 324.76 2332.59 38.38 2011-06-11 10:09:56.000 162 33415.96 324.75 2332.58 38.38 2011-06-11 10:09:57.000 162 33416.01 324.74 2332.61 38.38 2011-06-11 10:09:58.000 162 33415.97 324.71 2332.61 38.38 2011-06-11 10:09:59.000 162 33415.94 324.69 2332.56 38.38 2011-06-11 10:10:00.000 162 33415.86 324.70 2332.53 38.38 2011-06-11 10:10:01.000 162 33415.79 324.69 2332.66 38.38 2011-06-11 10:10:02.000 162 33415.82 324.69 2332.62 38.38 2011-06-11 10:10:03.000 162 33415.72 324.73 2332.68 38.38 2011-06-11 10:10:04.000 162 33415.68 324.66 2332.55 38.38 2011-06-11 10:10:05.000 162 33415.81 324.66 2332.66 38.38 2011-06-11 10:10:06.000 162 33415.67 324.68 2332.71 38.38 2011-06-11 10:10:07.000 162 33415.69 324.68 2332.73 38.38 2011-06-11 10:10:08.000 162 33415.67 324.63 2332.70 38.38 2011-06-11 10:10:09.000 162 33415.63 324.66 2332.84 38.38 2011-06-11 10:10:10.000 162 33415.56 324.67 2332.82 38.38 2011-06-11 10:10:11.000 162 33415.56 324.62 2332.71 38.38 2011-06-11 10:10:12.000 162 33415.54 324.60 2332.76 38.38 2011-06-11 10:10:13.000 162 33415.49 324.59 2332.79 38.38 2011-06-11 10:10:14.000 162 33415.52 324.62 2332.68 38.38 2011-06-11 10:10:15.000 162 33415.52 324.65 2332.80 38.38 2011-06-11 10:10:16.000 162 33415.40 324.63 2332.75 38.38 2011-06-11 10:10:17.000 162 33415.50 324.61 2332.83 38.38 2011-06-11 10:10:18.000 162 33415.46 324.60 2332.87 38.38 2011-06-11 10:10:19.000 162 33415.43 324.65 2332.86 38.38 2011-06-11 10:10:20.000 162 33415.41 324.59 2332.88 38.38 2011-06-11 10:10:21.000 162 33415.37 324.62 2332.82 38.38 2011-06-11 10:10:22.000 162 33415.41 324.61 2332.84 38.38 2011-06-11 10:10:23.000 162 33415.19 324.62 2332.86 38.38 2011-06-11 10:10:24.000 162 33415.33 324.64 2332.90 38.38 2011-06-11 10:10:25.000 162 33415.30 324.58 2332.86 38.38 2011-06-11 10:10:26.000 162 33415.24 324.57 2332.83 38.38 2011-06-11 10:10:27.000 162 33415.20 324.58 2332.89 38.38 2011-06-11 10:10:28.000 162 33415.22 324.58 2332.82 38.38 2011-06-11 10:10:29.000 162 33415.13 324.57 2332.85 38.38 2011-06-11 10:10:30.000 162 33415.04 324.55 2332.79 38.38 2011-06-11 10:10:31.000 162 33415.04 324.56 2332.93 38.38 2011-06-11 10:10:32.000 162 33415.04 324.50 2332.88 38.38 2011-06-11 10:10:33.000 162 33415.07 324.50 2332.86 38.38 2011-06-11 10:10:34.000 162 33415.02 324.52 2332.93 38.38 2011-06-11 10:10:35.000 162 33415.09 324.51 2332.95 38.38 2011-06-11 10:10:36.000 162 33415.06 324.46 2332.96 38.38 2011-06-11 10:10:37.000 162 33415.01 324.56 2332.93 38.38 2011-06-11 10:10:38.000 162 33414.94 324.53 2332.95 38.38 2011-06-11 10:10:39.000 162 33414.83 324.50 2332.96 38.38 2011-06-11 10:10:40.000 162 33414.88 324.55 2332.83 38.38 2011-06-11 10:10:41.000 162 33414.86 324.49 2333.01 38.38 2011-06-11 10:10:42.000 162 33414.83 324.49 2332.99 38.38 2011-06-11 10:10:43.000 162 33414.83 324.49 2332.92 38.38 2011-06-11 10:10:44.000 162 33414.82 324.51 2332.98 38.38 2011-06-11 10:10:45.000 162 33414.74 324.53 2333.00 38.38 2011-06-11 10:10:46.000 162 33414.83 324.50 2332.96 38.38 2011-06-11 10:10:47.000 162 33414.88 324.49 2332.95 38.38 2011-06-11 10:10:48.000 162 33414.72 324.49 2333.02 38.38 2011-06-11 10:10:49.000 162 33414.75 324.52 2333.04 38.38 2011-06-11 10:10:50.000 162 33414.68 324.46 2333.04 38.38 2011-06-11 10:10:51.000 162 33414.67 324.48 2332.92 38.38 2011-06-11 10:10:52.000 162 33414.63 324.51 2332.95 38.38 2011-06-11 10:10:53.000 162 33414.69 324.47 2333.05 38.38 2011-06-11 10:10:54.000 162 33414.59 324.50 2332.99 38.38 2011-06-11 10:10:55.000 162 33414.56 324.50 2333.01 38.38 2011-06-11 10:10:56.000 162 33414.61 324.47 2332.98 38.38 2011-06-11 10:10:57.000 162 33414.67 324.45 2333.05 38.38 2011-06-11 10:10:58.000 162 33414.53 324.44 2332.98 38.38 2011-06-11 10:10:59.000 162 33414.50 324.45 2333.00 38.38 2011-06-11 10:11:00.000 162 33414.50 324.46 2333.03 38.38 2011-06-11 10:11:01.000 162 33414.45 324.44 2333.02 38.38 2011-06-11 10:11:02.000 162 33414.39 324.40 2333.00 38.38 2011-06-11 10:11:03.000 162 33414.39 324.43 2333.02 38.38 2011-06-11 10:11:04.000 162 33414.40 324.46 2333.03 38.38 2011-06-11 10:11:05.000 162 33414.38 324.40 2332.98 38.38 2011-06-11 10:11:06.000 162 33414.32 324.40 2332.98 38.38 2011-06-11 10:11:07.000 162 33414.29 324.37 2333.01 38.38 2011-06-11 10:11:08.000 162 33414.36 324.43 2333.06 38.38 2011-06-11 10:11:09.000 162 33414.26 324.42 2333.10 38.38 2011-06-11 10:11:10.000 162 33414.22 324.38 2333.07 38.38 2011-06-11 10:11:11.000 162 33414.19 324.37 2333.01 38.38 2011-06-11 10:11:12.000 162 33414.15 324.40 2333.07 38.38 2011-06-11 10:11:13.000 162 33414.13 324.38 2332.93 38.38 2011-06-11 10:11:14.000 162 33414.07 324.44 2333.01 38.38 2011-06-11 10:11:15.000 162 33414.11 324.40 2333.06 38.38 2011-06-11 10:11:16.000 162 33414.11 324.41 2333.07 38.38 2011-06-11 10:11:17.000 162 33414.03 324.39 2333.06 38.38 2011-06-11 10:11:18.000 162 33413.96 324.44 2333.08 38.38 2011-06-11 10:11:19.000 162 33413.93 324.41 2333.03 38.38 2011-06-11 10:11:20.000 162 33413.78 324.42 2333.10 38.38 2011-06-11 10:11:21.000 162 33413.82 324.44 2333.02 38.38 2011-06-11 10:11:22.000 162 33413.76 324.45 2333.10 38.38 2011-06-11 10:11:23.000 162 33413.77 324.42 2333.14 38.38 2011-06-11 10:11:24.000 162 33413.67 324.44 2333.12 38.38 2011-06-11 10:11:25.000 162 33413.67 324.48 2333.12 38.38 2011-06-11 10:11:26.000 162 33413.62 324.46 2333.24 38.38 2011-06-11 10:11:27.000 162 33413.60 324.45 2333.17 38.38 2011-06-11 10:11:28.000 162 33413.67 324.43 2333.18 38.38 2011-06-11 10:11:29.000 162 33413.53 324.48 2333.13 38.38 2011-06-11 10:11:30.000 162 33413.55 324.45 2333.18 38.38 2011-06-11 10:11:31.000 162 33413.52 324.47 2333.21 38.38 2011-06-11 10:11:32.000 162 33413.45 324.45 2333.16 38.38 2011-06-11 10:11:33.000 162 33413.48 324.44 2333.18 38.38 2011-06-11 10:11:34.000 162 33413.42 324.43 2333.29 38.38 2011-06-11 10:11:35.000 162 33413.34 324.46 2333.30 38.38 2011-06-11 10:11:36.000 162 33413.28 324.45 2333.23 38.38 2011-06-11 10:11:37.000 162 33413.18 324.42 2333.24 38.38 2011-06-11 10:11:38.000 162 33413.32 324.42 2333.27 38.38 2011-06-11 10:11:39.000 162 33413.21 324.45 2333.24 38.38 2011-06-11 10:11:40.000 162 33413.12 324.42 2333.36 38.38 2011-06-11 10:11:41.000 162 33413.14 324.46 2333.29 38.38 2011-06-11 10:11:42.000 162 33413.04 324.47 2333.27 38.38 2011-06-11 10:11:43.000 162 33413.09 324.46 2333.45 38.38 2011-06-11 10:11:44.000 162 33413.05 324.43 2333.30 38.38 2011-06-11 10:11:45.000 162 33412.92 324.41 2333.23 38.38 2011-06-11 10:11:46.000 162 33412.93 324.47 2333.33 38.38 2011-06-11 10:11:47.000 162 33412.92 324.42 2333.39 38.38 2011-06-11 10:11:48.000 162 33412.86 324.42 2333.44 38.38 2011-06-11 10:11:49.000 162 33412.91 324.47 2333.40 38.38 2011-06-11 10:11:50.000 162 33412.80 324.45 2333.40 38.38 2011-06-11 10:11:51.000 162 33412.73 324.48 2333.38 38.38 2011-06-11 10:11:52.000 162 33412.67 324.44 2333.41 38.38 2011-06-11 10:11:53.000 162 33412.76 324.45 2333.43 38.38 2011-06-11 10:11:54.000 162 33412.67 324.44 2333.46 38.38 2011-06-11 10:11:55.000 162 33412.61 324.45 2333.43 38.38 2011-06-11 10:11:56.000 162 33412.65 324.47 2333.46 38.38 2011-06-11 10:11:57.000 162 33412.64 324.45 2333.49 38.38 2011-06-11 10:11:58.000 162 33412.53 324.44 2333.53 38.38 2011-06-11 10:11:59.000 162 33412.52 324.43 2333.55 38.38 2011-06-11 10:12:00.000 162 33412.58 324.44 2333.49 38.38 2011-06-11 10:12:01.000 162 33412.54 324.45 2333.52 38.38 2011-06-11 10:12:02.000 162 33412.43 324.40 2333.49 38.38 2011-06-11 10:12:03.000 162 33412.33 324.44 2333.61 38.38 2011-06-11 10:12:04.000 162 33412.31 324.42 2333.64 38.38 2011-06-11 10:12:05.000 162 33412.36 324.41 2333.67 38.38 2011-06-11 10:12:06.000 162 33412.36 324.37 2333.63 38.38 2011-06-11 10:12:07.000 162 33412.30 324.42 2333.62 38.38 2011-06-11 10:12:08.000 162 33412.37 324.41 2333.63 38.38 2011-06-11 10:12:09.000 162 33412.31 324.42 2333.54 38.38 2011-06-11 10:12:10.000 162 33412.31 324.44 2333.61 38.38 2011-06-11 10:12:11.000 162 33412.17 324.40 2333.59 38.38 2011-06-11 10:12:12.000 162 33412.22 324.40 2333.70 38.38 2011-06-11 10:12:13.000 162 33412.18 324.38 2333.64 38.38 2011-06-11 10:12:14.000 162 33412.13 324.42 2333.65 38.38 2011-06-11 10:12:15.000 162 33412.19 324.35 2333.63 38.38 2011-06-11 10:12:16.000 162 33412.14 324.37 2333.60 38.38 2011-06-11 10:12:17.000 162 33412.16 324.35 2333.71 38.38 2011-06-11 10:12:18.000 162 33412.09 324.36 2333.65 38.38 2011-06-11 10:12:19.000 162 33412.09 324.40 2333.67 38.38 2011-06-11 10:12:20.000 162 33412.01 324.32 2333.79 38.38 2011-06-11 10:12:21.000 162 33412.02 324.35 2333.81 38.38 2011-06-11 10:12:22.000 162 33412.04 324.30 2333.74 38.38 2011-06-11 10:12:23.000 162 33412.05 324.36 2333.72 38.38 2011-06-11 10:12:24.000 162 33411.93 324.36 2333.78 38.38 2011-06-11 10:12:25.000 162 33411.87 324.32 2333.72 38.38 2011-06-11 10:12:26.000 162 33411.91 324.34 2333.73 38.38 2011-06-11 10:12:27.000 162 33411.82 324.35 2333.76 38.38 2011-06-11 10:12:28.000 162 33411.84 324.30 2333.73 38.38 2011-06-11 10:12:29.000 162 33411.81 324.32 2333.82 38.38 2011-06-11 10:12:30.000 162 33411.84 324.30 2333.76 38.38 2011-06-11 10:12:31.000 162 33411.76 324.31 2333.79 38.38 2011-06-11 10:12:32.000 162 33411.68 324.33 2333.86 38.38 2011-06-11 10:12:33.000 162 33411.58 324.31 2333.78 38.38 2011-06-11 10:12:34.000 162 33411.75 324.31 2333.77 38.38 2011-06-11 10:12:35.000 162 33411.59 324.28 2333.86 38.38 2011-06-11 10:12:36.000 162 33411.61 324.29 2333.83 38.38 2011-06-11 10:12:37.000 162 33411.58 324.31 2333.82 38.38 2011-06-11 10:12:38.000 162 33411.48 324.31 2333.83 38.38 2011-06-11 10:12:39.000 162 33411.49 324.26 2333.88 38.38 2011-06-11 10:12:40.000 162 33411.47 324.32 2333.83 38.38 2011-06-11 10:12:41.000 162 33411.43 324.32 2333.93 38.38 2011-06-11 10:12:42.000 162 33411.49 324.30 2333.95 38.38 2011-06-11 10:12:43.000 162 33411.46 324.29 2333.99 38.38 2011-06-11 10:12:44.000 162 33411.47 324.25 2333.89 38.38 2011-06-11 10:12:45.000 162 33411.32 324.25 2333.92 38.38 2011-06-11 10:12:46.000 162 33411.34 324.31 2333.88 38.38 2011-06-11 10:12:47.000 162 33411.28 324.31 2333.98 38.38 2011-06-11 10:12:48.000 162 33411.28 324.28 2333.93 38.38 2011-06-11 10:12:49.000 162 33411.25 324.24 2333.89 38.38 2011-06-11 10:12:50.000 162 33411.26 324.27 2333.94 38.38 2011-06-11 10:12:51.000 162 33411.18 324.24 2333.95 38.38 2011-06-11 10:12:52.000 162 33411.15 324.27 2334.02 38.38 2011-06-11 10:12:53.000 162 33411.12 324.27 2334.02 38.38 2011-06-11 10:12:54.000 162 33411.12 324.26 2334.05 38.38 2011-06-11 10:12:55.000 162 33411.12 324.26 2334.09 38.38 2011-06-11 10:12:56.000 162 33411.05 324.26 2333.95 38.38 2011-06-11 10:12:57.000 162 33411.06 324.26 2334.01 38.38 2011-06-11 10:12:58.000 162 33411.03 324.21 2334.07 38.38 2011-06-11 10:12:59.000 162 33411.02 324.22 2334.07 38.37 2011-06-11 10:13:00.000 162 33410.86 324.21 2334.10 38.37 2011-06-11 10:13:01.000 162 33410.91 324.24 2334.09 38.38 2011-06-11 10:13:02.000 162 33410.77 324.23 2334.04 38.38 2011-06-11 10:13:03.000 162 33410.73 324.19 2334.14 38.38 2011-06-11 10:13:04.000 162 33410.89 324.26 2334.09 38.38 2011-06-11 10:13:05.000 162 33410.75 324.21 2334.10 38.38 2011-06-11 10:13:06.000 162 33410.75 324.18 2334.10 38.38 2011-06-11 10:13:07.000 162 33410.74 324.21 2334.15 38.38 2011-06-11 10:13:08.000 162 33410.78 324.21 2334.13 38.38 2011-06-11 10:13:09.000 162 33410.72 324.21 2334.14 38.38 2011-06-11 10:13:10.000 162 33410.69 324.21 2334.13 38.38 2011-06-11 10:13:11.000 162 33410.71 324.19 2334.17 38.38 2011-06-11 10:13:12.000 162 33410.60 324.15 2334.15 38.38 2011-06-11 10:13:13.000 162 33410.57 324.23 2334.15 38.38 2011-06-11 10:13:14.000 162 33410.56 324.19 2334.18 38.38 2011-06-11 10:13:15.000 162 33410.61 324.15 2334.16 38.38 2011-06-11 10:13:16.000 162 33410.56 324.13 2334.19 38.38 2011-06-11 10:13:17.000 162 33410.48 324.15 2334.20 38.38 2011-06-11 10:13:18.000 162 33410.54 324.13 2334.22 38.38 2011-06-11 10:13:19.000 162 33410.44 324.15 2334.19 38.38 2011-06-11 10:13:20.000 162 33410.43 324.16 2334.27 38.38 2011-06-11 10:13:21.000 162 33410.42 324.13 2334.16 38.38 2011-06-11 10:13:22.000 162 33410.53 324.13 2334.25 38.38 2011-06-11 10:13:23.000 162 33410.39 324.11 2334.23 38.38 2011-06-11 10:13:24.000 162 33410.38 324.08 2334.30 38.38 2011-06-11 10:13:25.000 162 33410.36 324.11 2334.29 38.38 2011-06-11 10:13:26.000 162 33410.34 324.13 2334.28 38.38 2011-06-11 10:13:27.000 162 33410.34 324.06 2334.33 38.38 2011-06-11 10:13:28.000 162 33410.26 324.10 2334.25 38.37 2011-06-11 10:13:29.000 162 33410.24 324.06 2334.22 38.38 2011-06-11 10:13:30.000 162 33410.31 324.10 2334.28 38.38 2011-06-11 10:13:31.000 162 33410.25 324.10 2334.37 38.37 2011-06-11 10:13:32.000 162 33410.30 324.07 2334.33 38.38 2011-06-11 10:13:33.000 162 33410.30 324.08 2334.36 38.38 2011-06-11 10:13:34.000 162 33410.26 324.05 2334.36 38.38 2011-06-11 10:13:35.000 162 33410.35 324.05 2334.40 38.37 2011-06-11 10:13:36.000 162 33410.17 324.02 2334.37 38.37 2011-06-11 10:13:37.000 162 33410.16 324.07 2334.41 38.38 2011-06-11 10:13:38.000 162 33410.14 324.03 2334.34 38.38 2011-06-11 10:13:39.000 162 33410.18 323.98 2334.43 38.38 2011-06-11 10:13:40.000 162 33410.17 323.99 2334.41 38.38 2011-06-11 10:13:41.000 162 33410.11 324.02 2334.44 38.37 2011-06-11 10:13:42.000 162 33410.11 324.01 2334.35 38.38 2011-06-11 10:13:43.000 162 33410.07 324.04 2334.43 38.38 2011-06-11 10:13:44.000 162 33410.02 323.97 2334.50 38.38 2011-06-11 10:13:45.000 162 33410.00 323.97 2334.38 38.38 2011-06-11 10:13:46.000 162 33410.05 323.99 2334.44 38.38 2011-06-11 10:13:47.000 162 33409.94 323.96 2334.44 38.38 2011-06-11 10:13:48.000 162 33409.98 323.92 2334.38 38.38 2011-06-11 10:13:49.000 162 33410.04 323.97 2334.40 38.38 2011-06-11 10:13:50.000 162 33410.01 323.95 2334.42 38.38 2011-06-11 10:13:51.000 162 33409.97 324.01 2334.45 38.37 2011-06-11 10:13:52.000 162 33410.07 323.94 2334.39 38.38 2011-06-11 10:13:53.000 162 33410.01 323.97 2334.44 38.38 2011-06-11 10:13:54.000 162 33409.99 323.94 2334.46 38.38 2011-06-11 10:13:55.000 162 33410.00 323.91 2334.48 38.37 2011-06-11 10:13:56.000 162 33410.01 323.94 2334.54 38.38 2011-06-11 10:13:57.000 162 33409.93 323.93 2334.45 38.37 2011-06-11 10:13:58.000 162 33410.01 323.92 2334.50 38.38 2011-06-11 10:13:59.000 162 33410.10 323.88 2334.50 38.38 2011-06-11 10:14:00.000 162 33409.89 323.88 2334.55 38.38 2011-06-11 10:14:01.000 162 33409.95 323.88 2334.49 38.38 2011-06-11 10:14:02.000 162 33410.03 323.84 2334.43 38.38 2011-06-11 10:14:03.000 162 33410.01 323.85 2334.47 38.37 2011-06-11 10:14:04.000 162 33409.98 323.85 2334.49 38.38 2011-06-11 10:14:05.000 162 33410.03 323.77 2334.39 38.37 2011-06-11 10:14:06.000 162 33410.01 323.78 2334.45 38.37 2011-06-11 10:14:07.000 162 33410.03 323.80 2334.45 38.37 2011-06-11 10:14:08.000 162 33410.03 323.81 2334.43 38.37 2011-06-11 10:14:09.000 162 33410.01 323.78 2334.44 38.37 2011-06-11 10:14:10.000 162 33409.88 323.81 2334.43 38.38 2011-06-11 10:14:11.000 162 33410.12 323.80 2334.47 38.37 2011-06-11 10:14:12.000 162 33409.93 323.79 2334.51 38.37 2011-06-11 10:14:13.000 162 33410.06 323.78 2334.45 38.38 2011-06-11 10:14:14.000 162 33409.97 323.77 2334.43 38.38 2011-06-11 10:14:15.000 162 33409.95 323.74 2334.45 38.38 2011-06-11 10:14:16.000 162 33409.86 323.75 2334.47 38.37 2011-06-11 10:14:17.000 162 33410.03 323.74 2334.43 38.38 2011-06-11 10:14:18.000 162 33409.95 323.76 2334.42 38.38 2011-06-11 10:14:19.000 162 33409.99 323.76 2334.50 38.37 2011-06-11 10:14:20.000 162 33410.07 323.70 2334.41 38.38 2011-06-11 10:14:21.000 162 33409.97 323.72 2334.44 38.37 2011-06-11 10:14:22.000 162 33410.04 323.73 2334.43 38.37 2011-06-11 10:14:23.000 162 33410.16 323.72 2334.35 38.37 2011-06-11 10:14:24.000 162 33410.03 323.67 2334.41 38.37 2011-06-11 10:14:25.000 162 33410.04 323.77 2334.34 38.38 2011-06-11 10:14:26.000 162 33410.07 323.74 2334.32 38.38 2011-06-11 10:14:27.000 162 33410.03 323.66 2334.33 38.37 2011-06-11 10:14:28.000 162 33410.05 323.70 2334.38 38.38 2011-06-11 10:14:29.000 162 33410.03 323.69 2334.35 38.38 2011-06-11 10:14:30.000 162 33410.11 323.65 2334.38 38.37 2011-06-11 10:14:31.000 162 33410.01 323.67 2334.40 38.37 2011-06-11 10:14:32.000 162 33410.08 323.69 2334.40 38.38 2011-06-11 10:14:33.000 162 33410.11 323.66 2334.39 38.38 2011-06-11 10:14:34.000 162 33410.06 323.64 2334.36 38.37 2011-06-11 10:14:35.000 162 33410.06 323.63 2334.29 38.38 2011-06-11 10:14:36.000 162 33410.09 323.58 2334.29 38.38 2011-06-11 10:14:37.000 162 33410.07 323.60 2334.34 38.38 2011-06-11 10:14:38.000 162 33410.11 323.60 2334.38 38.37 2011-06-11 10:14:39.000 162 33410.20 323.62 2334.36 38.37 2011-06-11 10:14:40.000 162 33410.07 323.61 2334.45 38.38 2011-06-11 10:14:41.000 162 33410.10 323.58 2334.38 38.38 2011-06-11 10:14:42.000 162 33410.09 323.56 2334.34 38.38 2011-06-11 10:14:43.000 162 33410.11 323.64 2334.34 38.38 2011-06-11 10:14:44.000 162 33410.16 323.60 2334.34 38.37 2011-06-11 10:14:45.000 162 33410.15 323.56 2334.32 38.38 2011-06-11 10:14:46.000 162 33410.11 323.59 2334.34 38.38 2011-06-11 10:14:47.000 162 33410.16 323.63 2334.35 38.38 2011-06-11 10:14:48.000 162 33410.13 323.60 2334.37 38.38 2011-06-11 10:14:49.000 162 33410.08 323.54 2334.40 38.38 2011-06-11 10:14:50.000 162 33410.08 323.59 2334.35 38.37 2011-06-11 10:14:51.000 162 33410.03 323.51 2334.27 38.38 2011-06-11 10:14:52.000 162 33410.16 323.57 2334.26 38.38 2011-06-11 10:14:53.000 162 33410.04 323.55 2334.26 38.38 2011-06-11 10:14:54.000 162 33410.06 323.51 2334.22 38.37 2011-06-11 10:14:55.000 162 33410.08 323.56 2334.32 38.37 2011-06-11 10:14:56.000 162 33410.15 323.53 2334.28 38.38 2011-06-11 10:14:57.000 162 33410.10 323.52 2334.28 38.37 2011-06-11 10:14:58.000 162 33410.13 323.52 2334.27 38.38 2011-06-11 10:14:59.000 162 33410.07 323.52 2334.36 38.37 2011-06-11 10:15:00.000 162 33410.13 323.52 2334.27 38.37 2011-06-11 10:15:01.000 162 33410.11 323.49 2334.25 38.37 2011-06-11 10:15:02.000 162 33410.11 323.52 2334.34 38.37 2011-06-11 10:15:03.000 162 33410.10 323.50 2334.24 38.37 2011-06-11 10:15:04.000 162 33410.14 323.47 2334.26 38.37 2011-06-11 10:15:05.000 162 33410.16 323.50 2334.23 38.37 2011-06-11 10:15:06.000 162 33410.16 323.49 2334.22 38.37 2011-06-11 10:15:07.000 162 33410.22 323.45 2334.19 38.37 2011-06-11 10:15:08.000 162 33410.23 323.43 2334.18 38.37 2011-06-11 10:15:09.000 162 33410.19 323.43 2334.24 38.37 2011-06-11 10:15:10.000 162 33410.26 323.43 2334.19 38.37 2011-06-11 10:15:11.000 162 33410.23 323.43 2334.25 38.37 2011-06-11 10:15:12.000 162 33410.19 323.40 2334.12 38.37 2011-06-11 10:15:13.000 162 33410.28 323.43 2334.21 38.37 2011-06-11 10:15:14.000 162 33410.26 323.41 2334.22 38.37 2011-06-11 10:15:15.000 162 33410.28 323.42 2334.17 38.37 2011-06-11 10:15:16.000 162 33410.33 323.46 2334.09 38.37 2011-06-11 10:15:17.000 162 33410.27 323.40 2334.17 38.37 2011-06-11 10:15:18.000 162 33410.23 323.38 2334.10 38.37 2011-06-11 10:15:19.000 162 33410.27 323.40 2334.18 38.37 2011-06-11 10:15:20.000 162 33410.31 323.38 2334.17 38.37 2011-06-11 10:15:21.000 162 33410.25 323.40 2334.03 38.37 2011-06-11 10:15:22.000 162 33410.22 323.37 2334.10 38.38 2011-06-11 10:15:23.000 162 33410.32 323.41 2334.09 38.38 2011-06-11 10:15:24.000 162 33410.36 323.39 2334.05 38.37 2011-06-11 10:15:25.000 162 33410.32 323.34 2334.11 38.37 2011-06-11 10:15:26.000 162 33410.33 323.40 2334.06 38.37 2011-06-11 10:15:27.000 162 33410.36 323.33 2334.00 38.37 2011-06-11 10:15:28.000 162 33410.40 323.32 2334.19 38.37 2011-06-11 10:15:29.000 162 33410.31 323.31 2334.11 38.37 2011-06-11 10:15:30.000 162 33410.32 323.33 2334.09 38.37 2011-06-11 10:15:31.000 162 33410.36 323.30 2334.09 38.37 2011-06-11 10:15:32.000 162 33410.46 323.34 2333.99 38.37 2011-06-11 10:15:33.000 162 33410.39 323.33 2333.99 38.37 2011-06-11 10:15:34.000 162 33410.39 323.32 2334.05 38.37 2011-06-11 10:15:35.000 162 33410.44 323.34 2334.13 38.37 2011-06-11 10:15:36.000 162 33410.38 323.31 2334.04 38.37 2011-06-11 10:15:37.000 162 33410.48 323.33 2334.05 38.37 2011-06-11 10:15:38.000 162 33410.43 323.29 2334.01 38.37 2011-06-11 10:15:39.000 162 33410.43 323.28 2334.06 38.37 2011-06-11 10:15:40.000 162 33410.48 323.31 2334.07 38.37 2011-06-11 10:15:41.000 162 33410.50 323.28 2334.04 38.37 2011-06-11 10:15:42.000 162 33410.48 323.30 2334.03 38.37 2011-06-11 10:15:43.000 162 33410.55 323.25 2334.01 38.37 2011-06-11 10:15:44.000 162 33410.57 323.26 2334.03 38.37 2011-06-11 10:15:45.000 162 33410.61 323.31 2333.96 38.37 2011-06-11 10:15:46.000 162 33410.48 323.24 2333.97 38.37 2011-06-11 10:15:47.000 162 33410.59 323.25 2333.98 38.37 2011-06-11 10:15:48.000 162 33410.54 323.25 2333.98 38.37 2011-06-11 10:15:49.000 162 33410.71 323.25 2333.92 38.37 2011-06-11 10:15:50.000 162 33410.70 323.26 2333.85 38.37 2011-06-11 10:15:51.000 162 33410.60 323.21 2333.91 38.37 2011-06-11 10:15:52.000 162 33410.70 323.19 2333.95 38.37 2011-06-11 10:15:53.000 162 33410.66 323.25 2333.93 38.37 2011-06-11 10:15:54.000 162 33410.72 323.24 2333.92 38.37 2011-06-11 10:15:55.000 162 33410.76 323.20 2333.93 38.37 2011-06-11 10:15:56.000 162 33410.76 323.19 2333.87 38.37 2011-06-11 10:15:57.000 162 33410.72 323.16 2333.94 38.37 2011-06-11 10:15:58.000 162 33410.72 323.20 2333.87 38.38 2011-06-11 10:15:59.000 162 33410.76 323.19 2333.85 38.37 2011-06-11 10:16:00.000 162 33410.78 323.21 2333.82 38.37 2011-06-11 10:16:01.000 162 33410.83 323.17 2333.80 38.37 2011-06-11 10:16:02.000 162 33410.72 323.17 2333.89 38.37 2011-06-11 10:16:03.000 162 33410.87 323.14 2333.75 38.37 2011-06-11 10:16:04.000 162 33410.88 323.19 2333.84 38.37 2011-06-11 10:16:05.000 162 33410.78 323.14 2333.74 38.37 2011-06-11 10:16:06.000 162 33410.79 323.14 2333.76 38.37 2011-06-11 10:16:07.000 162 33410.85 323.24 2333.85 38.37 2011-06-11 10:16:08.000 162 33410.94 323.13 2333.77 38.37 2011-06-11 10:16:09.000 162 33410.91 323.20 2333.81 38.37 2011-06-11 10:16:10.000 162 33410.92 323.13 2333.84 38.37 2011-06-11 10:16:11.000 162 33410.90 323.15 2333.71 38.37 2011-06-11 10:16:12.000 162 33410.93 323.12 2333.71 38.37 2011-06-11 10:16:13.000 162 33411.03 323.11 2333.77 38.37 2011-06-11 10:16:14.000 162 33410.98 323.13 2333.71 38.37 2011-06-11 10:16:15.000 162 33410.92 323.10 2333.70 38.37 2011-06-11 10:16:16.000 162 33411.05 323.12 2333.78 38.37 2011-06-11 10:16:17.000 162 33411.08 323.12 2333.66 38.37 2011-06-11 10:16:18.000 162 33411.06 323.11 2333.67 38.37 2011-06-11 10:16:19.000 162 33411.09 323.06 2333.72 38.37 2011-06-11 10:16:20.000 162 33411.17 323.10 2333.69 38.37 2011-06-11 10:16:21.000 162 33411.15 323.08 2333.76 38.37 2011-06-11 10:16:22.000 162 33411.16 323.06 2333.60 38.37 2011-06-11 10:16:23.000 162 33411.24 323.08 2333.60 38.37 2011-06-11 10:16:24.000 162 33411.20 323.05 2333.64 38.37 2011-06-11 10:16:25.000 162 33411.21 323.04 2333.70 38.37 2011-06-11 10:16:26.000 162 33411.25 323.06 2333.55 38.37 2011-06-11 10:16:27.000 162 33411.35 323.05 2333.57 38.37 2011-06-11 10:16:28.000 162 33411.21 323.01 2333.51 38.37 2011-06-11 10:16:29.000 162 33411.35 323.06 2333.63 38.37 2011-06-11 10:16:30.000 162 33411.21 323.05 2333.58 38.37 2011-06-11 10:16:31.000 162 33411.35 323.06 2333.61 38.37 2011-06-11 10:16:32.000 162 33411.29 323.01 2333.52 38.37 2011-06-11 10:16:33.000 162 33411.25 322.98 2333.51 38.37 2011-06-11 10:16:34.000 162 33411.45 323.00 2333.47 38.37 2011-06-11 10:16:35.000 162 33411.40 322.95 2333.53 38.37 2011-06-11 10:16:36.000 162 33411.38 322.93 2333.47 38.37 2011-06-11 10:16:37.000 162 33411.39 323.01 2333.48 38.37 2011-06-11 10:16:38.000 162 33411.37 322.96 2333.54 38.37 2011-06-11 10:16:39.000 162 33411.40 322.92 2333.47 38.37 2011-06-11 10:16:40.000 162 33411.34 322.97 2333.53 38.37 2011-06-11 10:16:41.000 162 33411.44 322.98 2333.52 38.38 2011-06-11 10:16:42.000 162 33411.41 322.96 2333.49 38.37 2011-06-11 10:16:43.000 162 33411.56 322.94 2333.43 38.37 2011-06-11 10:16:44.000 162 33411.50 322.99 2333.48 38.37 2011-06-11 10:16:45.000 162 33411.53 322.92 2333.41 38.38 2011-06-11 10:16:46.000 162 33411.61 322.97 2333.45 38.37 2011-06-11 10:16:47.000 162 33411.46 322.98 2333.44 38.37 2011-06-11 10:16:48.000 162 33411.57 322.95 2333.41 38.37 2011-06-11 10:16:49.000 162 33411.56 322.96 2333.45 38.37 2011-06-11 10:16:50.000 162 33411.71 322.94 2333.36 38.37 2011-06-11 10:16:51.000 162 33411.68 322.94 2333.37 38.37 2011-06-11 10:16:52.000 162 33411.67 322.97 2333.39 38.37 2011-06-11 10:16:53.000 162 33411.65 322.93 2333.36 38.37 2011-06-11 10:16:54.000 162 33411.64 322.89 2333.37 38.37 2011-06-11 10:16:55.000 162 33411.68 322.91 2333.30 38.37 2011-06-11 10:16:56.000 162 33411.70 322.89 2333.34 38.37 2011-06-11 10:16:57.000 162 33411.81 322.88 2333.35 38.37 2011-06-11 10:16:58.000 162 33411.69 322.94 2333.34 38.37 2011-06-11 10:16:59.000 162 33411.84 322.88 2333.36 38.37 2011-06-11 10:17:00.000 162 33411.77 322.87 2333.41 38.37 2011-06-11 10:17:01.000 162 33411.80 322.84 2333.22 38.37 2011-06-11 10:17:02.000 162 33411.92 322.93 2333.28 38.37 2011-06-11 10:17:03.000 162 33411.80 322.89 2333.36 38.37 2011-06-11 10:17:04.000 162 33411.89 322.90 2333.32 38.37 2011-06-11 10:17:05.000 162 33411.86 322.90 2333.22 38.37 2011-06-11 10:17:06.000 162 33411.92 322.89 2333.24 38.37 2011-06-11 10:17:07.000 162 33411.92 322.89 2333.32 38.37 2011-06-11 10:17:08.000 162 33411.96 322.84 2333.22 38.37 2011-06-11 10:17:09.000 162 33411.94 322.85 2333.24 38.37 2011-06-11 10:17:10.000 162 33412.00 322.87 2333.27 38.37 2011-06-11 10:17:11.000 162 33412.04 322.86 2333.22 38.37 2011-06-11 10:17:12.000 162 33412.12 322.88 2333.20 38.37 2011-06-11 10:17:13.000 162 33412.19 322.86 2333.25 38.37 2011-06-11 10:17:14.000 162 33412.12 322.86 2333.21 38.37 2011-06-11 10:17:15.000 162 33412.17 322.83 2333.12 38.37 2011-06-11 10:17:16.000 162 33412.18 322.84 2333.16 38.37 2011-06-11 10:17:17.000 162 33412.19 322.78 2333.22 38.37 2011-06-11 10:17:18.000 162 33412.21 322.78 2333.28 38.37 2011-06-11 10:17:19.000 162 33412.34 322.79 2333.22 38.37 2011-06-11 10:17:20.000 162 33412.28 322.75 2333.17 38.37 2011-06-11 10:17:21.000 162 33412.29 322.78 2333.11 38.37 2011-06-11 10:17:22.000 162 33412.46 322.71 2333.02 38.37 2011-06-11 10:17:23.000 162 33412.44 322.74 2333.04 38.37 2011-06-11 10:17:24.000 162 33412.42 322.74 2333.02 38.37 2011-06-11 10:17:25.000 162 33412.52 322.72 2333.08 38.37 2011-06-11 10:17:26.000 162 33412.58 322.77 2333.01 38.37 2011-06-11 10:17:27.000 162 33412.59 322.70 2332.95 38.37 2011-06-11 10:17:28.000 162 33412.56 322.71 2332.99 38.37 2011-06-11 10:17:29.000 162 33412.64 322.72 2332.98 38.37 2011-06-11 10:17:30.000 162 33412.67 322.70 2332.95 38.37 2011-06-11 10:17:31.000 162 33412.64 322.72 2333.04 38.37 2011-06-11 10:17:32.000 162 33412.67 322.74 2333.01 38.37 2011-06-11 10:17:33.000 162 33412.74 322.75 2333.02 38.37 2011-06-11 10:17:34.000 162 33412.81 322.71 2332.95 38.37 2011-06-11 10:17:35.000 162 33412.71 322.67 2332.89 38.37 2011-06-11 10:17:36.000 162 33412.87 322.72 2332.95 38.37 2011-06-11 10:17:37.000 162 33412.83 322.71 2332.86 38.37 2011-06-11 10:17:38.000 162 33412.84 322.70 2332.84 38.37 2011-06-11 10:17:39.000 162 33412.86 322.71 2332.93 38.37 2011-06-11 10:17:40.000 162 33412.87 322.69 2332.86 38.37 2011-06-11 10:17:41.000 162 33412.96 322.70 2332.83 38.37 2011-06-11 10:17:42.000 162 33412.93 322.65 2332.89 38.37 2011-06-11 10:17:43.000 162 33412.93 322.68 2332.82 38.37 2011-06-11 10:17:44.000 162 33412.99 322.69 2332.77 38.37 2011-06-11 10:17:45.000 162 33413.06 322.68 2332.77 38.37 2011-06-11 10:17:46.000 162 33413.07 322.67 2332.73 38.37 2011-06-11 10:17:47.000 162 33413.13 322.65 2332.78 38.37 2011-06-11 10:17:48.000 162 33413.29 322.64 2332.73 38.37 2011-06-11 10:17:49.000 162 33413.18 322.62 2332.74 38.37 2011-06-11 10:17:50.000 162 33413.22 322.64 2332.71 38.37 2011-06-11 10:17:51.000 162 33413.29 322.66 2332.71 38.37 2011-06-11 10:17:52.000 162 33413.35 322.60 2332.68 38.37 2011-06-11 10:17:53.000 162 33413.35 322.62 2332.62 38.37 2011-06-11 10:17:54.000 162 33413.52 322.66 2332.72 38.37 2011-06-11 10:17:55.000 162 33413.49 322.63 2332.60 38.37 2011-06-11 10:17:56.000 162 33413.49 322.64 2332.62 38.37 2011-06-11 10:17:57.000 162 33413.45 322.65 2332.67 38.37 2011-06-11 10:17:58.000 162 33413.56 322.61 2332.61 38.37 2011-06-11 10:17:59.000 162 33413.60 322.60 2332.59 38.37 2011-06-11 10:18:00.000 162 33413.62 322.58 2332.60 38.37 2011-06-11 10:18:01.000 162 33413.58 322.57 2332.60 38.37 2011-06-11 10:18:02.000 162 33413.71 322.57 2332.62 38.37 2011-06-11 10:18:03.000 162 33413.71 322.58 2332.55 38.37 2011-06-11 10:18:04.000 162 33413.60 322.55 2332.57 38.37 2011-06-11 10:18:05.000 162 33413.85 322.56 2332.66 38.37 2011-06-11 10:18:06.000 162 33413.75 322.57 2332.55 38.37 2011-06-11 10:18:07.000 162 33413.74 322.58 2332.59 38.37 2011-06-11 10:18:08.000 162 33413.88 322.52 2332.53 38.37 2011-06-11 10:18:09.000 162 33413.92 322.55 2332.45 38.37 2011-06-11 10:18:10.000 162 33413.77 322.51 2332.50 38.37 2011-06-11 10:18:11.000 162 33413.86 322.54 2332.42 38.37 2011-06-11 10:18:12.000 162 33413.92 322.51 2332.49 38.37 2011-06-11 10:18:13.000 162 33414.07 322.52 2332.45 38.37 2011-06-11 10:18:14.000 162 33414.05 322.54 2332.32 38.37 2011-06-11 10:18:15.000 162 33414.10 322.51 2332.40 38.37 2011-06-11 10:18:16.000 162 33414.14 322.55 2332.36 38.37 2011-06-11 10:18:17.000 162 33414.14 322.52 2332.34 38.37 2011-06-11 10:18:18.000 162 33414.27 322.50 2332.32 38.37 2011-06-11 10:18:19.000 162 33414.13 322.47 2332.33 38.37 2011-06-11 10:18:20.000 162 33414.19 322.50 2332.30 38.37 2011-06-11 10:18:21.000 162 33414.21 322.48 2332.20 38.37 2011-06-11 10:18:22.000 162 33414.26 322.46 2332.28 38.37 2011-06-11 10:18:23.000 162 33414.32 322.44 2332.29 38.37 2011-06-11 10:18:24.000 162 33414.38 322.44 2332.28 38.37 2011-06-11 10:18:25.000 162 33414.41 322.44 2332.31 38.37 2011-06-11 10:18:26.000 162 33414.36 322.47 2332.25 38.37 2011-06-11 10:18:27.000 162 33414.53 322.47 2332.21 38.37 2011-06-11 10:18:28.000 162 33414.51 322.43 2332.22 38.37 2011-06-11 10:18:29.000 162 33414.60 322.43 2332.22 38.37 2011-06-11 10:18:30.000 162 33414.53 322.38 2332.17 38.37 2011-06-11 10:18:31.000 162 33414.57 322.38 2332.17 38.37 2011-06-11 10:18:32.000 162 33414.64 322.44 2332.14 38.37 2011-06-11 10:18:33.000 162 33414.69 322.44 2332.10 38.37 2011-06-11 10:18:34.000 162 33414.63 322.44 2332.11 38.37 2011-06-11 10:18:35.000 162 33414.72 322.41 2332.12 38.37 2011-06-11 10:18:36.000 162 33414.84 322.42 2332.06 38.37 2011-06-11 10:18:37.000 162 33414.78 322.38 2332.07 38.37 2011-06-11 10:18:38.000 162 33414.86 322.38 2332.03 38.37 2011-06-11 10:18:39.000 162 33414.86 322.41 2331.99 38.37 2011-06-11 10:18:40.000 162 33414.91 322.40 2332.01 38.37 2011-06-11 10:18:41.000 162 33415.07 322.40 2332.03 38.37 2011-06-11 10:18:42.000 162 33415.04 322.37 2332.05 38.37 2011-06-11 10:18:43.000 162 33415.03 322.38 2332.03 38.37 2011-06-11 10:18:44.000 162 33415.09 322.38 2331.92 38.37 2011-06-11 10:18:45.000 162 33415.15 322.34 2332.00 38.37 2011-06-11 10:18:46.000 162 33415.00 322.34 2331.97 38.37 2011-06-11 10:18:47.000 162 33415.24 322.38 2331.94 38.37 2011-06-11 10:18:48.000 162 33415.28 322.36 2331.95 38.37 2011-06-11 10:18:49.000 162 33415.22 322.36 2331.86 38.37 2011-06-11 10:18:50.000 162 33415.27 322.35 2331.92 38.37 2011-06-11 10:18:51.000 162 33415.27 322.37 2331.87 38.37 2011-06-11 10:18:52.000 162 33415.31 322.36 2331.77 38.37 2011-06-11 10:18:53.000 162 33415.38 322.37 2331.83 38.37 2011-06-11 10:18:54.000 162 33415.50 322.31 2331.80 38.37 2011-06-11 10:18:55.000 162 33415.41 322.33 2331.80 38.37 2011-06-11 10:18:56.000 162 33415.51 322.31 2331.81 38.37 2011-06-11 10:18:57.000 162 33415.59 322.33 2331.72 38.37 2011-06-11 10:18:58.000 162 33415.63 322.32 2331.74 38.37 2011-06-11 10:18:59.000 162 33415.66 322.30 2331.72 38.37 2011-06-11 10:19:00.000 162 33415.66 322.29 2331.66 38.37 2011-06-11 10:19:01.000 162 33415.61 322.33 2331.76 38.37 2011-06-11 10:19:02.000 162 33415.66 322.27 2331.71 38.37 2011-06-11 10:19:03.000 162 33415.78 322.30 2331.69 38.37 2011-06-11 10:19:04.000 162 33415.74 322.24 2331.64 38.37 2011-06-11 10:19:05.000 162 33415.95 322.29 2331.64 38.37 2011-06-11 10:19:06.000 162 33415.85 322.24 2331.70 38.37 2011-06-11 10:19:07.000 162 33415.91 322.23 2331.70 38.37 2011-06-11 10:19:08.000 162 33415.94 322.26 2331.59 38.37 2011-06-11 10:19:09.000 162 33415.94 322.27 2331.58 38.37 2011-06-11 10:19:10.000 162 33416.03 322.28 2331.52 38.37 2011-06-11 10:19:11.000 162 33416.07 322.24 2331.49 38.37 2011-06-11 10:19:12.000 162 33416.08 322.24 2331.55 38.37 2011-06-11 10:19:13.000 162 33416.08 322.21 2331.53 38.37 2011-06-11 10:19:14.000 162 33416.21 322.28 2331.55 38.37 2011-06-11 10:19:15.000 162 33416.19 322.26 2331.49 38.37 2011-06-11 10:19:16.000 162 33416.21 322.26 2331.49 38.37 2011-06-11 10:19:17.000 162 33416.24 322.24 2331.51 38.37 2011-06-11 10:19:18.000 162 33416.30 322.21 2331.43 38.37 2011-06-11 10:19:19.000 162 33416.28 322.21 2331.40 38.37 2011-06-11 10:19:20.000 162 33416.42 322.27 2331.53 38.37 2011-06-11 10:19:21.000 162 33416.28 322.27 2331.41 38.37 2011-06-11 10:19:22.000 162 33416.42 322.26 2331.43 38.37 2011-06-11 10:19:23.000 162 33416.48 322.25 2331.38 38.37 2011-06-11 10:19:24.000 162 33416.53 322.27 2331.37 38.37 2011-06-11 10:19:25.000 162 33416.50 322.24 2331.35 38.37 2011-06-11 10:19:26.000 162 33416.53 322.25 2331.28 38.37 2011-06-11 10:19:27.000 162 33416.68 322.27 2331.34 38.37 2011-06-11 10:19:28.000 162 33416.56 322.29 2331.28 38.37 2011-06-11 10:19:29.000 162 33416.72 322.27 2331.34 38.37 2011-06-11 10:19:30.000 162 33416.73 322.29 2331.36 38.37 2011-06-11 10:19:31.000 162 33416.66 322.27 2331.27 38.37 2011-06-11 10:19:32.000 162 33416.72 322.27 2331.29 38.37 2011-06-11 10:19:33.000 162 33416.79 322.27 2331.22 38.37 2011-06-11 10:19:34.000 162 33417.00 322.27 2331.26 38.37 2011-06-11 10:19:35.000 162 33416.89 322.27 2331.21 38.37 2011-06-11 10:19:36.000 162 33416.88 322.34 2331.26 38.37 2011-06-11 10:19:37.000 162 33416.93 322.31 2331.20 38.37 2011-06-11 10:19:38.000 162 33417.00 322.31 2331.28 38.37 2011-06-11 10:19:39.000 162 33416.96 322.26 2331.22 38.37 2011-06-11 10:19:40.000 162 33417.00 322.30 2331.22 38.37 2011-06-11 10:19:41.000 162 33417.13 322.31 2331.18 38.37 2011-06-11 10:19:42.000 162 33417.11 322.31 2331.15 38.37 2011-06-11 10:19:43.000 162 33417.20 322.26 2331.10 38.37 2011-06-11 10:19:44.000 162 33417.12 322.28 2331.09 38.37 2011-06-11 10:19:45.000 162 33417.22 322.26 2331.03 38.37 2011-06-11 10:19:46.000 162 33417.21 322.25 2331.13 38.37 2011-06-11 10:19:47.000 162 33417.32 322.27 2331.09 38.37 2011-06-11 10:19:48.000 162 33417.40 322.25 2331.11 38.37 2011-06-11 10:19:49.000 162 33417.40 322.24 2331.02 38.37 2011-06-11 10:19:50.000 162 33417.38 322.25 2331.03 38.37 2011-06-11 10:19:51.000 162 33417.43 322.28 2331.03 38.37 2011-06-11 10:19:52.000 162 33417.46 322.23 2330.99 38.37 2011-06-11 10:19:53.000 162 33417.58 322.23 2330.99 38.37 2011-06-11 10:19:54.000 162 33417.55 322.23 2330.91 38.37 2011-06-11 10:19:55.000 162 33417.55 322.25 2330.97 38.37 2011-06-11 10:19:56.000 162 33417.57 322.19 2330.96 38.37 2011-06-11 10:19:57.000 162 33417.70 322.23 2330.90 38.37 2011-06-11 10:19:58.000 162 33417.64 322.26 2330.88 38.37 2011-06-11 10:19:59.000 162 33417.68 322.20 2330.80 38.37 2011-06-11 10:20:00.000 162 33417.75 322.23 2330.84 38.37 2011-06-11 10:20:01.000 162 33417.75 322.23 2330.86 38.37 2011-06-11 10:20:02.000 162 33417.83 322.21 2330.83 38.37 2011-06-11 10:20:03.000 162 33417.86 322.19 2330.87 38.37 2011-06-11 10:20:04.000 162 33417.97 322.19 2330.80 38.37 2011-06-11 10:20:05.000 162 33417.85 322.24 2330.80 38.37 2011-06-11 10:20:06.000 162 33417.95 322.20 2330.75 38.37 2011-06-11 10:20:07.000 162 33417.95 322.19 2330.74 38.37 2011-06-11 10:20:08.000 162 33417.95 322.19 2330.75 38.37 2011-06-11 10:20:09.000 162 33418.04 322.20 2330.77 38.37 2011-06-11 10:20:10.000 162 33418.01 322.22 2330.81 38.37 2011-06-11 10:20:11.000 162 33418.12 322.23 2330.72 38.37 2011-06-11 10:20:12.000 162 33418.14 322.17 2330.60 38.37 2011-06-11 10:20:13.000 162 33418.10 322.17 2330.57 38.37 2011-06-11 10:20:14.000 162 33418.18 322.23 2330.55 38.37 2011-06-11 10:20:15.000 162 33418.26 322.14 2330.63 38.37 2011-06-11 10:20:16.000 162 33418.15 322.19 2330.66 38.37 2011-06-11 10:20:17.000 162 33418.26 322.20 2330.65 38.37 2011-06-11 10:20:18.000 162 33418.29 322.18 2330.67 38.37 2011-06-11 10:20:19.000 162 33418.30 322.15 2330.67 38.37 2011-06-11 10:20:20.000 162 33418.42 322.17 2330.65 38.37 2011-06-11 10:20:21.000 162 33418.41 322.20 2330.56 38.37 2011-06-11 10:20:22.000 162 33418.40 322.21 2330.59 38.37 2011-06-11 10:20:23.000 162 33418.43 322.21 2330.55 38.37 2011-06-11 10:20:24.000 162 33418.51 322.13 2330.53 38.37 2011-06-11 10:20:25.000 162 33418.57 322.15 2330.50 38.37 2011-06-11 10:20:26.000 162 33418.50 322.20 2330.52 38.37 2011-06-11 10:20:27.000 162 33418.61 322.22 2330.49 38.37 2011-06-11 10:20:28.000 162 33418.55 322.24 2330.50 38.37 2011-06-11 10:20:29.000 162 33418.60 322.20 2330.54 38.37 2011-06-11 10:20:30.000 162 33418.67 322.20 2330.42 38.37 2011-06-11 10:20:31.000 162 33418.76 322.19 2330.47 38.37 2011-06-11 10:20:32.000 162 33418.68 322.21 2330.41 38.37 2011-06-11 10:20:33.000 162 33418.73 322.20 2330.52 38.37 2011-06-11 10:20:34.000 162 33418.85 322.19 2330.54 38.37 2011-06-11 10:20:35.000 162 33418.82 322.21 2330.45 38.37 2011-06-11 10:20:36.000 162 33418.81 322.20 2330.46 38.37 2011-06-11 10:20:37.000 162 33419.01 322.18 2330.41 38.37 2011-06-11 10:20:38.000 162 33419.01 322.24 2330.38 38.37 2011-06-11 10:20:39.000 162 33419.06 322.22 2330.44 38.37 2011-06-11 10:20:40.000 162 33419.07 322.18 2330.41 38.37 2011-06-11 10:20:41.000 162 33419.13 322.17 2330.31 38.37 2011-06-11 10:20:42.000 162 33419.21 322.21 2330.26 38.37 2011-06-11 10:20:43.000 162 33419.22 322.19 2330.33 38.37 2011-06-11 10:20:44.000 162 33419.33 322.18 2330.25 38.37 2011-06-11 10:20:45.000 162 33419.25 322.17 2330.28 38.37 2011-06-11 10:20:46.000 162 33419.32 322.17 2330.23 38.37 2011-06-11 10:20:47.000 162 33419.37 322.16 2330.33 38.37 2011-06-11 10:20:48.000 162 33419.46 322.18 2330.24 38.37 2011-06-11 10:20:49.000 162 33419.48 322.20 2330.28 38.37 2011-06-11 10:20:50.000 162 33419.49 322.16 2330.24 38.37 2011-06-11 10:20:51.000 162 33419.58 322.13 2330.26 38.37 2011-06-11 10:20:52.000 162 33419.68 322.13 2330.24 38.37 2011-06-11 10:20:53.000 162 33419.61 322.18 2330.27 38.37 2011-06-11 10:20:54.000 162 33419.60 322.14 2330.24 38.37 2011-06-11 10:20:55.000 162 33419.70 322.14 2330.18 38.37 2011-06-11 10:20:56.000 162 33419.81 322.13 2330.13 38.37 2011-06-11 10:20:57.000 162 33419.85 322.15 2330.18 38.37 2011-06-11 10:20:58.000 162 33419.78 322.16 2330.04 38.37 2011-06-11 10:20:59.000 162 33419.84 322.12 2330.06 38.37 2011-06-11 10:21:00.000 162 33419.86 322.12 2330.09 38.37 2011-06-11 10:21:01.000 162 33419.89 322.09 2330.03 38.37 2011-06-11 10:21:02.000 162 33419.97 322.13 2330.08 38.37 2011-06-11 10:21:03.000 162 33420.00 322.15 2330.10 38.37 2011-06-11 10:21:04.000 162 33419.96 322.14 2330.10 38.37 2011-06-11 10:21:05.000 162 33420.03 322.15 2330.02 38.37 2011-06-11 10:21:06.000 162 33420.07 322.14 2329.95 38.37 2011-06-11 10:21:07.000 162 33420.09 322.11 2329.97 38.37 2011-06-11 10:21:08.000 162 33420.05 322.17 2330.06 38.37 2011-06-11 10:21:09.000 162 33420.25 322.13 2329.94 38.37 2011-06-11 10:21:10.000 162 33420.21 322.13 2329.95 38.37 2011-06-11 10:21:11.000 162 33420.25 322.10 2330.01 38.37 2011-06-11 10:21:12.000 162 33420.35 322.12 2329.97 38.37 2011-06-11 10:21:13.000 162 33420.41 322.11 2329.92 38.37 2011-06-11 10:21:14.000 162 33420.43 322.14 2330.03 38.37 2011-06-11 10:21:15.000 162 33420.41 322.15 2330.01 38.37 2011-06-11 10:21:16.000 162 33420.49 322.16 2329.90 38.37 2011-06-11 10:21:17.000 162 33420.49 322.13 2329.94 38.37 2011-06-11 10:21:18.000 162 33420.57 322.14 2329.93 38.37 2011-06-11 10:21:19.000 162 33420.66 322.12 2329.88 38.37 2011-06-11 10:21:20.000 162 33420.57 322.15 2329.83 38.37 2011-06-11 10:21:21.000 162 33420.68 322.12 2329.90 38.37 2011-06-11 10:21:22.000 162 33420.60 322.13 2329.95 38.37 2011-06-11 10:21:23.000 162 33420.77 322.08 2329.85 38.37 2011-06-11 10:21:24.000 162 33420.74 322.13 2329.88 38.37 2011-06-11 10:21:25.000 162 33420.74 322.10 2329.82 38.37 2011-06-11 10:21:26.000 162 33420.78 322.15 2329.73 38.37 2011-06-11 10:21:27.000 162 33420.89 322.12 2329.74 38.37 2011-06-11 10:21:28.000 162 33420.87 322.12 2329.76 38.37 2011-06-11 10:21:29.000 162 33420.94 322.11 2329.72 38.37 2011-06-11 10:21:30.000 162 33420.96 322.15 2329.76 38.37 2011-06-11 10:21:31.000 162 33420.92 322.10 2329.76 38.37 2011-06-11 10:21:32.000 162 33420.94 322.17 2329.80 38.37 2011-06-11 10:21:33.000 162 33421.00 322.13 2329.75 38.37 2011-06-11 10:21:34.000 162 33421.01 322.11 2329.67 38.37 2011-06-11 10:21:35.000 162 33421.03 322.13 2329.73 38.37 2011-06-11 10:21:36.000 162 33421.06 322.10 2329.73 38.37 2011-06-11 10:21:37.000 162 33421.10 322.12 2329.70 38.37 2011-06-11 10:21:38.000 162 33421.06 322.15 2329.71 38.37 2011-06-11 10:21:39.000 162 33421.05 322.13 2329.63 38.37 2011-06-11 10:21:40.000 162 33421.09 322.09 2329.72 38.37 2011-06-11 10:21:41.000 162 33421.08 322.12 2329.63 38.37 2011-06-11 10:21:42.000 162 33421.10 322.14 2329.63 38.37 2011-06-11 10:21:43.000 162 33421.15 322.13 2329.59 38.37 2011-06-11 10:21:44.000 162 33421.19 322.13 2329.65 38.37 2011-06-11 10:21:45.000 162 33421.20 322.16 2329.72 38.37 2011-06-11 10:21:46.000 162 33421.19 322.17 2329.70 38.37 2011-06-11 10:21:47.000 162 33421.28 322.15 2329.53 38.37 2011-06-11 10:21:48.000 162 33421.20 322.16 2329.63 38.37 2011-06-11 10:21:49.000 162 33421.24 322.16 2329.68 38.37 2011-06-11 10:21:50.000 162 33421.31 322.20 2329.64 38.37 2011-06-11 10:21:51.000 162 33421.30 322.20 2329.69 38.37 2011-06-11 10:21:52.000 162 33421.27 322.16 2329.63 38.37 2011-06-11 10:21:53.000 162 33421.34 322.18 2329.52 38.37 2011-06-11 10:21:54.000 162 33421.30 322.19 2329.57 38.37 2011-06-11 10:21:55.000 162 33421.38 322.21 2329.51 38.37 2011-06-11 10:21:56.000 162 33421.37 322.21 2329.60 38.37 2011-06-11 10:21:57.000 162 33421.42 322.20 2329.66 38.37 2011-06-11 10:21:58.000 162 33421.33 322.19 2329.59 38.37 2011-06-11 10:21:59.000 162 33421.43 322.22 2329.53 38.37 2011-06-11 10:22:00.000 162 33421.43 322.23 2329.51 38.37 2011-06-11 10:22:01.000 162 33421.49 322.22 2329.56 38.37 2011-06-11 10:22:02.000 162 33421.50 322.19 2329.50 38.37 2011-06-11 10:22:03.000 162 33421.60 322.20 2329.69 38.37 2011-06-11 10:22:04.000 162 33421.46 322.17 2329.60 38.37 2011-06-11 10:22:05.000 162 33421.54 322.18 2329.63 38.37 2011-06-11 10:22:06.000 162 33421.53 322.17 2329.51 38.37 2011-06-11 10:22:07.000 162 33421.56 322.18 2329.55 38.37 2011-06-11 10:22:08.000 162 33421.54 322.21 2329.59 38.37 2011-06-11 10:22:09.000 162 33421.61 322.19 2329.59 38.37 2011-06-11 10:22:10.000 162 33421.59 322.17 2329.60 38.37 2011-06-11 10:22:11.000 162 33421.67 322.16 2329.59 38.37 2011-06-11 10:22:12.000 162 33421.62 322.20 2329.57 38.37 2011-06-11 10:22:13.000 162 33421.59 322.19 2329.53 38.37 2011-06-11 10:22:14.000 162 33421.69 322.17 2329.54 38.37 2011-06-11 10:22:15.000 162 33421.64 322.17 2329.53 38.37 2011-06-11 10:22:16.000 162 33421.85 322.18 2329.57 38.37 2011-06-11 10:22:17.000 162 33421.65 322.16 2329.55 38.37 2011-06-11 10:22:18.000 162 33421.80 322.19 2329.54 38.37 2011-06-11 10:22:19.000 162 33421.76 322.16 2329.48 38.37 2011-06-11 10:22:20.000 162 33421.81 322.18 2329.54 38.37 2011-06-11 10:22:21.000 162 33421.76 322.19 2329.50 38.37 2011-06-11 10:22:22.000 162 33421.72 322.19 2329.53 38.37 2011-06-11 10:22:23.000 162 33421.80 322.18 2329.60 38.37 2011-06-11 10:22:24.000 162 33421.88 322.19 2329.54 38.37 2011-06-11 10:22:25.000 162 33421.86 322.15 2329.46 38.37 2011-06-11 10:22:26.000 162 33421.92 322.17 2329.61 38.37 2011-06-11 10:22:27.000 162 33421.98 322.14 2329.48 38.37 2011-06-11 10:22:28.000 162 33421.99 322.18 2329.52 38.37 2011-06-11 10:22:29.000 162 33421.90 322.21 2329.53 38.37 2011-06-11 10:22:30.000 162 33422.08 322.19 2329.55 38.37 2011-06-11 10:22:31.000 162 33422.00 322.17 2329.54 38.37 2011-06-11 10:22:32.000 162 33421.99 322.16 2329.56 38.37 2011-06-11 10:22:33.000 162 33422.02 322.12 2329.50 38.37 2011-06-11 10:22:34.000 162 33422.07 322.15 2329.53 38.37 2011-06-11 10:22:35.000 162 33422.14 322.17 2329.60 38.37 2011-06-11 10:22:36.000 162 33422.12 322.09 2329.45 38.37 2011-06-11 10:22:37.000 162 33422.12 322.10 2329.49 38.37 2011-06-11 10:22:38.000 162 33422.17 322.17 2329.57 38.37 2011-06-11 10:22:39.000 162 33422.33 322.13 2329.55 38.37 2011-06-11 10:22:40.000 162 33422.33 322.14 2329.55 38.37 2011-06-11 10:22:41.000 162 33422.21 322.12 2329.58 38.37 2011-06-11 10:22:42.000 162 33422.29 322.17 2329.59 38.37 2011-06-11 10:22:43.000 162 33422.30 322.15 2329.54 38.37 2011-06-11 10:22:44.000 162 33422.35 322.13 2329.46 38.37 2011-06-11 10:22:45.000 162 33422.37 322.12 2329.49 38.37 2011-06-11 10:22:46.000 162 33422.35 322.12 2329.53 38.37 2011-06-11 10:22:47.000 162 33422.35 322.15 2329.53 38.37 2011-06-11 10:22:48.000 162 33422.37 322.13 2329.52 38.37 2011-06-11 10:22:49.000 162 33422.38 322.13 2329.56 38.37 2011-06-11 10:22:50.000 162 33422.45 322.09 2329.43 38.37 2011-06-11 10:22:51.000 162 33422.48 322.07 2329.45 38.37 2011-06-11 10:22:52.000 162 33422.46 322.10 2329.43 38.37 2011-06-11 10:22:53.000 162 33422.52 322.08 2329.50 38.37 2011-06-11 10:22:54.000 162 33422.55 322.10 2329.44 38.37 2011-06-11 10:22:55.000 162 33422.52 322.10 2329.45 38.37 2011-06-11 10:22:56.000 162 33422.61 322.06 2329.49 38.37 2011-06-11 10:22:57.000 162 33422.62 322.06 2329.44 38.37 2011-06-11 10:22:58.000 162 33422.57 322.11 2329.39 38.37 2011-06-11 10:22:59.000 162 33422.71 322.08 2329.38 38.37 2011-06-11 10:23:00.000 162 33422.67 322.09 2329.49 38.37 2011-06-11 10:23:01.000 162 33422.65 322.07 2329.38 38.37 2011-06-11 10:23:02.000 162 33422.62 322.07 2329.40 38.37 2011-06-11 10:23:03.000 162 33422.67 322.06 2329.39 38.37 2011-06-11 10:23:04.000 162 33422.67 322.06 2329.42 38.37 2011-06-11 10:23:05.000 162 33422.74 322.09 2329.38 38.37 2011-06-11 10:23:06.000 162 33422.79 322.04 2329.38 38.37 2011-06-11 10:23:07.000 162 33422.75 322.06 2329.38 38.37 2011-06-11 10:23:08.000 162 33422.82 322.09 2329.38 38.37 2011-06-11 10:23:09.000 162 33422.80 322.11 2329.28 38.37 2011-06-11 10:23:10.000 162 33422.86 322.08 2329.35 38.37 2011-06-11 10:23:11.000 162 33422.92 322.07 2329.32 38.37 2011-06-11 10:23:12.000 162 33422.90 322.05 2329.41 38.37 2011-06-11 10:23:13.000 162 33422.97 322.02 2329.35 38.37 2011-06-11 10:23:14.000 162 33422.96 322.06 2329.33 38.37 2011-06-11 10:23:15.000 162 33422.99 322.00 2329.39 38.37 2011-06-11 10:23:16.000 162 33423.03 322.05 2329.39 38.37 2011-06-11 10:23:17.000 162 33423.02 322.04 2329.35 38.37 2011-06-11 10:23:18.000 162 33423.10 322.04 2329.42 38.37 2011-06-11 10:23:19.000 162 33423.16 322.01 2329.35 38.37 2011-06-11 10:23:20.000 162 33423.20 322.00 2329.23 38.37 2011-06-11 10:23:21.000 162 33423.30 322.02 2329.36 38.37 2011-06-11 10:23:22.000 162 33423.30 321.97 2329.24 38.37 2011-06-11 10:23:23.000 162 33423.13 321.97 2329.24 38.37 2011-06-11 10:23:24.000 162 33423.25 321.97 2329.26 38.37 2011-06-11 10:23:25.000 162 33423.26 321.98 2329.26 38.37 2011-06-11 10:23:26.000 162 33423.29 321.99 2329.24 38.37 2011-06-11 10:23:27.000 162 33423.38 321.95 2329.37 38.37 2011-06-11 10:23:28.000 162 33423.39 321.95 2329.29 38.37 2011-06-11 10:23:29.000 162 33423.48 321.96 2329.28 38.37 2011-06-11 10:23:30.000 162 33423.58 321.96 2329.21 38.37 2011-06-11 10:23:31.000 162 33423.61 321.94 2329.20 38.37 2011-06-11 10:23:32.000 162 33423.53 321.92 2329.20 38.37 2011-06-11 10:23:33.000 162 33423.60 321.93 2329.23 38.37 2011-06-11 10:23:34.000 162 33423.76 321.91 2329.12 38.37 2011-06-11 10:23:35.000 162 33423.67 321.91 2329.16 38.37 2011-06-11 10:23:36.000 162 33423.66 321.91 2329.11 38.37 2011-06-11 10:23:37.000 162 33423.69 321.92 2329.16 38.37 2011-06-11 10:23:38.000 162 33423.76 321.94 2329.11 38.37 2011-06-11 10:23:39.000 162 33423.72 321.92 2329.09 38.37 2011-06-11 10:23:40.000 162 33423.76 321.87 2329.10 38.37 2011-06-11 10:23:41.000 162 33423.86 321.91 2329.11 38.37 2011-06-11 10:23:42.000 162 33423.97 321.89 2329.05 38.37 2011-06-11 10:23:43.000 162 33423.95 321.88 2329.07 38.37 2011-06-11 10:23:44.000 162 33423.91 321.86 2329.09 38.37 2011-06-11 10:23:45.000 162 33423.98 321.90 2328.97 38.37 2011-06-11 10:23:46.000 162 33424.01 321.87 2329.02 38.37 2011-06-11 10:23:47.000 162 33424.08 321.90 2329.02 38.37 2011-06-11 10:23:48.000 162 33424.15 321.90 2329.05 38.37 2011-06-11 10:23:49.000 162 33424.01 321.86 2329.02 38.37 2011-06-11 10:23:50.000 162 33424.05 321.84 2328.95 38.37 2011-06-11 10:23:51.000 162 33424.21 321.83 2329.04 38.37 2011-06-11 10:23:52.000 162 33424.19 321.83 2328.89 38.37 2011-06-11 10:23:53.000 162 33424.11 321.81 2328.97 38.37 2011-06-11 10:23:54.000 162 33424.19 321.82 2329.00 38.37 2011-06-11 10:23:55.000 162 33424.18 321.82 2328.92 38.37 2011-06-11 10:23:56.000 162 33424.31 321.80 2329.03 38.37 2011-06-11 10:23:57.000 162 33424.33 321.82 2328.91 38.37 2011-06-11 10:23:58.000 162 33424.32 321.85 2328.92 38.37 2011-06-11 10:23:59.000 162 33424.26 321.82 2328.94 38.37 2011-06-11 10:24:00.000 162 33424.41 321.80 2328.89 38.37 2011-06-11 10:24:01.000 162 33424.46 321.80 2328.92 38.37 2011-06-11 10:24:02.000 162 33424.48 321.80 2328.85 38.37 2011-06-11 10:24:03.000 162 33424.48 321.79 2328.83 38.37 2011-06-11 10:24:04.000 162 33424.47 321.79 2328.92 38.37 2011-06-11 10:24:05.000 162 33424.54 321.80 2328.96 38.37 2011-06-11 10:24:06.000 162 33424.69 321.75 2328.91 38.37 2011-06-11 10:24:07.000 162 33424.50 321.77 2328.86 38.37 2011-06-11 10:24:08.000 162 33424.60 321.81 2328.81 38.37 2011-06-11 10:24:09.000 162 33424.73 321.78 2328.83 38.37 2011-06-11 10:24:10.000 162 33424.75 321.75 2328.81 38.37 2011-06-11 10:24:11.000 162 33424.81 321.73 2328.83 38.37 2011-06-11 10:24:12.000 162 33424.85 321.79 2328.80 38.37 2011-06-11 10:24:13.000 162 33424.83 321.76 2328.73 38.37 2011-06-11 10:24:14.000 162 33424.91 321.76 2328.81 38.37 2011-06-11 10:24:15.000 162 33424.94 321.75 2328.68 38.37 2011-06-11 10:24:16.000 162 33425.09 321.72 2328.72 38.37 2011-06-11 10:24:17.000 162 33424.85 321.68 2328.77 38.37 2011-06-11 10:24:18.000 162 33425.04 321.70 2328.73 38.37 2011-06-11 10:24:19.000 162 33425.07 321.70 2328.76 38.37 2011-06-11 10:24:20.000 162 33425.03 321.73 2328.66 38.37 2011-06-11 10:24:21.000 162 33425.12 321.67 2328.76 38.37 2011-06-11 10:24:22.000 162 33425.12 321.71 2328.73 38.37 2011-06-11 10:24:23.000 162 33425.22 321.66 2328.72 38.37 2011-06-11 10:24:24.000 162 33425.22 321.68 2328.55 38.37 2011-06-11 10:24:25.000 162 33425.26 321.63 2328.63 38.37 2011-06-11 10:24:26.000 162 33425.24 321.71 2328.64 38.37 2011-06-11 10:24:27.000 162 33425.32 321.67 2328.69 38.37 2011-06-11 10:24:28.000 162 33425.28 321.71 2328.62 38.37 2011-06-11 10:24:29.000 162 33425.30 321.65 2328.63 38.37 2011-06-11 10:24:30.000 162 33425.42 321.67 2328.54 38.37 2011-06-11 10:24:31.000 162 33425.47 321.65 2328.58 38.37 2011-06-11 10:24:32.000 162 33425.47 321.67 2328.66 38.37 2011-06-11 10:24:33.000 162 33425.53 321.71 2328.68 38.37 2011-06-11 10:24:34.000 162 33425.36 321.67 2328.55 38.37 2011-06-11 10:24:35.000 162 33425.61 321.69 2328.55 38.37 2011-06-11 10:24:36.000 162 33425.44 321.62 2328.57 38.37 2011-06-11 10:24:37.000 162 33425.49 321.64 2328.50 38.37 2011-06-11 10:24:38.000 162 33425.61 321.70 2328.57 38.37 2011-06-11 10:24:39.000 162 33425.63 321.71 2328.49 38.37 2011-06-11 10:24:40.000 162 33425.61 321.66 2328.49 38.37 2011-06-11 10:24:41.000 162 33425.67 321.64 2328.43 38.37 2011-06-11 10:24:42.000 162 33425.72 321.63 2328.55 38.37 2011-06-11 10:24:43.000 162 33425.68 321.68 2328.53 38.37 2011-06-11 10:24:44.000 162 33425.74 321.60 2328.49 38.37 2011-06-11 10:24:45.000 162 33425.72 321.65 2328.47 38.37 2011-06-11 10:24:46.000 162 33425.72 321.62 2328.42 38.37 2011-06-11 10:24:47.000 162 33425.79 321.65 2328.47 38.37 2011-06-11 10:24:48.000 162 33425.81 321.67 2328.43 38.37 2011-06-11 10:24:49.000 162 33425.77 321.64 2328.45 38.37 2011-06-11 10:24:50.000 162 33425.80 321.66 2328.47 38.37 2011-06-11 10:24:51.000 162 33425.77 321.64 2328.53 38.37 2011-06-11 10:24:52.000 162 33425.69 321.69 2328.43 38.37 2011-06-11 10:24:53.000 162 33425.89 321.66 2328.48 38.37 2011-06-11 10:24:54.000 162 33425.90 321.65 2328.41 38.37 2011-06-11 10:24:55.000 162 33425.84 321.67 2328.42 38.37 2011-06-11 10:24:56.000 162 33425.89 321.69 2328.43 38.37 2011-06-11 10:24:57.000 162 33426.00 321.65 2328.44 38.37 2011-06-11 10:24:58.000 162 33426.03 321.65 2328.41 38.37 2011-06-11 10:24:59.000 162 33425.93 321.63 2328.46 38.37 2011-06-11 10:25:00.000 162 33425.99 321.66 2328.43 38.37 2011-06-11 10:25:01.000 162 33425.94 321.62 2328.44 38.37 2011-06-11 10:25:02.000 162 33426.02 321.62 2328.37 38.37 2011-06-11 10:25:03.000 162 33426.13 321.62 2328.44 38.37 2011-06-11 10:25:04.000 162 33426.00 321.59 2328.41 38.37 2011-06-11 10:25:05.000 162 33426.18 321.64 2328.39 38.37 2011-06-11 10:25:06.000 162 33426.27 321.68 2328.43 38.37 2011-06-11 10:25:07.000 162 33426.18 321.60 2328.38 38.37 2011-06-11 10:25:08.000 162 33426.24 321.66 2328.51 38.37 2011-06-11 10:25:09.000 162 33426.25 321.55 2328.36 38.37 2011-06-11 10:25:10.000 162 33426.13 321.57 2328.40 38.37 2011-06-11 10:25:11.000 162 33426.24 321.57 2328.34 38.37 2011-06-11 10:25:12.000 162 33426.31 321.59 2328.38 38.37 2011-06-11 10:25:13.000 162 33426.26 321.59 2328.37 38.37 2011-06-11 10:25:14.000 162 33426.34 321.56 2328.37 38.37 2011-06-11 10:25:15.000 162 33426.32 321.53 2328.36 38.37 2011-06-11 10:25:16.000 162 33426.27 321.59 2328.33 38.37 2011-06-11 10:25:17.000 162 33426.28 321.60 2328.38 38.37 2011-06-11 10:25:18.000 162 33426.52 321.59 2328.40 38.37 2011-06-11 10:25:19.000 162 33426.44 321.58 2328.33 38.37 2011-06-11 10:25:20.000 162 33426.47 321.59 2328.29 38.37 2011-06-11 10:25:21.000 162 33426.50 321.56 2328.30 38.37 2011-06-11 10:25:22.000 162 33426.46 321.58 2328.31 38.37 2011-06-11 10:25:23.000 162 33426.62 321.60 2328.36 38.37 2011-06-11 10:25:24.000 162 33426.60 321.57 2328.24 38.37 2011-06-11 10:25:25.000 162 33426.53 321.65 2328.33 38.37 2011-06-11 10:25:26.000 162 33426.56 321.55 2328.35 38.37 2011-06-11 10:25:27.000 162 33426.52 321.61 2328.31 38.37 2011-06-11 10:25:28.000 162 33426.62 321.61 2328.31 38.37 2011-06-11 10:25:29.000 162 33426.58 321.59 2328.30 38.37 2011-06-11 10:25:30.000 162 33426.54 321.59 2328.30 38.37 2011-06-11 10:25:31.000 162 33426.64 321.57 2328.35 38.37 2011-06-11 10:25:32.000 162 33426.71 321.58 2328.42 38.37 2011-06-11 10:25:33.000 162 33426.69 321.57 2328.26 38.37 2011-06-11 10:25:34.000 162 33426.70 321.57 2328.36 38.37 2011-06-11 10:25:35.000 162 33426.77 321.58 2328.27 38.37 2011-06-11 10:25:36.000 162 33426.71 321.60 2328.38 38.37 2011-06-11 10:25:37.000 162 33426.67 321.60 2328.31 38.37 2011-06-11 10:25:38.000 162 33426.82 321.57 2328.29 38.37 2011-06-11 10:25:39.000 162 33426.84 321.56 2328.35 38.37 2011-06-11 10:25:40.000 162 33426.81 321.59 2328.26 38.37 2011-06-11 10:25:41.000 162 33426.79 321.58 2328.31 38.37 2011-06-11 10:25:42.000 162 33426.86 321.59 2328.25 38.37 2011-06-11 10:25:43.000 162 33426.89 321.61 2328.20 38.37 2011-06-11 10:25:44.000 162 33426.88 321.57 2328.31 38.37 2011-06-11 10:25:45.000 162 33426.95 321.58 2328.27 38.37 2011-06-11 10:25:46.000 162 33426.92 321.60 2328.20 38.37 2011-06-11 10:25:47.000 162 33426.93 321.63 2328.33 38.37 2011-06-11 10:25:48.000 162 33426.95 321.63 2328.21 38.37 2011-06-11 10:25:49.000 162 33426.94 321.60 2328.21 38.37 2011-06-11 10:25:50.000 162 33426.90 321.57 2328.24 38.37 2011-06-11 10:25:51.000 162 33426.93 321.62 2328.20 38.37 2011-06-11 10:25:52.000 162 33426.98 321.60 2328.18 38.37 2011-06-11 10:25:53.000 162 33426.96 321.57 2328.23 38.37 2011-06-11 10:25:54.000 162 33427.10 321.59 2328.23 38.37 2011-06-11 10:25:55.000 162 33427.05 321.59 2328.21 38.37 2011-06-11 10:25:56.000 162 33427.12 321.58 2328.23 38.37 2011-06-11 10:25:57.000 162 33427.11 321.54 2328.23 38.37 2011-06-11 10:25:58.000 162 33427.10 321.57 2328.27 38.37 2011-06-11 10:25:59.000 162 33427.20 321.55 2328.27 38.37 2011-06-11 10:26:00.000 162 33427.16 321.56 2328.24 38.37 2011-06-11 10:26:01.000 162 33427.14 321.56 2328.26 38.37 2011-06-11 10:26:02.000 162 33427.23 321.51 2328.22 38.37 2011-06-11 10:26:03.000 162 33427.21 321.49 2328.20 38.37 2011-06-11 10:26:04.000 162 33427.18 321.50 2328.26 38.37 2011-06-11 10:26:05.000 162 33427.28 321.51 2328.18 38.37 2011-06-11 10:26:06.000 162 33427.30 321.51 2328.23 38.37 2011-06-11 10:26:07.000 162 33427.25 321.52 2328.17 38.37 2011-06-11 10:26:08.000 162 33427.28 321.57 2328.23 38.37 2011-06-11 10:26:09.000 162 33427.31 321.52 2328.17 38.37 2011-06-11 10:26:10.000 162 33427.36 321.55 2328.11 38.37 2011-06-11 10:26:11.000 162 33427.26 321.53 2328.24 38.37 2011-06-11 10:26:12.000 162 33427.40 321.50 2328.21 38.37 2011-06-11 10:26:13.000 162 33427.35 321.46 2328.16 38.37 2011-06-11 10:26:14.000 162 33427.49 321.50 2328.15 38.37 2011-06-11 10:26:15.000 162 33427.45 321.53 2328.14 38.37 2011-06-11 10:26:16.000 162 33427.43 321.49 2328.17 38.37 2011-06-11 10:26:17.000 162 33427.57 321.48 2328.23 38.37 2011-06-11 10:26:18.000 162 33427.48 321.52 2328.25 38.37 2011-06-11 10:26:19.000 162 33427.61 321.48 2328.29 38.37 2011-06-11 10:26:20.000 162 33427.61 321.48 2328.22 38.37 2011-06-11 10:26:21.000 162 33427.62 321.44 2328.18 38.37 2011-06-11 10:26:22.000 162 33427.71 321.47 2328.12 38.37 2011-06-11 10:26:23.000 162 33427.63 321.49 2328.10 38.37 2011-06-11 10:26:24.000 162 33427.82 321.44 2328.11 38.37 2011-06-11 10:26:25.000 162 33427.75 321.41 2328.15 38.37 2011-06-11 10:26:26.000 162 33427.77 321.44 2328.09 38.37 2011-06-11 10:26:27.000 162 33427.83 321.44 2328.17 38.37 2011-06-11 10:26:28.000 162 33427.79 321.41 2328.14 38.37 2011-06-11 10:26:29.000 162 33427.90 321.41 2328.01 38.37 2011-06-11 10:26:30.000 162 33427.93 321.38 2328.07 38.37 2011-06-11 10:26:31.000 162 33427.90 321.38 2328.12 38.37 2011-06-11 10:26:32.000 162 33427.97 321.39 2328.08 38.37 2011-06-11 10:26:33.000 162 33428.04 321.41 2328.03 38.37 2011-06-11 10:26:34.000 162 33428.07 321.36 2328.01 38.37 2011-06-11 10:26:35.000 162 33428.06 321.37 2327.99 38.37 2011-06-11 10:26:36.000 162 33428.21 321.38 2328.02 38.37 2011-06-11 10:26:37.000 162 33428.17 321.36 2328.02 38.37 2011-06-11 10:26:38.000 162 33428.24 321.35 2328.08 38.37 2011-06-11 10:26:39.000 162 33428.32 321.36 2328.07 38.37 2011-06-11 10:26:40.000 162 33428.31 321.36 2327.98 38.37 2011-06-11 10:26:41.000 162 33428.29 321.38 2327.96 38.37 2011-06-11 10:26:42.000 162 33428.33 321.38 2328.02 38.37 2011-06-11 10:26:43.000 162 33428.38 321.34 2327.94 38.37 2011-06-11 10:26:44.000 162 33428.43 321.32 2327.90 38.37 2011-06-11 10:26:45.000 162 33428.45 321.31 2328.01 38.37 2011-06-11 10:26:46.000 162 33428.50 321.36 2327.95 38.37 2011-06-11 10:26:47.000 162 33428.55 321.32 2327.89 38.37 2011-06-11 10:26:48.000 162 33428.56 321.30 2327.97 38.37 2011-06-11 10:26:49.000 162 33428.59 321.30 2327.96 38.37 2011-06-11 10:26:50.000 162 33428.65 321.31 2327.89 38.37 2011-06-11 10:26:51.000 162 33428.64 321.33 2327.86 38.37 2011-06-11 10:26:52.000 162 33428.66 321.31 2327.89 38.37 2011-06-11 10:26:53.000 162 33428.70 321.28 2327.86 38.37 2011-06-11 10:26:54.000 162 33428.89 321.30 2327.84 38.37 2011-06-11 10:26:55.000 162 33428.82 321.32 2327.81 38.37 2011-06-11 10:26:56.000 162 33428.84 321.29 2327.83 38.37 2011-06-11 10:26:57.000 162 33428.91 321.28 2327.78 38.37 2011-06-11 10:26:58.000 162 33428.91 321.27 2327.77 38.37 2011-06-11 10:26:59.000 162 33428.91 321.30 2327.75 38.37 2011-06-11 10:27:00.000 162 33429.14 321.27 2327.77 38.37 2011-06-11 10:27:01.000 162 33429.00 321.24 2327.67 38.37 2011-06-11 10:27:02.000 162 33429.02 321.20 2327.69 38.37 2011-06-11 10:27:03.000 162 33429.11 321.20 2327.58 38.37 2011-06-11 10:27:04.000 162 33429.03 321.26 2327.61 38.37 2011-06-11 10:27:05.000 162 33429.13 321.24 2327.67 38.37 2011-06-11 10:27:06.000 162 33429.25 321.24 2327.63 38.37 2011-06-11 10:27:07.000 162 33429.16 321.22 2327.63 38.37 2011-06-11 10:27:08.000 162 33429.27 321.19 2327.59 38.37 2011-06-11 10:27:09.000 162 33429.25 321.24 2327.68 38.37 2011-06-11 10:27:10.000 162 33429.34 321.24 2327.62 38.37 2011-06-11 10:27:11.000 162 33429.24 321.19 2327.67 38.37 2011-06-11 10:27:12.000 162 33429.32 321.22 2327.53 38.37 2011-06-11 10:27:13.000 162 33429.28 321.18 2327.62 38.37 2011-06-11 10:27:14.000 162 33429.33 321.27 2327.59 38.37 2011-06-11 10:27:15.000 162 33429.36 321.26 2327.58 38.37 2011-06-11 10:27:16.000 162 33429.49 321.22 2327.55 38.37 2011-06-11 10:27:17.000 162 33429.35 321.25 2327.50 38.37 2011-06-11 10:27:18.000 162 33429.55 321.23 2327.51 38.37 2011-06-11 10:27:19.000 162 33429.34 321.24 2327.51 38.37 2011-06-11 10:27:20.000 162 33429.38 321.21 2327.55 38.37 2011-06-11 10:27:21.000 162 33429.32 321.23 2327.52 38.37 2011-06-11 10:27:22.000 162 33429.38 321.24 2327.49 38.37 2011-06-11 10:27:23.000 162 33429.42 321.29 2327.49 38.37 2011-06-11 10:27:24.000 162 33429.57 321.30 2327.53 38.37 2011-06-11 10:27:25.000 162 33429.46 321.31 2327.59 38.37 2011-06-11 10:27:26.000 162 33429.43 321.33 2327.51 38.37 2011-06-11 10:27:27.000 162 33429.55 321.33 2327.43 38.37 2011-06-11 10:27:28.000 162 33429.47 321.38 2327.45 38.37 2011-06-11 10:27:29.000 162 33429.44 321.38 2327.52 38.37 2011-06-11 10:27:30.000 162 33429.51 321.31 2327.43 38.37 2011-06-11 10:27:31.000 162 33429.47 321.34 2327.42 38.37 2011-06-11 10:27:32.000 162 33429.50 321.36 2327.54 38.37 2011-06-11 10:27:33.000 162 33429.45 321.37 2327.53 38.37 2011-06-11 10:27:34.000 162 33429.47 321.42 2327.45 38.37 2011-06-11 10:27:35.000 162 33429.46 321.38 2327.59 38.37 2011-06-11 10:27:36.000 162 33429.51 321.37 2327.46 38.37 2011-06-11 10:27:37.000 162 33429.56 321.36 2327.48 38.37 2011-06-11 10:27:38.000 162 33429.57 321.38 2327.50 38.37 2011-06-11 10:27:39.000 162 33429.57 321.37 2327.47 38.37 2011-06-11 10:27:40.000 162 33429.63 321.40 2327.48 38.37 2011-06-11 10:27:41.000 162 33429.59 321.43 2327.51 38.37 2011-06-11 10:27:42.000 162 33429.69 321.41 2327.48 38.37 2011-06-11 10:27:43.000 162 33429.58 321.38 2327.52 38.37 2011-06-11 10:27:44.000 162 33429.58 321.41 2327.51 38.37 2011-06-11 10:27:45.000 162 33429.59 321.43 2327.62 38.37 2011-06-11 10:27:46.000 162 33429.53 321.39 2327.53 38.37 2011-06-11 10:27:47.000 162 33429.68 321.42 2327.51 38.37 2011-06-11 10:27:48.000 162 33429.67 321.44 2327.59 38.37 2011-06-11 10:27:49.000 162 33429.60 321.40 2327.63 38.37 2011-06-11 10:27:50.000 162 33429.60 321.40 2327.57 38.37 2011-06-11 10:27:51.000 162 33429.63 321.43 2327.57 38.37 2011-06-11 10:27:52.000 162 33429.53 321.46 2327.50 38.37 2011-06-11 10:27:53.000 162 33429.67 321.46 2327.50 38.37 2011-06-11 10:27:54.000 162 33429.68 321.47 2327.56 38.37 2011-06-11 10:27:55.000 162 33429.63 321.44 2327.55 38.37 2011-06-11 10:27:56.000 162 33429.60 321.47 2327.55 38.37 2011-06-11 10:27:57.000 162 33429.65 321.49 2327.59 38.37 2011-06-11 10:27:58.000 162 33429.57 321.49 2327.62 38.37 2011-06-11 10:27:59.000 162 33429.73 321.48 2327.55 38.37 2011-06-11 10:28:00.000 162 33429.66 321.50 2327.61 38.37 2011-06-11 10:28:01.000 162 33429.70 321.44 2327.65 38.37 2011-06-11 10:28:02.000 162 33429.68 321.45 2327.55 38.37 2011-06-11 10:28:03.000 162 33429.71 321.46 2327.51 38.37 2011-06-11 10:28:04.000 162 33429.75 321.48 2327.62 38.37 2011-06-11 10:28:05.000 162 33429.79 321.45 2327.56 38.37 2011-06-11 10:28:06.000 162 33429.71 321.48 2327.65 38.37 2011-06-11 10:28:07.000 162 33429.68 321.51 2327.65 38.37 2011-06-11 10:28:08.000 162 33429.69 321.45 2327.56 38.37 2011-06-11 10:28:09.000 162 33429.72 321.48 2327.65 38.37 2011-06-11 10:28:10.000 162 33429.68 321.54 2327.65 38.37 2011-06-11 10:28:11.000 162 33429.66 321.49 2327.61 38.37 2011-06-11 10:28:12.000 162 33429.70 321.49 2327.61 38.37 2011-06-11 10:28:13.000 162 33429.72 321.46 2327.60 38.37 2011-06-11 10:28:14.000 162 33429.79 321.44 2327.57 38.37 2011-06-11 10:28:15.000 162 33429.69 321.45 2327.59 38.37 2011-06-11 10:28:16.000 162 33429.75 321.49 2327.65 38.37 2011-06-11 10:28:17.000 162 33429.68 321.46 2327.65 38.37 2011-06-11 10:28:18.000 162 33429.68 321.47 2327.70 38.37 2011-06-11 10:28:19.000 162 33429.73 321.46 2327.67 38.37 2011-06-11 10:28:20.000 162 33429.66 321.48 2327.59 38.37 2011-06-11 10:28:21.000 162 33429.75 321.47 2327.68 38.37 2011-06-11 10:28:22.000 162 33429.65 321.46 2327.63 38.37 2011-06-11 10:28:23.000 162 33429.65 321.49 2327.62 38.37 2011-06-11 10:28:24.000 162 33429.66 321.43 2327.71 38.37 2011-06-11 10:28:25.000 162 33429.62 321.46 2327.65 38.37 2011-06-11 10:28:26.000 162 33429.71 321.44 2327.63 38.37 2011-06-11 10:28:27.000 162 33429.63 321.42 2327.69 38.37 2011-06-11 10:28:28.000 162 33429.66 321.48 2327.62 38.37 2011-06-11 10:28:29.000 162 33429.68 321.39 2327.64 38.37 2011-06-11 10:28:30.000 162 33429.65 321.40 2327.61 38.37 2011-06-11 10:28:31.000 162 33429.68 321.42 2327.64 38.37 2011-06-11 10:28:32.000 162 33429.63 321.50 2327.73 38.37 2011-06-11 10:28:33.000 162 33429.65 321.45 2327.71 38.37 2011-06-11 10:28:34.000 162 33429.68 321.49 2327.69 38.37 2011-06-11 10:28:35.000 162 33429.47 321.46 2327.77 38.37 2011-06-11 10:28:36.000 162 33429.58 321.44 2327.71 38.37 2011-06-11 10:28:37.000 162 33429.55 321.45 2327.72 38.37 2011-06-11 10:28:38.000 162 33429.60 321.40 2327.74 38.37 2011-06-11 10:28:39.000 162 33429.58 321.45 2327.78 38.37 2011-06-11 10:28:40.000 162 33429.66 321.41 2327.71 38.37 2011-06-11 10:28:41.000 162 33429.67 321.44 2327.79 38.37 2011-06-11 10:28:42.000 162 33429.57 321.45 2327.70 38.37 2011-06-11 10:28:43.000 162 33429.46 321.42 2327.74 38.37 2011-06-11 10:28:44.000 162 33429.57 321.42 2327.82 38.37 2011-06-11 10:28:45.000 162 33429.54 321.46 2327.82 38.37 2011-06-11 10:28:46.000 162 33429.47 321.44 2327.70 38.37 2011-06-11 10:28:47.000 162 33429.43 321.41 2327.78 38.37 2011-06-11 10:28:48.000 162 33429.46 321.46 2327.83 38.37 2011-06-11 10:28:49.000 162 33429.32 321.45 2327.82 38.37 2011-06-11 10:28:50.000 162 33429.35 321.47 2327.74 38.37 2011-06-11 10:28:51.000 162 33429.23 321.52 2327.86 38.37 2011-06-11 10:28:52.000 162 33429.33 321.53 2327.80 38.37 2011-06-11 10:28:53.000 162 33429.17 321.50 2327.80 38.37 2011-06-11 10:28:54.000 162 33429.28 321.55 2327.91 38.37 2011-06-11 10:28:55.000 162 33429.19 321.53 2327.89 38.37 2011-06-11 10:28:56.000 162 33429.11 321.50 2327.86 38.37 2011-06-11 10:28:57.000 162 33429.11 321.58 2327.90 38.37 2011-06-11 10:28:58.000 162 33428.96 321.55 2327.88 38.37 2011-06-11 10:28:59.000 162 33429.10 321.60 2327.84 38.37 2011-06-11 10:29:00.000 162 33428.95 321.58 2327.93 38.37 2011-06-11 10:29:01.000 162 33428.91 321.58 2327.98 38.37 2011-06-11 10:29:02.000 162 33428.93 321.67 2328.03 38.37 2011-06-11 10:29:03.000 162 33428.94 321.63 2328.03 38.37 2011-06-11 10:29:04.000 162 33428.82 321.65 2328.02 38.37 2011-06-11 10:29:05.000 162 33428.83 321.66 2328.06 38.37 2011-06-11 10:29:06.000 162 33428.87 321.64 2328.01 38.37 2011-06-11 10:29:07.000 162 33428.79 321.68 2328.00 38.37 2011-06-11 10:29:08.000 162 33428.77 321.69 2328.16 38.37 2011-06-11 10:29:09.000 162 33428.87 321.71 2328.10 38.37 2011-06-11 10:29:10.000 162 33428.68 321.73 2328.14 38.37 2011-06-11 10:29:11.000 162 33428.90 321.74 2328.18 38.37 2011-06-11 10:29:12.000 162 33428.85 321.75 2328.21 38.37 2011-06-11 10:29:13.000 162 33428.87 321.73 2328.19 38.37 2011-06-11 10:29:14.000 162 33428.80 321.76 2328.26 38.37 2011-06-11 10:29:15.000 162 33428.82 321.78 2328.28 38.37 2011-06-11 10:29:16.000 162 33428.92 321.74 2328.36 38.37 2011-06-11 10:29:17.000 162 33428.94 321.78 2328.22 38.37 2011-06-11 10:29:18.000 162 33428.86 321.78 2328.37 38.37 2011-06-11 10:29:19.000 162 33428.91 321.81 2328.31 38.37 2011-06-11 10:29:20.000 162 33428.83 321.80 2328.28 38.37 2011-06-11 10:29:21.000 162 33428.91 321.78 2328.33 38.37 2011-06-11 10:29:22.000 162 33428.94 321.76 2328.37 38.37 2011-06-11 10:29:23.000 162 33429.00 321.77 2328.35 38.37 2011-06-11 10:29:24.000 162 33429.00 321.81 2328.39 38.37 2011-06-11 10:29:25.000 162 33429.03 321.78 2328.43 38.37 2011-06-11 10:29:26.000 162 33429.08 321.79 2328.38 38.37 2011-06-11 10:29:27.000 162 33429.13 321.79 2328.39 38.37 2011-06-11 10:29:28.000 162 33429.11 321.80 2328.41 38.37 2011-06-11 10:29:29.000 162 33429.27 321.82 2328.47 38.37 2011-06-11 10:29:30.000 162 33429.20 321.81 2328.46 38.37 2011-06-11 10:29:31.000 162 33429.20 321.81 2328.37 38.37 2011-06-11 10:29:32.000 162 33429.33 321.82 2328.36 38.37 2011-06-11 10:29:33.000 162 33429.32 321.74 2328.39 38.37 2011-06-11 10:29:34.000 162 33429.30 321.78 2328.42 38.37 2011-06-11 10:29:35.000 162 33429.35 321.78 2328.51 38.37 2011-06-11 10:29:36.000 162 33429.46 321.80 2328.43 38.37 2011-06-11 10:29:37.000 162 33429.46 321.82 2328.43 38.37 2011-06-11 10:29:38.000 162 33429.50 321.81 2328.39 38.37 2011-06-11 10:29:39.000 162 33429.66 321.78 2328.44 38.37 2011-06-11 10:29:40.000 162 33429.66 321.78 2328.36 38.37 2011-06-11 10:29:41.000 162 33429.64 321.79 2328.36 38.37 2011-06-11 10:29:42.000 162 33429.79 321.73 2328.43 38.37 2011-06-11 10:29:43.000 162 33429.81 321.76 2328.37 38.37 2011-06-11 10:29:44.000 162 33429.87 321.76 2328.41 38.37 2011-06-11 10:29:45.000 162 33429.89 321.74 2328.40 38.37 2011-06-11 10:29:46.000 162 33429.89 321.71 2328.35 38.37 2011-06-11 10:29:47.000 162 33429.96 321.69 2328.40 38.37 2011-06-11 10:29:48.000 162 33430.04 321.66 2328.29 38.37 2011-06-11 10:29:49.000 162 33430.21 321.68 2328.32 38.37 2011-06-11 10:29:50.000 162 33430.14 321.68 2328.20 38.37 2011-06-11 10:29:51.000 162 33430.28 321.67 2328.27 38.37 2011-06-11 10:29:52.000 162 33430.22 321.61 2328.27 38.37 2011-06-11 10:29:53.000 162 33430.23 321.61 2328.24 38.37 2011-06-11 10:29:54.000 162 33430.39 321.60 2328.18 38.37 2011-06-11 10:29:55.000 162 33430.37 321.57 2328.12 38.37 2011-06-11 10:29:56.000 162 33430.44 321.59 2328.16 38.37 2011-06-11 10:29:57.000 162 33430.46 321.55 2328.18 38.37 2011-06-11 10:29:58.000 162 33430.49 321.55 2328.11 38.37 2011-06-11 10:29:59.000 162 33430.57 321.55 2328.12 38.37 2011-06-11 10:30:00.000 162 33430.67 321.54 2328.14 38.37 2011-06-11 10:30:01.000 162 33430.58 321.55 2328.05 38.37 2011-06-11 10:30:02.000 162 33430.66 321.53 2328.10 38.37 2011-06-11 10:30:03.000 162 33430.78 321.50 2327.99 38.37 2011-06-11 10:30:04.000 162 33430.78 321.51 2328.01 38.37 2011-06-11 10:30:05.000 162 33430.78 321.53 2327.98 38.37 2011-06-11 10:30:06.000 162 33430.84 321.46 2328.02 38.37 2011-06-11 10:30:07.000 162 33430.79 321.45 2328.02 38.37 2011-06-11 10:30:08.000 162 33430.94 321.50 2327.86 38.37 2011-06-11 10:30:09.000 162 33430.89 321.52 2327.90 38.37 2011-06-11 10:30:10.000 162 33430.89 321.46 2327.86 38.37 2011-06-11 10:30:11.000 162 33430.95 321.48 2327.85 38.37 2011-06-11 10:30:12.000 162 33430.94 321.47 2327.84 38.37 2011-06-11 10:30:13.000 162 33430.96 321.45 2327.86 38.37 2011-06-11 10:30:14.000 162 33430.95 321.47 2327.80 38.37 2011-06-11 10:30:15.000 162 33430.97 321.46 2327.82 38.37 2011-06-11 10:30:16.000 162 33430.98 321.43 2327.76 38.37 2011-06-11 10:30:17.000 162 33431.11 321.47 2327.77 38.37 2011-06-11 10:30:18.000 162 33431.00 321.48 2327.83 38.37 2011-06-11 10:30:19.000 162 33431.06 321.49 2327.81 38.37 2011-06-11 10:30:20.000 162 33431.12 321.50 2327.74 38.37 2011-06-11 10:30:21.000 162 33431.12 321.50 2327.78 38.37 2011-06-11 10:30:22.000 162 33431.15 321.50 2327.82 38.37 2011-06-11 10:30:23.000 162 33431.12 321.47 2327.77 38.37 2011-06-11 10:30:24.000 162 33431.17 321.46 2327.69 38.37 2011-06-11 10:30:25.000 162 33431.12 321.49 2327.67 38.37 2011-06-11 10:30:26.000 162 33431.14 321.50 2327.74 38.37 2011-06-11 10:30:27.000 162 33431.17 321.48 2327.65 38.37 2011-06-11 10:30:28.000 162 33431.22 321.52 2327.70 38.37 2011-06-11 10:30:29.000 162 33431.25 321.51 2327.73 38.37 2011-06-11 10:30:30.000 162 33431.25 321.54 2327.70 38.37 2011-06-11 10:30:31.000 162 33431.22 321.54 2327.74 38.37 2011-06-11 10:30:32.000 162 33431.14 321.50 2327.71 38.37 2011-06-11 10:30:33.000 162 33431.17 321.57 2327.69 38.37 2011-06-11 10:30:34.000 162 33431.20 321.50 2327.69 38.37 2011-06-11 10:30:35.000 162 33431.18 321.49 2327.70 38.37 2011-06-11 10:30:36.000 162 33431.16 321.51 2327.73 38.37 2011-06-11 10:30:37.000 162 33431.14 321.50 2327.64 38.37 2011-06-11 10:30:38.000 162 33431.08 321.51 2327.67 38.37 2011-06-11 10:30:39.000 162 33431.22 321.51 2327.75 38.37 2011-06-11 10:30:40.000 162 33431.14 321.57 2327.77 38.37 2011-06-11 10:30:41.000 162 33431.14 321.57 2327.65 38.37 2011-06-11 10:30:42.000 162 33431.17 321.59 2327.71 38.37 2011-06-11 10:30:43.000 162 33430.99 321.56 2327.73 38.37 2011-06-11 10:30:44.000 162 33431.24 321.55 2327.70 38.37 2011-06-11 10:30:45.000 162 33431.20 321.63 2327.74 38.37 2011-06-11 10:30:46.000 162 33431.26 321.56 2327.64 38.37 2011-06-11 10:30:47.000 162 33431.29 321.62 2327.65 38.37 2011-06-11 10:30:48.000 162 33431.14 321.59 2327.62 38.37 2011-06-11 10:30:49.000 162 33431.24 321.58 2327.69 38.37 2011-06-11 10:30:50.000 162 33431.18 321.64 2327.72 38.37 2011-06-11 10:30:51.000 162 33431.25 321.63 2327.65 38.37 2011-06-11 10:30:52.000 162 33431.27 321.64 2327.70 38.37 2011-06-11 10:30:53.000 162 33431.33 321.61 2327.77 38.37 2011-06-11 10:30:54.000 162 33431.26 321.67 2327.64 38.37 2011-06-11 10:30:55.000 162 33431.27 321.67 2327.61 38.37 2011-06-11 10:30:56.000 162 33431.27 321.65 2327.77 38.37 2011-06-11 10:30:57.000 162 33431.30 321.62 2327.75 38.37 2011-06-11 10:30:58.000 162 33431.25 321.65 2327.74 38.37 2011-06-11 10:30:59.000 162 33431.31 321.65 2327.69 38.37 2011-06-11 10:31:00.000 162 33431.23 321.69 2327.69 38.37 2011-06-11 10:31:01.000 162 33431.24 321.68 2327.69 38.37 2011-06-11 10:31:02.000 162 33431.34 321.66 2327.73 38.37 2011-06-11 10:31:03.000 162 33431.37 321.67 2327.68 38.37 2011-06-11 10:31:04.000 162 33431.36 321.70 2327.73 38.37 2011-06-11 10:31:05.000 162 33431.30 321.71 2327.71 38.37 2011-06-11 10:31:06.000 162 33431.32 321.69 2327.73 38.37 2011-06-11 10:31:07.000 162 33431.30 321.66 2327.76 38.37 2011-06-11 10:31:08.000 162 33431.39 321.67 2327.67 38.37 2011-06-11 10:31:09.000 162 33431.35 321.68 2327.64 38.37 2011-06-11 10:31:10.000 162 33431.36 321.67 2327.68 38.37 2011-06-11 10:31:11.000 162 33431.37 321.64 2327.76 38.37 2011-06-11 10:31:12.000 162 33431.49 321.68 2327.71 38.37 2011-06-11 10:31:13.000 162 33431.43 321.71 2327.72 38.37 2011-06-11 10:31:14.000 162 33431.45 321.65 2327.71 38.37 2011-06-11 10:31:15.000 162 33431.49 321.71 2327.76 38.37 2011-06-11 10:31:16.000 162 33431.49 321.63 2327.73 38.37 2011-06-11 10:31:17.000 162 33431.54 321.59 2327.74 38.37 2011-06-11 10:31:18.000 162 33431.51 321.64 2327.69 38.37 2011-06-11 10:31:19.000 162 33431.62 321.71 2327.76 38.37 2011-06-11 10:31:20.000 162 33431.52 321.67 2327.77 38.37 2011-06-11 10:31:21.000 162 33431.54 321.67 2327.65 38.37 2011-06-11 10:31:22.000 162 33431.58 321.66 2327.66 38.37 2011-06-11 10:31:23.000 162 33431.62 321.63 2327.76 38.37 2011-06-11 10:31:24.000 162 33431.56 321.62 2327.64 38.37 2011-06-11 10:31:25.000 162 33431.61 321.61 2327.72 38.37 2011-06-11 10:31:26.000 162 33431.62 321.65 2327.68 38.37 2011-06-11 10:31:27.000 162 33431.64 321.64 2327.67 38.37 2011-06-11 10:31:28.000 162 33431.69 321.55 2327.66 38.37 2011-06-11 10:31:29.000 162 33431.55 321.62 2327.59 38.37 2011-06-11 10:31:30.000 162 33431.62 321.62 2327.66 38.37 2011-06-11 10:31:31.000 162 33431.62 321.65 2327.59 38.37 2011-06-11 10:31:32.000 162 33431.57 321.67 2327.51 38.37 2011-06-11 10:31:33.000 162 33431.59 321.63 2327.62 38.37 2011-06-11 10:31:34.000 162 33431.54 321.63 2327.56 38.37 2011-06-11 10:31:35.000 162 33431.62 321.64 2327.62 38.37 2011-06-11 10:31:36.000 162 33431.55 321.68 2327.61 38.37 2011-06-11 10:31:37.000 162 33431.68 321.64 2327.65 38.37 2011-06-11 10:31:38.000 162 33431.59 321.64 2327.61 38.37 2011-06-11 10:31:39.000 162 33431.59 321.59 2327.56 38.37 2011-06-11 10:31:40.000 162 33431.61 321.68 2327.58 38.37 2011-06-11 10:31:41.000 162 33431.71 321.61 2327.55 38.37 2011-06-11 10:31:42.000 162 33431.61 321.62 2327.57 38.37 2011-06-11 10:31:43.000 162 33431.54 321.59 2327.52 38.37 2011-06-11 10:31:44.000 162 33431.58 321.61 2327.45 38.37 2011-06-11 10:31:45.000 162 33431.57 321.65 2327.60 38.37 2011-06-11 10:31:46.000 162 33431.58 321.63 2327.58 38.37 2011-06-11 10:31:47.000 162 33431.52 321.68 2327.53 38.37 2011-06-11 10:31:48.000 162 33431.58 321.65 2327.53 38.37 2011-06-11 10:31:49.000 162 33431.56 321.60 2327.45 38.37 2011-06-11 10:31:50.000 162 33431.57 321.62 2327.43 38.37 2011-06-11 10:31:51.000 162 33431.55 321.61 2327.56 38.37 2011-06-11 10:31:52.000 162 33431.53 321.60 2327.60 38.37 2011-06-11 10:31:53.000 162 33431.52 321.68 2327.47 38.37 2011-06-11 10:31:54.000 162 33431.58 321.65 2327.58 38.37 2011-06-11 10:31:55.000 162 33431.54 321.66 2327.62 38.37 2011-06-11 10:31:56.000 162 33431.53 321.66 2327.60 38.37 2011-06-11 10:31:57.000 162 33431.50 321.59 2327.53 38.37 2011-06-11 10:31:58.000 162 33431.52 321.67 2327.55 38.37 2011-06-11 10:31:59.000 162 33431.52 321.65 2327.46 38.37 2011-06-11 10:32:00.000 162 33431.47 321.62 2327.63 38.37 2011-06-11 10:32:01.000 162 33431.56 321.63 2327.51 38.37 2011-06-11 10:32:02.000 162 33431.59 321.61 2327.54 38.37 2011-06-11 10:32:03.000 162 33431.50 321.66 2327.57 38.37 2011-06-11 10:32:04.000 162 33431.56 321.69 2327.52 38.37 2011-06-11 10:32:05.000 162 33431.56 321.68 2327.57 38.37 2011-06-11 10:32:06.000 162 33431.54 321.66 2327.59 38.37 2011-06-11 10:32:07.000 162 33431.46 321.66 2327.51 38.37 2011-06-11 10:32:08.000 162 33431.50 321.63 2327.51 38.37 2011-06-11 10:32:09.000 162 33431.50 321.69 2327.59 38.37 2011-06-11 10:32:10.000 162 33431.45 321.71 2327.49 38.37 2011-06-11 10:32:11.000 162 33431.49 321.69 2327.46 38.37 2011-06-11 10:32:12.000 162 33431.36 321.69 2327.58 38.37 2011-06-11 10:32:13.000 162 33431.30 321.72 2327.52 38.37 2011-06-11 10:32:14.000 162 33431.32 321.71 2327.51 38.37 2011-06-11 10:32:15.000 162 33431.31 321.74 2327.64 38.37 2011-06-11 10:32:16.000 162 33431.24 321.76 2327.53 38.37 2011-06-11 10:32:17.000 162 33431.31 321.78 2327.58 38.37 2011-06-11 10:32:18.000 162 33431.24 321.79 2327.63 38.37 2011-06-11 10:32:19.000 162 33431.21 321.84 2327.62 38.37 2011-06-11 10:32:20.000 162 33431.10 321.86 2327.62 38.37 2011-06-11 10:32:21.000 162 33431.00 321.82 2327.55 38.37 2011-06-11 10:32:22.000 162 33431.06 321.84 2327.58 38.37 2011-06-11 10:32:23.000 162 33431.13 321.86 2327.54 38.37 2011-06-11 10:32:24.000 162 33430.87 321.86 2327.67 38.37 2011-06-11 10:32:25.000 162 33430.92 321.86 2327.63 38.37 2011-06-11 10:32:26.000 162 33430.81 321.88 2327.61 38.37 2011-06-11 10:32:27.000 162 33430.76 321.90 2327.57 38.37 2011-06-11 10:32:28.000 162 33430.74 321.96 2327.69 38.37 2011-06-11 10:32:29.000 162 33430.69 321.93 2327.61 38.37 2011-06-11 10:32:30.000 162 33430.58 321.99 2327.74 38.37 2011-06-11 10:32:31.000 162 33430.50 321.98 2327.76 38.37 2011-06-11 10:32:32.000 162 33430.62 321.99 2327.72 38.37 2011-06-11 10:32:33.000 162 33430.48 321.98 2327.78 38.37 2011-06-11 10:32:34.000 162 33430.46 322.03 2327.74 38.37 2011-06-11 10:32:35.000 162 33430.40 322.02 2327.73 38.37 2011-06-11 10:32:36.000 162 33430.33 322.05 2327.78 38.37 2011-06-11 10:32:37.000 162 33430.26 322.06 2327.82 38.37 2011-06-11 10:32:38.000 162 33430.09 322.08 2327.80 38.37 2011-06-11 10:32:39.000 162 33430.12 322.07 2327.77 38.37 2011-06-11 10:32:40.000 162 33429.99 322.16 2327.86 38.37 2011-06-11 10:32:41.000 162 33429.97 322.13 2327.86 38.37 2011-06-11 10:32:42.000 162 33429.96 322.16 2327.86 38.37 2011-06-11 10:32:43.000 162 33429.90 322.12 2327.90 38.37 2011-06-11 10:32:44.000 162 33429.85 322.13 2327.93 38.37 2011-06-11 10:32:45.000 162 33429.71 322.17 2327.94 38.37 2011-06-11 10:32:46.000 162 33429.71 322.20 2328.04 38.37 2011-06-11 10:32:47.000 162 33429.54 322.21 2327.99 38.37 2011-06-11 10:32:48.000 162 33429.64 322.21 2328.07 38.37 2011-06-11 10:32:49.000 162 33429.52 322.27 2328.06 38.37 2011-06-11 10:32:50.000 162 33429.50 322.29 2328.09 38.37 2011-06-11 10:32:51.000 162 33429.53 322.28 2328.14 38.37 2011-06-11 10:32:52.000 162 33429.30 322.32 2328.18 38.37 2011-06-11 10:32:53.000 162 33429.26 322.27 2328.28 38.37 2011-06-11 10:32:54.000 162 33429.27 322.36 2328.27 38.37 2011-06-11 10:32:55.000 162 33429.19 322.38 2328.22 38.37 2011-06-11 10:32:56.000 162 33429.18 322.35 2328.33 38.37 2011-06-11 10:32:57.000 162 33429.13 322.36 2328.26 38.37 2011-06-11 10:32:58.000 162 33429.07 322.39 2328.38 38.37 2011-06-11 10:32:59.000 162 33429.04 322.34 2328.35 38.37 2011-06-11 10:33:00.000 162 33428.98 322.40 2328.48 38.37 2011-06-11 10:33:01.000 162 33428.92 322.42 2328.46 38.37 2011-06-11 10:33:02.000 162 33428.92 322.44 2328.44 38.37 2011-06-11 10:33:03.000 162 33428.85 322.44 2328.50 38.37 2011-06-11 10:33:04.000 162 33428.81 322.48 2328.58 38.37 2011-06-11 10:33:05.000 162 33428.73 322.47 2328.51 38.37 2011-06-11 10:33:06.000 162 33428.77 322.48 2328.53 38.37 2011-06-11 10:33:07.000 162 33428.64 322.51 2328.58 38.37 2011-06-11 10:33:08.000 162 33428.62 322.50 2328.61 38.37 2011-06-11 10:33:09.000 162 33428.58 322.50 2328.68 38.37 2011-06-11 10:33:10.000 162 33428.55 322.50 2328.77 38.37 2011-06-11 10:33:11.000 162 33428.41 322.52 2328.80 38.37 2011-06-11 10:33:12.000 162 33428.45 322.54 2328.71 38.37 2011-06-11 10:33:13.000 162 33428.45 322.58 2328.83 38.37 2011-06-11 10:33:14.000 162 33428.35 322.57 2328.80 38.37 2011-06-11 10:33:15.000 162 33428.34 322.57 2328.89 38.37 2011-06-11 10:33:16.000 162 33428.26 322.63 2328.92 38.37 2011-06-11 10:33:17.000 162 33428.33 322.63 2328.99 38.37 2011-06-11 10:33:18.000 162 33428.20 322.62 2328.94 38.37 2011-06-11 10:33:19.000 162 33428.14 322.62 2329.01 38.37 2011-06-11 10:33:20.000 162 33428.12 322.64 2329.05 38.37 2011-06-11 10:33:21.000 162 33428.08 322.66 2328.99 38.37 2011-06-11 10:33:22.000 162 33428.06 322.64 2329.12 38.37 2011-06-11 10:33:23.000 162 33427.98 322.67 2329.07 38.37 2011-06-11 10:33:24.000 162 33428.01 322.67 2329.16 38.37 2011-06-11 10:33:25.000 162 33427.91 322.67 2329.13 38.37 2011-06-11 10:33:26.000 162 33427.94 322.63 2329.16 38.37 2011-06-11 10:33:27.000 162 33427.89 322.68 2329.20 38.37 2011-06-11 10:33:28.000 162 33427.88 322.66 2329.21 38.37 2011-06-11 10:33:29.000 162 33427.83 322.66 2329.26 38.37 2011-06-11 10:33:30.000 162 33427.76 322.62 2329.27 38.37 2011-06-11 10:33:31.000 162 33427.76 322.67 2329.28 38.37 2011-06-11 10:33:32.000 162 33427.67 322.65 2329.30 38.37 2011-06-11 10:33:33.000 162 33427.71 322.64 2329.34 38.37 2011-06-11 10:33:34.000 162 33427.68 322.67 2329.36 38.37 2011-06-11 10:33:35.000 162 33427.60 322.66 2329.33 38.37 2011-06-11 10:33:36.000 162 33427.51 322.63 2329.33 38.37 2011-06-11 10:33:37.000 162 33427.52 322.63 2329.41 38.37 2011-06-11 10:33:38.000 162 33427.48 322.64 2329.36 38.37 2011-06-11 10:33:39.000 162 33427.45 322.63 2329.41 38.37 2011-06-11 10:33:40.000 162 33427.35 322.66 2329.40 38.37 2011-06-11 10:33:41.000 162 33427.45 322.65 2329.48 38.37 2011-06-11 10:33:42.000 162 33427.33 322.71 2329.47 38.37 2011-06-11 10:33:43.000 162 33427.35 322.64 2329.56 38.37 2011-06-11 10:33:44.000 162 33427.32 322.66 2329.60 38.37 2011-06-11 10:33:45.000 162 33427.26 322.64 2329.57 38.37 2011-06-11 10:33:46.000 162 33427.14 322.66 2329.55 38.37 2011-06-11 10:33:47.000 162 33427.23 322.66 2329.61 38.37 2011-06-11 10:33:48.000 162 33427.08 322.71 2329.69 38.37 2011-06-11 10:33:49.000 162 33427.12 322.67 2329.64 38.37 2011-06-11 10:33:50.000 162 33426.99 322.67 2329.68 38.37 2011-06-11 10:33:51.000 162 33426.96 322.67 2329.72 38.37 2011-06-11 10:33:52.000 162 33426.95 322.69 2329.78 38.37 2011-06-11 10:33:53.000 162 33426.93 322.69 2329.78 38.37 2011-06-11 10:33:54.000 162 33426.93 322.70 2329.81 38.37 2011-06-11 10:33:55.000 162 33426.79 322.79 2329.82 38.37 2011-06-11 10:33:56.000 162 33426.80 322.75 2329.79 38.37 2011-06-11 10:33:57.000 162 33426.78 322.74 2329.89 38.37 2011-06-11 10:33:58.000 162 33426.75 322.71 2329.86 38.37 2011-06-11 10:33:59.000 162 33426.80 322.73 2329.88 38.37 2011-06-11 10:34:00.000 162 33426.55 322.77 2329.88 38.37 2011-06-11 10:34:01.000 162 33426.64 322.74 2329.93 38.37 2011-06-11 10:34:02.000 162 33426.51 322.72 2329.91 38.37 2011-06-11 10:34:03.000 162 33426.49 322.81 2329.89 38.37 2011-06-11 10:34:04.000 162 33426.58 322.77 2330.02 38.37 2011-06-11 10:34:05.000 162 33426.42 322.75 2330.02 38.37 2011-06-11 10:34:06.000 162 33426.32 322.73 2330.07 38.37 2011-06-11 10:34:07.000 162 33426.39 322.81 2330.03 38.37 2011-06-11 10:34:08.000 162 33426.38 322.78 2330.09 38.37 2011-06-11 10:34:09.000 162 33426.31 322.76 2330.09 38.37 2011-06-11 10:34:10.000 162 33426.34 322.78 2330.16 38.37 2011-06-11 10:34:11.000 162 33426.22 322.79 2330.15 38.37 2011-06-11 10:34:12.000 162 33426.32 322.75 2330.19 38.37 2011-06-11 10:34:13.000 162 33426.16 322.80 2330.14 38.37 2011-06-11 10:34:14.000 162 33426.15 322.79 2330.15 38.37 2011-06-11 10:34:15.000 162 33426.19 322.78 2330.24 38.37 2011-06-11 10:34:16.000 162 33426.17 322.76 2330.27 38.37 2011-06-11 10:34:17.000 162 33426.15 322.77 2330.26 38.37 2011-06-11 10:34:18.000 162 33426.12 322.72 2330.25 38.37 2011-06-11 10:34:19.000 162 33426.09 322.75 2330.23 38.37 2011-06-11 10:34:20.000 162 33426.03 322.75 2330.28 38.37 2011-06-11 10:34:21.000 162 33425.97 322.78 2330.30 38.37 2011-06-11 10:34:22.000 162 33426.00 322.75 2330.24 38.37 2011-06-11 10:34:23.000 162 33426.06 322.71 2330.40 38.37 2011-06-11 10:34:24.000 162 33425.97 322.75 2330.40 38.37 2011-06-11 10:34:25.000 162 33425.92 322.70 2330.44 38.37 2011-06-11 10:34:26.000 162 33425.87 322.72 2330.44 38.37 2011-06-11 10:34:27.000 162 33425.93 322.71 2330.37 38.37 2011-06-11 10:34:28.000 162 33425.79 322.71 2330.40 38.37 2011-06-11 10:34:29.000 162 33425.74 322.72 2330.43 38.37 2011-06-11 10:34:30.000 162 33425.84 322.66 2330.38 38.37 2011-06-11 10:34:31.000 162 33425.69 322.66 2330.47 38.37 2011-06-11 10:34:32.000 162 33425.80 322.67 2330.48 38.37 2011-06-11 10:34:33.000 162 33425.75 322.65 2330.50 38.37 2011-06-11 10:34:34.000 162 33425.73 322.67 2330.50 38.37 2011-06-11 10:34:35.000 162 33425.65 322.65 2330.47 38.37 2011-06-11 10:34:36.000 162 33425.72 322.67 2330.50 38.37 2011-06-11 10:34:37.000 162 33425.55 322.65 2330.56 38.37 2011-06-11 10:34:38.000 162 33425.59 322.61 2330.54 38.37 2011-06-11 10:34:39.000 162 33425.66 322.57 2330.51 38.37 2011-06-11 10:34:40.000 162 33425.47 322.59 2330.55 38.37 2011-06-11 10:34:41.000 162 33425.55 322.61 2330.57 38.37 2011-06-11 10:34:42.000 162 33425.52 322.67 2330.66 38.37 2011-06-11 10:34:43.000 162 33425.52 322.58 2330.67 38.37 2011-06-11 10:34:44.000 162 33425.49 322.58 2330.62 38.37 2011-06-11 10:34:45.000 162 33425.44 322.60 2330.65 38.37 2011-06-11 10:34:46.000 162 33425.46 322.64 2330.76 38.37 2011-06-11 10:34:47.000 162 33425.34 322.61 2330.66 38.37 2011-06-11 10:34:48.000 162 33425.37 322.58 2330.65 38.37 2011-06-11 10:34:49.000 162 33425.37 322.58 2330.63 38.37 2011-06-11 10:34:50.000 162 33425.31 322.57 2330.63 38.37 2011-06-11 10:34:51.000 162 33425.39 322.58 2330.66 38.37 2011-06-11 10:34:52.000 162 33425.37 322.57 2330.71 38.37 2011-06-11 10:34:53.000 162 33425.29 322.58 2330.74 38.37 2011-06-11 10:34:54.000 162 33425.15 322.59 2330.63 38.37 2011-06-11 10:34:55.000 162 33425.21 322.56 2330.71 38.37 2011-06-11 10:34:56.000 162 33425.27 322.53 2330.76 38.37 2011-06-11 10:34:57.000 162 33425.25 322.55 2330.80 38.37 2011-06-11 10:34:58.000 162 33425.12 322.51 2330.78 38.37 2011-06-11 10:34:59.000 162 33425.14 322.54 2330.74 38.37 2011-06-11 10:35:00.000 162 33425.09 322.58 2330.80 38.37 2011-06-11 10:35:01.000 162 33425.14 322.57 2330.81 38.37 2011-06-11 10:35:02.000 162 33425.10 322.53 2330.80 38.37 2011-06-11 10:35:03.000 162 33425.08 322.49 2330.88 38.37 2011-06-11 10:35:04.000 162 33425.01 322.56 2330.94 38.37 2011-06-11 10:35:05.000 162 33424.98 322.52 2330.88 38.37 2011-06-11 10:35:06.000 162 33424.97 322.54 2330.95 38.37 2011-06-11 10:35:07.000 162 33425.04 322.58 2330.90 38.37 2011-06-11 10:35:08.000 162 33424.99 322.50 2330.88 38.37 2011-06-11 10:35:09.000 162 33425.04 322.54 2330.92 38.37 2011-06-11 10:35:10.000 162 33424.96 322.51 2330.93 38.37 2011-06-11 10:35:11.000 162 33424.97 322.52 2330.97 38.37 2011-06-11 10:35:12.000 162 33424.98 322.47 2330.89 38.37 2011-06-11 10:35:13.000 162 33424.91 322.54 2330.99 38.37 2011-06-11 10:35:14.000 162 33424.91 322.51 2330.95 38.37 2011-06-11 10:35:15.000 162 33425.01 322.52 2331.00 38.37 2011-06-11 10:35:16.000 162 33424.89 322.53 2330.97 38.37 2011-06-11 10:35:17.000 162 33424.96 322.52 2330.90 38.37 2011-06-11 10:35:18.000 162 33424.89 322.56 2330.99 38.37 2011-06-11 10:35:19.000 162 33424.84 322.52 2330.99 38.37 2011-06-11 10:35:20.000 162 33424.88 322.55 2330.96 38.37 2011-06-11 10:35:21.000 162 33424.96 322.55 2330.96 38.37 2011-06-11 10:35:22.000 162 33424.92 322.52 2330.94 38.37 2011-06-11 10:35:23.000 162 33424.94 322.50 2330.99 38.37 2011-06-11 10:35:24.000 162 33424.87 322.52 2330.99 38.37 2011-06-11 10:35:25.000 162 33424.87 322.57 2330.97 38.37 2011-06-11 10:35:26.000 162 33424.85 322.54 2330.95 38.37 2011-06-11 10:35:27.000 162 33424.86 322.51 2331.00 38.37 2011-06-11 10:35:28.000 162 33424.85 322.53 2330.98 38.37 2011-06-11 10:35:29.000 162 33424.91 322.52 2331.10 38.37 2011-06-11 10:35:30.000 162 33424.87 322.52 2331.06 38.37 2011-06-11 10:35:31.000 162 33424.95 322.55 2331.02 38.37 2011-06-11 10:35:32.000 162 33424.85 322.52 2331.07 38.37 2011-06-11 10:35:33.000 162 33424.87 322.51 2330.95 38.37 2011-06-11 10:35:34.000 162 33424.82 322.48 2331.03 38.37 2011-06-11 10:35:35.000 162 33424.87 322.52 2331.06 38.37 2011-06-11 10:35:36.000 162 33424.96 322.53 2331.02 38.37 2011-06-11 10:35:37.000 162 33424.87 322.49 2331.11 38.37 2011-06-11 10:35:38.000 162 33424.89 322.48 2331.06 38.37 2011-06-11 10:35:39.000 162 33424.95 322.44 2331.07 38.37 2011-06-11 10:35:40.000 162 33424.97 322.49 2330.95 38.37 2011-06-11 10:35:41.000 162 33425.01 322.53 2330.96 38.37 2011-06-11 10:35:42.000 162 33424.94 322.49 2331.04 38.37 2011-06-11 10:35:43.000 162 33425.00 322.47 2331.02 38.37 2011-06-11 10:35:44.000 162 33424.94 322.49 2331.08 38.37 2011-06-11 10:35:45.000 162 33424.99 322.46 2331.02 38.37 2011-06-11 10:35:46.000 162 33425.08 322.49 2331.05 38.37 2011-06-11 10:35:47.000 162 33424.99 322.43 2331.02 38.37 2011-06-11 10:35:48.000 162 33425.00 322.44 2330.99 38.37 2011-06-11 10:35:49.000 162 33425.03 322.43 2330.96 38.37 2011-06-11 10:35:50.000 162 33425.12 322.39 2330.91 38.37 2011-06-11 10:35:51.000 162 33425.16 322.42 2331.07 38.37 2011-06-11 10:35:52.000 162 33425.19 322.43 2331.00 38.37 2011-06-11 10:35:53.000 162 33425.15 322.47 2330.99 38.37 2011-06-11 10:35:54.000 162 33425.12 322.45 2330.91 38.37 2011-06-11 10:35:55.000 162 33425.26 322.44 2330.93 38.37 2011-06-11 10:35:56.000 162 33425.18 322.42 2330.88 38.37 2011-06-11 10:35:57.000 162 33425.19 322.36 2330.91 38.37 2011-06-11 10:35:58.000 162 33425.22 322.35 2330.91 38.37 2011-06-11 10:35:59.000 162 33425.22 322.39 2330.90 38.37 2011-06-11 10:36:00.000 162 33425.17 322.39 2330.85 38.37 2011-06-11 10:36:01.000 162 33425.15 322.42 2330.91 38.37 2011-06-11 10:36:02.000 162 33425.18 322.36 2330.91 38.37 2011-06-11 10:36:03.000 162 33425.23 322.34 2330.94 38.37 2011-06-11 10:36:04.000 162 33425.15 322.39 2330.90 38.37 2011-06-11 10:36:05.000 162 33425.09 322.34 2330.91 38.37 2011-06-11 10:36:06.000 162 33425.07 322.34 2330.83 38.37 2011-06-11 10:36:07.000 162 33425.00 322.35 2330.84 38.37 2011-06-11 10:36:08.000 162 33425.10 322.34 2330.81 38.37 2011-06-11 10:36:09.000 162 33425.07 322.38 2330.83 38.37 2011-06-11 10:36:10.000 162 33425.01 322.36 2330.77 38.37 2011-06-11 10:36:11.000 162 33425.06 322.37 2330.86 38.37 2011-06-11 10:36:12.000 162 33425.04 322.37 2330.77 38.37 2011-06-11 10:36:13.000 162 33424.96 322.33 2330.81 38.37 2011-06-11 10:36:14.000 162 33424.96 322.35 2330.74 38.37 2011-06-11 10:36:15.000 162 33424.90 322.33 2330.82 38.37 2011-06-11 10:36:16.000 162 33424.83 322.40 2330.78 38.37 2011-06-11 10:36:17.000 162 33424.97 322.37 2330.82 38.37 2011-06-11 10:36:18.000 162 33424.77 322.34 2330.86 38.37 2011-06-11 10:36:19.000 162 33424.75 322.38 2330.95 38.37 2011-06-11 10:36:20.000 162 33424.82 322.36 2330.82 38.37 2011-06-11 10:36:21.000 162 33424.75 322.38 2330.80 38.37 2011-06-11 10:36:22.000 162 33424.74 322.44 2330.84 38.37 2011-06-11 10:36:23.000 162 33424.68 322.42 2330.80 38.37 2011-06-11 10:36:24.000 162 33424.71 322.41 2330.86 38.37 2011-06-11 10:36:25.000 162 33424.57 322.42 2330.84 38.37 2011-06-11 10:36:26.000 162 33424.56 322.44 2330.86 38.37 2011-06-11 10:36:27.000 162 33424.49 322.43 2330.85 38.37 2011-06-11 10:36:28.000 162 33424.50 322.44 2330.88 38.37 2011-06-11 10:36:29.000 162 33424.56 322.45 2330.86 38.37 2011-06-11 10:36:30.000 162 33424.59 322.41 2330.93 38.37 2011-06-11 10:36:31.000 162 33424.35 322.43 2330.87 38.37 2011-06-11 10:36:32.000 162 33424.31 322.42 2330.94 38.37 2011-06-11 10:36:33.000 162 33424.31 322.51 2331.02 38.37 2011-06-11 10:36:34.000 162 33424.30 322.44 2330.91 38.37 2011-06-11 10:36:35.000 162 33424.24 322.50 2330.94 38.37 2011-06-11 10:36:36.000 162 33424.19 322.54 2330.99 38.37 2011-06-11 10:36:37.000 162 33424.16 322.54 2330.99 38.37 2011-06-11 10:36:38.000 162 33424.22 322.56 2331.02 38.37 2011-06-11 10:36:39.000 162 33424.18 322.50 2331.05 38.37 2011-06-11 10:36:40.000 162 33424.11 322.52 2330.93 38.37 2011-06-11 10:36:41.000 162 33424.07 322.51 2331.11 38.37 2011-06-11 10:36:42.000 162 33424.05 322.55 2331.02 38.37 2011-06-11 10:36:43.000 162 33423.86 322.60 2331.14 38.37 2011-06-11 10:36:44.000 162 33423.89 322.55 2331.07 38.37 2011-06-11 10:36:45.000 162 33423.84 322.56 2331.18 38.37 2011-06-11 10:36:46.000 162 33423.73 322.60 2331.23 38.37 2011-06-11 10:36:47.000 162 33423.74 322.56 2331.13 38.37 2011-06-11 10:36:48.000 162 33423.73 322.58 2331.12 38.37 2011-06-11 10:36:49.000 162 33423.69 322.61 2331.18 38.37 2011-06-11 10:36:50.000 162 33423.66 322.58 2331.12 38.37 2011-06-11 10:36:51.000 162 33423.51 322.59 2331.15 38.37 2011-06-11 10:36:52.000 162 33423.55 322.59 2331.17 38.37 2011-06-11 10:36:53.000 162 33423.53 322.59 2331.28 38.37 2011-06-11 10:36:54.000 162 33423.41 322.56 2331.22 38.37 2011-06-11 10:36:55.000 162 33423.42 322.59 2331.25 38.37 2011-06-11 10:36:56.000 162 33423.39 322.58 2331.31 38.37 2011-06-11 10:36:57.000 162 33423.20 322.63 2331.40 38.37 2011-06-11 10:36:58.000 162 33423.26 322.63 2331.33 38.37 2011-06-11 10:36:59.000 162 33423.24 322.59 2331.30 38.37 2011-06-11 10:37:00.000 162 33423.20 322.64 2331.43 38.37 2011-06-11 10:37:01.000 162 33423.14 322.61 2331.40 38.37 2011-06-11 10:37:02.000 162 33423.02 322.60 2331.39 38.37 2011-06-11 10:37:03.000 162 33423.05 322.64 2331.38 38.37 2011-06-11 10:37:04.000 162 33422.99 322.63 2331.40 38.37 2011-06-11 10:37:05.000 162 33422.88 322.63 2331.50 38.37 2011-06-11 10:37:06.000 162 33422.90 322.67 2331.45 38.37 2011-06-11 10:37:07.000 162 33422.84 322.67 2331.65 38.37 2011-06-11 10:37:08.000 162 33422.79 322.70 2331.65 38.37 2011-06-11 10:37:09.000 162 33422.85 322.68 2331.57 38.37 2011-06-11 10:37:10.000 162 33422.78 322.62 2331.59 38.37 2011-06-11 10:37:11.000 162 33422.73 322.64 2331.66 38.37 2011-06-11 10:37:12.000 162 33422.65 322.66 2331.56 38.37 2011-06-11 10:37:13.000 162 33422.68 322.64 2331.61 38.37 2011-06-11 10:37:14.000 162 33422.71 322.69 2331.68 38.37 2011-06-11 10:37:15.000 162 33422.53 322.66 2331.69 38.37 2011-06-11 10:37:16.000 162 33422.57 322.65 2331.78 38.37 2011-06-11 10:37:17.000 162 33422.60 322.67 2331.73 38.37 2011-06-11 10:37:18.000 162 33422.51 322.63 2331.66 38.37 2011-06-11 10:37:19.000 162 33422.47 322.65 2331.77 38.37 2011-06-11 10:37:20.000 162 33422.43 322.66 2331.76 38.37 2011-06-11 10:37:21.000 162 33422.45 322.64 2331.81 38.37 2011-06-11 10:37:22.000 162 33422.39 322.67 2331.77 38.37 2011-06-11 10:37:23.000 162 33422.35 322.67 2331.80 38.37 2011-06-11 10:37:24.000 162 33422.35 322.64 2331.85 38.37 2011-06-11 10:37:25.000 162 33422.18 322.66 2331.84 38.37 2011-06-11 10:37:26.000 162 33422.17 322.64 2331.81 38.37 2011-06-11 10:37:27.000 162 33422.23 322.68 2331.85 38.37 2011-06-11 10:37:28.000 162 33422.18 322.67 2331.84 38.37 2011-06-11 10:37:29.000 162 33422.10 322.67 2331.90 38.36 2011-06-11 10:37:30.000 162 33422.07 322.66 2332.02 38.37 2011-06-11 10:37:31.000 162 33422.25 322.64 2331.89 38.36 2011-06-11 10:37:32.000 162 33422.14 322.67 2331.87 38.37 2011-06-11 10:37:33.000 162 33422.02 322.64 2331.93 38.37 2011-06-11 10:37:34.000 162 33422.05 322.69 2331.92 38.37 2011-06-11 10:37:35.000 162 33421.96 322.70 2331.87 38.37 2011-06-11 10:37:36.000 162 33421.87 322.68 2332.00 38.36 2011-06-11 10:37:37.000 162 33421.99 322.65 2331.97 38.37 2011-06-11 10:37:38.000 162 33421.96 322.64 2332.01 38.37 2011-06-11 10:37:39.000 162 33421.78 322.68 2332.01 38.37 2011-06-11 10:37:40.000 162 33421.86 322.70 2332.03 38.37 2011-06-11 10:37:41.000 162 33421.89 322.65 2332.08 38.37 2011-06-11 10:37:42.000 162 33421.71 322.69 2332.11 38.37 2011-06-11 10:37:43.000 162 33421.77 322.72 2332.10 38.37 2011-06-11 10:37:44.000 162 33421.68 322.65 2332.11 38.37 2011-06-11 10:37:45.000 162 33421.68 322.66 2332.10 38.37 2011-06-11 10:37:46.000 162 33421.68 322.70 2332.04 38.37 2011-06-11 10:37:47.000 162 33421.64 322.62 2332.03 38.37 2011-06-11 10:37:48.000 162 33421.59 322.73 2332.15 38.36 2011-06-11 10:37:49.000 162 33421.53 322.66 2332.13 38.37 2011-06-11 10:37:50.000 162 33421.54 322.67 2332.18 38.37 2011-06-11 10:37:51.000 162 33421.52 322.69 2332.22 38.37 2011-06-11 10:37:52.000 162 33421.48 322.68 2332.16 38.37 2011-06-11 10:37:53.000 162 33421.47 322.68 2332.22 38.37 2011-06-11 10:37:54.000 162 33421.36 322.70 2332.15 38.37 2011-06-11 10:37:55.000 162 33421.39 322.71 2332.25 38.37 2011-06-11 10:37:56.000 162 33421.33 322.72 2332.25 38.37 2011-06-11 10:37:57.000 162 33421.31 322.67 2332.17 38.37 2011-06-11 10:37:58.000 162 33421.30 322.73 2332.22 38.37 2011-06-11 10:37:59.000 162 33421.37 322.67 2332.23 38.37 2011-06-11 10:38:00.000 162 33421.18 322.68 2332.27 38.37 2011-06-11 10:38:01.000 162 33421.20 322.75 2332.28 38.37 2011-06-11 10:38:02.000 162 33421.22 322.72 2332.28 38.37 2011-06-11 10:38:03.000 162 33421.20 322.71 2332.24 38.37 2011-06-11 10:38:04.000 162 33421.14 322.68 2332.31 38.37 2011-06-11 10:38:05.000 162 33421.12 322.72 2332.32 38.37 2011-06-11 10:38:06.000 162 33421.10 322.66 2332.36 38.37 2011-06-11 10:38:07.000 162 33420.95 322.73 2332.34 38.37 2011-06-11 10:38:08.000 162 33421.03 322.74 2332.37 38.37 2011-06-11 10:38:09.000 162 33421.05 322.73 2332.38 38.37 2011-06-11 10:38:10.000 162 33421.05 322.79 2332.40 38.37 2011-06-11 10:38:11.000 162 33420.93 322.72 2332.37 38.37 2011-06-11 10:38:12.000 162 33420.96 322.69 2332.36 38.37 2011-06-11 10:38:13.000 162 33420.94 322.74 2332.41 38.37 2011-06-11 10:38:14.000 162 33420.87 322.73 2332.40 38.37 2011-06-11 10:38:15.000 162 33420.82 322.74 2332.43 38.37 2011-06-11 10:38:16.000 162 33420.81 322.73 2332.58 38.37 2011-06-11 10:38:17.000 162 33420.84 322.73 2332.49 38.37 2011-06-11 10:38:18.000 162 33420.84 322.71 2332.43 38.37 2011-06-11 10:38:19.000 162 33420.79 322.74 2332.55 38.37 2011-06-11 10:38:20.000 162 33420.72 322.76 2332.57 38.37 2011-06-11 10:38:21.000 162 33420.69 322.72 2332.54 38.37 2011-06-11 10:38:22.000 162 33420.66 322.72 2332.57 38.37 2011-06-11 10:38:23.000 162 33420.71 322.75 2332.53 38.37 2011-06-11 10:38:24.000 162 33420.62 322.73 2332.52 38.37 2011-06-11 10:38:25.000 162 33420.56 322.74 2332.58 38.36 2011-06-11 10:38:26.000 162 33420.57 322.72 2332.54 38.37 2011-06-11 10:38:27.000 162 33420.58 322.73 2332.54 38.37 2011-06-11 10:38:28.000 162 33420.43 322.72 2332.61 38.37 2011-06-11 10:38:29.000 162 33420.35 322.75 2332.67 38.37 2011-06-11 10:38:30.000 162 33420.52 322.72 2332.66 38.37 2011-06-11 10:38:31.000 162 33420.40 322.78 2332.53 38.37 2011-06-11 10:38:32.000 162 33420.34 322.79 2332.59 38.37 2011-06-11 10:38:33.000 162 33420.31 322.75 2332.61 38.37 2011-06-11 10:38:34.000 162 33420.24 322.75 2332.65 38.37 2011-06-11 10:38:35.000 162 33420.22 322.73 2332.69 38.36 2011-06-11 10:38:36.000 162 33420.15 322.80 2332.75 38.36 2011-06-11 10:38:37.000 162 33420.16 322.79 2332.70 38.37 2011-06-11 10:38:38.000 162 33420.04 322.79 2332.71 38.37 2011-06-11 10:38:39.000 162 33420.11 322.74 2332.73 38.36 2011-06-11 10:38:40.000 162 33420.13 322.79 2332.70 38.37 2011-06-11 10:38:41.000 162 33419.98 322.75 2332.78 38.37 2011-06-11 10:38:42.000 162 33419.97 322.73 2332.77 38.36 2011-06-11 10:38:43.000 162 33419.84 322.81 2332.79 38.36 2011-06-11 10:38:44.000 162 33419.91 322.78 2332.82 38.36 2011-06-11 10:38:45.000 162 33419.85 322.79 2332.85 38.37 2011-06-11 10:38:46.000 162 33419.94 322.78 2332.88 38.37 2011-06-11 10:38:47.000 162 33419.84 322.78 2332.86 38.36 2011-06-11 10:38:48.000 162 33419.85 322.76 2332.96 38.36 2011-06-11 10:38:49.000 162 33419.83 322.75 2332.89 38.36 2011-06-11 10:38:50.000 162 33419.79 322.73 2332.92 38.36 2011-06-11 10:38:51.000 162 33419.82 322.74 2332.93 38.36 2011-06-11 10:38:52.000 162 33419.82 322.78 2332.97 38.36 2011-06-11 10:38:53.000 162 33419.71 322.75 2332.99 38.36 2011-06-11 10:38:54.000 162 33419.91 322.73 2332.89 38.36 2011-06-11 10:38:55.000 162 33419.77 322.71 2332.97 38.36 2011-06-11 10:38:56.000 162 33419.72 322.69 2333.01 38.36 2011-06-11 10:38:57.000 162 33419.76 322.68 2332.98 38.37 2011-06-11 10:38:58.000 162 33419.75 322.70 2333.02 38.37 2011-06-11 10:38:59.000 162 33419.75 322.69 2333.07 38.37 2011-06-11 10:39:00.000 162 33419.76 322.68 2333.00 38.36 2011-06-11 10:39:01.000 162 33419.72 322.69 2333.06 38.36 2011-06-11 10:39:02.000 162 33419.78 322.65 2333.01 38.36 2011-06-11 10:39:03.000 162 33419.78 322.63 2333.05 38.36 2011-06-11 10:39:04.000 162 33419.77 322.68 2332.99 38.36 2011-06-11 10:39:05.000 162 33419.76 322.67 2333.01 38.36 2011-06-11 10:39:06.000 162 33419.78 322.65 2333.07 38.37 2011-06-11 10:39:07.000 162 33419.84 322.64 2333.14 38.37 2011-06-11 10:39:08.000 162 33419.86 322.65 2333.04 38.36 2011-06-11 10:39:09.000 162 33419.88 322.64 2333.10 38.36 2011-06-11 10:39:10.000 162 33419.79 322.62 2333.04 38.36 2011-06-11 10:39:11.000 162 33419.84 322.59 2333.02 38.36 2011-06-11 10:39:12.000 162 33419.88 322.62 2332.98 38.36 2011-06-11 10:39:13.000 162 33419.86 322.64 2333.02 38.36 2011-06-11 10:39:14.000 162 33419.88 322.64 2333.03 38.36 2011-06-11 10:39:15.000 162 33419.94 322.62 2333.02 38.36 2011-06-11 10:39:16.000 162 33419.93 322.61 2332.90 38.36 2011-06-11 10:39:17.000 162 33419.97 322.62 2333.03 38.37 2011-06-11 10:39:18.000 162 33419.93 322.61 2332.98 38.36 2011-06-11 10:39:19.000 162 33420.03 322.58 2332.98 38.36 2011-06-11 10:39:20.000 162 33419.95 322.56 2332.93 38.36 2011-06-11 10:39:21.000 162 33419.99 322.57 2332.92 38.36 2011-06-11 10:39:22.000 162 33420.09 322.61 2333.01 38.37 2011-06-11 10:39:23.000 162 33420.01 322.55 2332.98 38.36 2011-06-11 10:39:24.000 162 33420.12 322.56 2332.99 38.36 2011-06-11 10:39:25.000 162 33420.01 322.52 2332.93 38.36 2011-06-11 10:39:26.000 162 33420.03 322.52 2332.91 38.36 2011-06-11 10:39:27.000 162 33420.14 322.46 2332.91 38.36 2011-06-11 10:39:28.000 162 33420.10 322.48 2332.92 38.36 2011-06-11 10:39:29.000 162 33420.16 322.47 2333.01 38.36 2011-06-11 10:39:30.000 162 33420.09 322.46 2332.93 38.36 2011-06-11 10:39:31.000 162 33420.25 322.46 2332.91 38.37 2011-06-11 10:39:32.000 162 33420.13 322.47 2332.92 38.36 2011-06-11 10:39:33.000 162 33420.19 322.48 2332.93 38.36 2011-06-11 10:39:34.000 162 33420.17 322.46 2332.89 38.36 2011-06-11 10:39:35.000 162 33420.21 322.47 2332.90 38.36 2011-06-11 10:39:36.000 162 33420.15 322.43 2332.96 38.36 2011-06-11 10:39:37.000 162 33420.24 322.43 2332.87 38.36 2011-06-11 10:39:38.000 162 33420.16 322.43 2332.86 38.36 2011-06-11 10:39:39.000 162 33420.18 322.44 2332.88 38.36 2011-06-11 10:39:40.000 162 33420.16 322.46 2332.80 38.36 2011-06-11 10:39:41.000 162 33420.21 322.40 2332.82 38.36 2011-06-11 10:39:42.000 162 33420.23 322.37 2332.84 38.37 2011-06-11 10:39:43.000 162 33420.19 322.42 2332.75 38.36 2011-06-11 10:39:44.000 162 33420.10 322.36 2332.78 38.36 2011-06-11 10:39:45.000 162 33420.20 322.42 2332.82 38.36 2011-06-11 10:39:46.000 162 33420.24 322.39 2332.82 38.36 2011-06-11 10:39:47.000 162 33420.15 322.42 2332.74 38.36 2011-06-11 10:39:48.000 162 33420.16 322.39 2332.86 38.36 2011-06-11 10:39:49.000 162 33420.26 322.39 2332.77 38.36 2011-06-11 10:39:50.000 162 33420.12 322.33 2332.80 38.36 2011-06-11 10:39:51.000 162 33420.16 322.36 2332.84 38.36 2011-06-11 10:39:52.000 162 33420.21 322.33 2332.73 38.36 2011-06-11 10:39:53.000 162 33420.25 322.31 2332.66 38.36 2011-06-11 10:39:54.000 162 33420.11 322.34 2332.82 38.36 2011-06-11 10:39:55.000 162 33420.14 322.35 2332.77 38.36 2011-06-11 10:39:56.000 162 33420.15 322.35 2332.75 38.36 2011-06-11 10:39:57.000 162 33420.24 322.30 2332.77 38.36 2011-06-11 10:39:58.000 162 33420.19 322.35 2332.73 38.36 2011-06-11 10:39:59.000 162 33420.23 322.33 2332.79 38.36 2011-06-11 10:40:00.000 162 33420.16 322.34 2332.62 38.36 2011-06-11 10:40:01.000 162 33420.32 322.35 2332.77 38.36 2011-06-11 10:40:02.000 162 33420.17 322.32 2332.75 38.36 2011-06-11 10:40:03.000 162 33420.16 322.34 2332.70 38.36 2011-06-11 10:40:04.000 162 33420.25 322.34 2332.73 38.36 2011-06-11 10:40:05.000 162 33420.11 322.28 2332.69 38.36 2011-06-11 10:40:06.000 162 33420.18 322.34 2332.73 38.36 2011-06-11 10:40:07.000 162 33420.24 322.29 2332.75 38.36 2011-06-11 10:40:08.000 162 33420.16 322.26 2332.73 38.36 2011-06-11 10:40:09.000 162 33420.25 322.32 2332.71 38.36 2011-06-11 10:40:10.000 162 33420.22 322.30 2332.73 38.36 2011-06-11 10:40:11.000 162 33420.12 322.31 2332.67 38.36 2011-06-11 10:40:12.000 162 33420.26 322.27 2332.67 38.36 2011-06-11 10:40:13.000 162 33420.26 322.26 2332.66 38.36 2011-06-11 10:40:14.000 162 33420.13 322.25 2332.72 38.36 2011-06-11 10:40:15.000 162 33420.19 322.28 2332.61 38.36 2011-06-11 10:40:16.000 162 33420.24 322.29 2332.69 38.36 2011-06-11 10:40:17.000 162 33420.16 322.24 2332.69 38.36 2011-06-11 10:40:18.000 162 33420.24 322.29 2332.68 38.36 2011-06-11 10:40:19.000 162 33420.26 322.26 2332.65 38.36 2011-06-11 10:40:20.000 162 33420.11 322.24 2332.63 38.36 2011-06-11 10:40:21.000 162 33420.23 322.31 2332.61 38.36 2011-06-11 10:40:22.000 162 33420.24 322.25 2332.56 38.36 2011-06-11 10:40:23.000 162 33420.15 322.23 2332.70 38.36 2011-06-11 10:40:24.000 162 33420.12 322.25 2332.67 38.36 2011-06-11 10:40:25.000 162 33420.29 322.25 2332.68 38.36 2011-06-11 10:40:26.000 162 33420.10 322.24 2332.63 38.36 2011-06-11 10:40:27.000 162 33420.19 322.23 2332.68 38.36 2011-06-11 10:40:28.000 162 33420.11 322.22 2332.62 38.36 2011-06-11 10:40:29.000 162 33420.13 322.25 2332.67 38.36 2011-06-11 10:40:30.000 162 33420.19 322.24 2332.66 38.36 2011-06-11 10:40:31.000 162 33420.18 322.22 2332.57 38.36 2011-06-11 10:40:32.000 162 33420.12 322.19 2332.56 38.36 2011-06-11 10:40:33.000 162 33420.12 322.26 2332.60 38.36 2011-06-11 10:40:34.000 162 33420.15 322.25 2332.68 38.36 2011-06-11 10:40:35.000 162 33420.13 322.23 2332.64 38.36 2011-06-11 10:40:36.000 162 33420.01 322.29 2332.65 38.36 2011-06-11 10:40:37.000 162 33419.96 322.27 2332.73 38.36 2011-06-11 10:40:38.000 162 33420.00 322.25 2332.70 38.36 2011-06-11 10:40:39.000 162 33420.06 322.24 2332.67 38.36 2011-06-11 10:40:40.000 162 33420.11 322.26 2332.54 38.36 2011-06-11 10:40:41.000 162 33420.10 322.27 2332.60 38.36 2011-06-11 10:40:42.000 162 33420.01 322.26 2332.64 38.36 2011-06-11 10:40:43.000 162 33419.97 322.26 2332.63 38.36 2011-06-11 10:40:44.000 162 33419.99 322.25 2332.63 38.36 2011-06-11 10:40:45.000 162 33419.97 322.25 2332.62 38.36 2011-06-11 10:40:46.000 162 33420.00 322.28 2332.61 38.36 2011-06-11 10:40:47.000 162 33419.98 322.20 2332.65 38.36 2011-06-11 10:40:48.000 162 33419.92 322.26 2332.55 38.36 2011-06-11 10:40:49.000 162 33420.03 322.20 2332.63 38.36 2011-06-11 10:40:50.000 162 33419.94 322.20 2332.65 38.36 2011-06-11 10:40:51.000 162 33419.94 322.23 2332.65 38.36 2011-06-11 10:40:52.000 162 33419.98 322.24 2332.61 38.36 2011-06-11 10:40:53.000 162 33420.04 322.31 2332.64 38.36 2011-06-11 10:40:54.000 162 33420.03 322.21 2332.61 38.36 2011-06-11 10:40:55.000 162 33419.84 322.27 2332.73 38.36 2011-06-11 10:40:56.000 162 33419.90 322.24 2332.62 38.36 2011-06-11 10:40:57.000 162 33419.96 322.22 2332.61 38.36 2011-06-11 10:40:58.000 162 33419.92 322.25 2332.77 38.36 2011-06-11 10:40:59.000 162 33419.97 322.23 2332.67 38.36 2011-06-11 10:41:00.000 162 33419.94 322.30 2332.73 38.36 2011-06-11 10:41:01.000 162 33419.93 322.27 2332.67 38.36 2011-06-11 10:41:02.000 162 33419.86 322.22 2332.67 38.36 2011-06-11 10:41:03.000 162 33419.97 322.26 2332.64 38.36 2011-06-11 10:41:04.000 162 33420.01 322.19 2332.66 38.36 2011-06-11 10:41:05.000 162 33419.96 322.25 2332.65 38.36 2011-06-11 10:41:06.000 162 33419.93 322.20 2332.67 38.36 2011-06-11 10:41:07.000 162 33420.07 322.19 2332.62 38.36 2011-06-11 10:41:08.000 162 33419.99 322.14 2332.66 38.36 2011-06-11 10:41:09.000 162 33420.01 322.19 2332.61 38.36 2011-06-11 10:41:10.000 162 33420.09 322.19 2332.64 38.36 2011-06-11 10:41:11.000 162 33419.97 322.15 2332.63 38.36 2011-06-11 10:41:12.000 162 33419.96 322.20 2332.64 38.36 2011-06-11 10:41:13.000 162 33419.96 322.15 2332.63 38.36 2011-06-11 10:41:14.000 162 33419.96 322.15 2332.64 38.36 2011-06-11 10:41:15.000 162 33420.04 322.15 2332.62 38.36 2011-06-11 10:41:16.000 162 33420.02 322.15 2332.66 38.36 2011-06-11 10:41:17.000 162 33420.05 322.15 2332.61 38.36 2011-06-11 10:41:18.000 162 33419.94 322.15 2332.59 38.36 2011-06-11 10:41:19.000 162 33420.06 322.17 2332.59 38.36 2011-06-11 10:41:20.000 162 33419.97 322.17 2332.55 38.36 2011-06-11 10:41:21.000 162 33420.07 322.11 2332.68 38.36 2011-06-11 10:41:22.000 162 33419.99 322.16 2332.70 38.36 2011-06-11 10:41:23.000 162 33419.99 322.19 2332.64 38.36 2011-06-11 10:41:24.000 162 33419.97 322.14 2332.65 38.36 2011-06-11 10:41:25.000 162 33420.05 322.17 2332.60 38.36 2011-06-11 10:41:26.000 162 33420.00 322.16 2332.62 38.36 2011-06-11 10:41:27.000 162 33420.05 322.11 2332.71 38.36 2011-06-11 10:41:28.000 162 33419.99 322.14 2332.67 38.36 2011-06-11 10:41:29.000 162 33419.96 322.12 2332.58 38.36 2011-06-11 10:41:30.000 162 33420.14 322.16 2332.61 38.36 2011-06-11 10:41:31.000 162 33420.00 322.09 2332.58 38.36 2011-06-11 10:41:32.000 162 33419.98 322.12 2332.61 38.36 2011-06-11 10:41:33.000 162 33420.01 322.16 2332.61 38.36 2011-06-11 10:41:34.000 162 33420.01 322.16 2332.67 38.36 2011-06-11 10:41:35.000 162 33419.98 322.15 2332.49 38.36 2011-06-11 10:41:36.000 162 33419.97 322.14 2332.62 38.36 2011-06-11 10:41:37.000 162 33419.97 322.18 2332.60 38.36 2011-06-11 10:41:38.000 162 33419.99 322.13 2332.60 38.36 2011-06-11 10:41:39.000 162 33419.96 322.15 2332.61 38.36 2011-06-11 10:41:40.000 162 33419.96 322.16 2332.54 38.36 2011-06-11 10:41:41.000 162 33419.81 322.13 2332.53 38.36 2011-06-11 10:41:42.000 162 33419.94 322.18 2332.62 38.36 2011-06-11 10:41:43.000 162 33419.85 322.10 2332.66 38.36 2011-06-11 10:41:44.000 162 33419.80 322.11 2332.61 38.36 2011-06-11 10:41:45.000 162 33419.79 322.18 2332.59 38.36 2011-06-11 10:41:46.000 162 33419.85 322.15 2332.65 38.36 2011-06-11 10:41:47.000 162 33419.76 322.16 2332.62 38.36 2011-06-11 10:41:48.000 162 33419.81 322.16 2332.58 38.36 2011-06-11 10:41:49.000 162 33419.68 322.17 2332.68 38.36 2011-06-11 10:41:50.000 162 33419.75 322.18 2332.68 38.36 2011-06-11 10:41:51.000 162 33419.76 322.21 2332.68 38.36 2011-06-11 10:41:52.000 162 33419.69 322.17 2332.59 38.36 2011-06-11 10:41:53.000 162 33419.64 322.21 2332.76 38.36 2011-06-11 10:41:54.000 162 33419.59 322.19 2332.73 38.36 2011-06-11 10:41:55.000 162 33419.53 322.20 2332.73 38.36 2011-06-11 10:41:56.000 162 33419.54 322.19 2332.66 38.36 2011-06-11 10:41:57.000 162 33419.43 322.22 2332.71 38.36 2011-06-11 10:41:58.000 162 33419.40 322.26 2332.73 38.36 2011-06-11 10:41:59.000 162 33419.33 322.21 2332.68 38.36 2011-06-11 10:42:00.000 162 33419.41 322.29 2332.74 38.36 2011-06-11 10:42:01.000 162 33419.32 322.22 2332.80 38.36 2011-06-11 10:42:02.000 162 33419.37 322.25 2332.78 38.36 2011-06-11 10:42:03.000 162 33419.31 322.26 2332.73 38.36 2011-06-11 10:42:04.000 162 33419.33 322.26 2332.75 38.36 2011-06-11 10:42:05.000 162 33419.23 322.27 2332.79 38.36 2011-06-11 10:42:06.000 162 33419.31 322.27 2332.80 38.36 2011-06-11 10:42:07.000 162 33419.25 322.29 2332.84 38.36 2011-06-11 10:42:08.000 162 33419.20 322.32 2332.91 38.36 2011-06-11 10:42:09.000 162 33419.22 322.26 2332.80 38.36 2011-06-11 10:42:10.000 162 33419.16 322.32 2332.85 38.36 2011-06-11 10:42:11.000 162 33419.13 322.29 2332.81 38.36 2011-06-11 10:42:12.000 162 33419.11 322.31 2332.92 38.36 2011-06-11 10:42:13.000 162 33419.13 322.35 2332.91 38.36 2011-06-11 10:42:14.000 162 33419.03 322.33 2332.91 38.36 2011-06-11 10:42:15.000 162 33419.11 322.30 2332.96 38.36 2011-06-11 10:42:16.000 162 33418.97 322.30 2332.97 38.36 2011-06-11 10:42:17.000 162 33419.01 322.34 2332.86 38.36 2011-06-11 10:42:18.000 162 33418.95 322.35 2333.01 38.36 2011-06-11 10:42:19.000 162 33418.89 322.34 2332.94 38.36 2011-06-11 10:42:20.000 162 33418.82 322.36 2332.98 38.36 2011-06-11 10:42:21.000 162 33418.89 322.35 2332.96 38.36 2011-06-11 10:42:22.000 162 33418.88 322.37 2333.03 38.36 2011-06-11 10:42:23.000 162 33418.79 322.40 2333.01 38.36 2011-06-11 10:42:24.000 162 33418.78 322.38 2333.04 38.36 2011-06-11 10:42:25.000 162 33418.82 322.36 2333.10 38.36 2011-06-11 10:42:26.000 162 33418.75 322.36 2333.12 38.36 2011-06-11 10:42:27.000 162 33418.78 322.34 2333.07 38.36 2011-06-11 10:42:28.000 162 33418.73 322.37 2333.08 38.36 2011-06-11 10:42:29.000 162 33418.70 322.34 2333.14 38.36 2011-06-11 10:42:30.000 162 33418.82 322.35 2333.16 38.36 2011-06-11 10:42:31.000 162 33418.70 322.36 2333.15 38.36 2011-06-11 10:42:32.000 162 33418.72 322.32 2333.12 38.36 2011-06-11 10:42:33.000 162 33418.71 322.30 2333.10 38.36 2011-06-11 10:42:34.000 162 33418.67 322.33 2333.16 38.36 2011-06-11 10:42:35.000 162 33418.73 322.33 2333.12 38.36 2011-06-11 10:42:36.000 162 33418.71 322.29 2333.17 38.36 2011-06-11 10:42:37.000 162 33418.81 322.32 2333.21 38.36 2011-06-11 10:42:38.000 162 33418.77 322.32 2333.15 38.36 2011-06-11 10:42:39.000 162 33418.90 322.30 2333.19 38.36 2011-06-11 10:42:40.000 162 33418.82 322.31 2333.23 38.36 2011-06-11 10:42:41.000 162 33418.76 322.28 2333.17 38.36 2011-06-11 10:42:42.000 162 33418.79 322.32 2333.24 38.36 2011-06-11 10:42:43.000 162 33418.76 322.24 2333.21 38.36 2011-06-11 10:42:44.000 162 33418.69 322.28 2333.22 38.36 2011-06-11 10:42:45.000 162 33418.75 322.30 2333.18 38.36 2011-06-11 10:42:46.000 162 33418.75 322.20 2333.14 38.36 2011-06-11 10:42:47.000 162 33418.69 322.25 2333.22 38.36 2011-06-11 10:42:48.000 162 33418.75 322.23 2333.27 38.36 2011-06-11 10:42:49.000 162 33418.67 322.23 2333.21 38.36 2011-06-11 10:42:50.000 162 33418.73 322.23 2333.26 38.36 2011-06-11 10:42:51.000 162 33418.73 322.24 2333.26 38.36 2011-06-11 10:42:52.000 162 33418.69 322.27 2333.26 38.36 2011-06-11 10:42:53.000 162 33418.75 322.19 2333.22 38.36 2011-06-11 10:42:54.000 162 33418.74 322.21 2333.22 38.36 2011-06-11 10:42:55.000 162 33418.73 322.19 2333.20 38.36 2011-06-11 10:42:56.000 162 33418.74 322.16 2333.20 38.36 2011-06-11 10:42:57.000 162 33418.73 322.17 2333.24 38.36 2011-06-11 10:42:58.000 162 33418.73 322.22 2333.29 38.36 2011-06-11 10:42:59.000 162 33418.71 322.20 2333.26 38.36 2011-06-11 10:43:00.000 162 33418.69 322.19 2333.25 38.36 2011-06-11 10:43:01.000 162 33418.68 322.13 2333.24 38.36 2011-06-11 10:43:02.000 162 33418.72 322.13 2333.27 38.36 2011-06-11 10:43:03.000 162 33418.73 322.19 2333.22 38.36 2011-06-11 10:43:04.000 162 33418.71 322.19 2333.23 38.36 2011-06-11 10:43:05.000 162 33418.66 322.17 2333.19 38.36 2011-06-11 10:43:06.000 162 33418.70 322.15 2333.27 38.36 2011-06-11 10:43:07.000 162 33418.72 322.15 2333.25 38.36 2011-06-11 10:43:08.000 162 33418.67 322.16 2333.24 38.36 2011-06-11 10:43:09.000 162 33418.70 322.12 2333.31 38.36 2011-06-11 10:43:10.000 162 33418.63 322.14 2333.35 38.36 2011-06-11 10:43:11.000 162 33418.71 322.13 2333.27 38.36 2011-06-11 10:43:12.000 162 33418.62 322.14 2333.26 38.36 2011-06-11 10:43:13.000 162 33418.62 322.15 2333.32 38.36 2011-06-11 10:43:14.000 162 33418.54 322.12 2333.20 38.36 2011-06-11 10:43:15.000 162 33418.58 322.07 2333.26 38.36 2011-06-11 10:43:16.000 162 33418.60 322.11 2333.25 38.36 2011-06-11 10:43:17.000 162 33418.66 322.12 2333.30 38.36 2011-06-11 10:43:18.000 162 33418.58 322.12 2333.29 38.36 2011-06-11 10:43:19.000 162 33418.70 322.14 2333.40 38.36 2011-06-11 10:43:20.000 162 33418.58 322.09 2333.35 38.36 2011-06-11 10:43:21.000 162 33418.58 322.12 2333.30 38.36 2011-06-11 10:43:22.000 162 33418.60 322.11 2333.30 38.36 2011-06-11 10:43:23.000 162 33418.66 322.13 2333.27 38.36 2011-06-11 10:43:24.000 162 33418.54 322.11 2333.34 38.36 2011-06-11 10:43:25.000 162 33418.57 322.11 2333.35 38.36 2011-06-11 10:43:26.000 162 33418.52 322.12 2333.32 38.36 2011-06-11 10:43:27.000 162 33418.57 322.07 2333.39 38.36 2011-06-11 10:43:28.000 162 33418.60 322.09 2333.34 38.36 2011-06-11 10:43:29.000 162 33418.48 322.09 2333.34 38.36 2011-06-11 10:43:30.000 162 33418.49 322.10 2333.36 38.36 2011-06-11 10:43:31.000 162 33418.45 322.06 2333.36 38.36 2011-06-11 10:43:32.000 162 33418.45 322.06 2333.34 38.36 2011-06-11 10:43:33.000 162 33418.50 322.12 2333.36 38.36 2011-06-11 10:43:34.000 162 33418.48 322.08 2333.30 38.36 2011-06-11 10:43:35.000 162 33418.54 322.09 2333.33 38.36 2011-06-11 10:43:36.000 162 33418.52 322.06 2333.36 38.36 2011-06-11 10:43:37.000 162 33418.52 322.05 2333.30 38.36 2011-06-11 10:43:38.000 162 33418.39 322.05 2333.29 38.36 2011-06-11 10:43:39.000 162 33418.46 322.10 2333.30 38.36 2011-06-11 10:43:40.000 162 33418.52 322.08 2333.37 38.36 2011-06-11 10:43:41.000 162 33418.49 322.08 2333.42 38.36 2011-06-11 10:43:42.000 162 33418.50 322.06 2333.40 38.36 2011-06-11 10:43:43.000 162 33418.48 322.08 2333.35 38.36 2011-06-11 10:43:44.000 162 33418.48 322.05 2333.32 38.36 2011-06-11 10:43:45.000 162 33418.49 322.04 2333.40 38.36 2011-06-11 10:43:46.000 162 33418.54 321.99 2333.29 38.36 2011-06-11 10:43:47.000 162 33418.49 322.06 2333.35 38.36 2011-06-11 10:43:48.000 162 33418.41 322.06 2333.39 38.36 2011-06-11 10:43:49.000 162 33418.51 322.02 2333.39 38.36 2011-06-11 10:43:50.000 162 33418.46 322.06 2333.35 38.36 2011-06-11 10:43:51.000 162 33418.44 322.08 2333.47 38.36 2011-06-11 10:43:52.000 162 33418.42 322.07 2333.45 38.36 2011-06-11 10:43:53.000 162 33418.39 322.00 2333.39 38.36 2011-06-11 10:43:54.000 162 33418.48 322.04 2333.41 38.36 2011-06-11 10:43:55.000 162 33418.39 322.06 2333.42 38.36 2011-06-11 10:43:56.000 162 33418.39 322.07 2333.45 38.36 2011-06-11 10:43:57.000 162 33418.39 322.02 2333.35 38.36 2011-06-11 10:43:58.000 162 33418.38 322.02 2333.39 38.36 2011-06-11 10:43:59.000 162 33418.39 322.04 2333.41 38.36 2011-06-11 10:44:00.000 162 33418.52 322.02 2333.35 38.36 2011-06-11 10:44:01.000 162 33418.29 322.03 2333.37 38.36 2011-06-11 10:44:02.000 162 33418.43 322.05 2333.35 38.36 2011-06-11 10:44:03.000 162 33418.35 322.06 2333.45 38.36 2011-06-11 10:44:04.000 162 33418.33 322.02 2333.54 38.36 2011-06-11 10:44:05.000 162 33418.22 322.04 2333.38 38.36 2011-06-11 10:44:06.000 162 33418.41 322.06 2333.49 38.36 2011-06-11 10:44:07.000 162 33418.34 322.04 2333.54 38.36 2011-06-11 10:44:08.000 162 33418.28 322.02 2333.51 38.36 2011-06-11 10:44:09.000 162 33418.22 322.02 2333.41 38.36 2011-06-11 10:44:10.000 162 33418.21 322.08 2333.49 38.36 2011-06-11 10:44:11.000 162 33418.21 322.04 2333.36 38.36 2011-06-11 10:44:12.000 162 33418.29 322.08 2333.43 38.36 2011-06-11 10:44:13.000 162 33418.26 322.04 2333.45 38.36 2011-06-11 10:44:14.000 162 33418.22 322.03 2333.49 38.36 2011-06-11 10:44:15.000 162 33418.23 322.07 2333.42 38.36 2011-06-11 10:44:16.000 162 33418.20 322.04 2333.50 38.36 2011-06-11 10:44:17.000 162 33418.16 322.09 2333.45 38.36 2011-06-11 10:44:18.000 162 33418.21 322.02 2333.46 38.36 2011-06-11 10:44:19.000 162 33418.20 322.06 2333.41 38.36 2011-06-11 10:44:20.000 162 33418.23 322.04 2333.44 38.36 2011-06-11 10:44:21.000 162 33418.21 322.04 2333.50 38.36 2011-06-11 10:44:22.000 162 33418.24 322.07 2333.53 38.36 2011-06-11 10:44:23.000 162 33418.20 322.06 2333.53 38.36 2011-06-11 10:44:24.000 162 33418.17 322.04 2333.60 38.36 2011-06-11 10:44:25.000 162 33418.33 322.05 2333.49 38.36 2011-06-11 10:44:26.000 162 33418.15 322.05 2333.55 38.36 2011-06-11 10:44:27.000 162 33418.20 322.02 2333.49 38.36 2011-06-11 10:44:28.000 162 33418.17 322.05 2333.51 38.36 2011-06-11 10:44:29.000 162 33418.11 322.04 2333.54 38.36 2011-06-11 10:44:30.000 162 33418.05 322.07 2333.57 38.36 2011-06-11 10:44:31.000 162 33418.18 322.09 2333.48 38.36 2011-06-11 10:44:32.000 162 33418.15 322.03 2333.57 38.36 2011-06-11 10:44:33.000 162 33418.14 322.03 2333.58 38.36 2011-06-11 10:44:34.000 162 33418.15 322.02 2333.62 38.36 2011-06-11 10:44:35.000 162 33418.20 322.04 2333.51 38.36 2011-06-11 10:44:36.000 162 33418.02 322.03 2333.61 38.36 2011-06-11 10:44:37.000 162 33418.11 322.00 2333.54 38.36 2011-06-11 10:44:38.000 162 33418.12 322.01 2333.54 38.36 2011-06-11 10:44:39.000 162 33418.12 322.05 2333.53 38.36 2011-06-11 10:44:40.000 162 33418.17 322.06 2333.65 38.36 2011-06-11 10:44:41.000 162 33418.11 322.06 2333.63 38.36 2011-06-11 10:44:42.000 162 33418.08 322.03 2333.61 38.36 2011-06-11 10:44:43.000 162 33418.10 322.02 2333.57 38.36 2011-06-11 10:44:44.000 162 33418.13 322.00 2333.60 38.36 2011-06-11 10:44:45.000 162 33418.15 322.01 2333.60 38.36 2011-06-11 10:44:46.000 162 33418.08 322.05 2333.51 38.36 2011-06-11 10:44:47.000 162 33418.08 322.04 2333.59 38.36 2011-06-11 10:44:48.000 162 33418.01 322.06 2333.64 38.36 2011-06-11 10:44:49.000 162 33418.07 322.04 2333.59 38.36 2011-06-11 10:44:50.000 162 33418.08 322.05 2333.59 38.36 2011-06-11 10:44:51.000 162 33418.10 322.01 2333.51 38.36 2011-06-11 10:44:52.000 162 33418.06 322.07 2333.72 38.36 2011-06-11 10:44:53.000 162 33418.03 321.99 2333.63 38.36 2011-06-11 10:44:54.000 162 33418.11 322.05 2333.54 38.36 2011-06-11 10:44:55.000 162 33418.01 322.00 2333.57 38.36 2011-06-11 10:44:56.000 162 33418.05 321.98 2333.59 38.36 2011-06-11 10:44:57.000 162 33417.99 321.96 2333.57 38.36 2011-06-11 10:44:58.000 162 33418.07 321.98 2333.63 38.36 2011-06-11 10:44:59.000 162 33418.12 322.02 2333.67 38.36 2011-06-11 10:45:00.000 162 33418.04 321.99 2333.64 38.36 2011-06-11 10:45:01.000 162 33417.94 322.01 2333.64 38.36 2011-06-11 10:45:02.000 162 33418.07 321.99 2333.68 38.36 2011-06-11 10:45:03.000 162 33418.00 321.98 2333.68 38.36 2011-06-11 10:45:04.000 162 33418.08 321.98 2333.64 38.36 2011-06-11 10:45:05.000 162 33418.05 322.03 2333.69 38.36 2011-06-11 10:45:06.000 162 33418.08 322.00 2333.69 38.36 2011-06-11 10:45:07.000 162 33418.07 321.95 2333.66 38.36 2011-06-11 10:45:08.000 162 33418.02 321.98 2333.67 38.36 2011-06-11 10:45:09.000 162 33418.08 321.99 2333.66 38.36 2011-06-11 10:45:10.000 162 33417.92 322.00 2333.64 38.36 2011-06-11 10:45:11.000 162 33417.96 321.96 2333.61 38.36 2011-06-11 10:45:12.000 162 33417.90 321.99 2333.74 38.36 2011-06-11 10:45:13.000 162 33418.04 321.99 2333.64 38.36 2011-06-11 10:45:14.000 162 33417.90 322.00 2333.64 38.36 2011-06-11 10:45:15.000 162 33417.89 321.99 2333.73 38.36 2011-06-11 10:45:16.000 162 33418.00 322.01 2333.69 38.36 2011-06-11 10:45:17.000 162 33418.03 321.96 2333.65 38.36 2011-06-11 10:45:18.000 162 33418.04 321.96 2333.70 38.36 2011-06-11 10:45:19.000 162 33418.03 321.96 2333.70 38.36 2011-06-11 10:45:20.000 162 33418.02 321.98 2333.69 38.36 2011-06-11 10:45:21.000 162 33417.92 321.99 2333.66 38.36 2011-06-11 10:45:22.000 162 33417.95 321.97 2333.73 38.36 2011-06-11 10:45:23.000 162 33418.02 321.96 2333.71 38.36 2011-06-11 10:45:24.000 162 33417.97 321.95 2333.69 38.36 2011-06-11 10:45:25.000 162 33417.96 321.94 2333.69 38.36 2011-06-11 10:45:26.000 162 33417.97 321.94 2333.74 38.36 2011-06-11 10:45:27.000 162 33417.96 321.94 2333.73 38.36 2011-06-11 10:45:28.000 162 33417.92 322.01 2333.66 38.36 2011-06-11 10:45:29.000 162 33417.96 321.95 2333.71 38.36 2011-06-11 10:45:30.000 162 33417.88 321.99 2333.73 38.36 2011-06-11 10:45:31.000 162 33417.95 321.95 2333.70 38.36 2011-06-11 10:45:32.000 162 33418.05 321.95 2333.69 38.36 2011-06-11 10:45:33.000 162 33417.98 321.97 2333.74 38.36 2011-06-11 10:45:34.000 162 33417.99 321.96 2333.71 38.36 2011-06-11 10:45:35.000 162 33417.95 321.95 2333.75 38.36 2011-06-11 10:45:36.000 162 33417.92 321.96 2333.64 38.36 2011-06-11 10:45:37.000 162 33418.01 321.95 2333.68 38.36 2011-06-11 10:45:38.000 162 33417.98 321.98 2333.73 38.36 2011-06-11 10:45:39.000 162 33417.96 321.98 2333.67 38.36 2011-06-11 10:45:40.000 162 33417.98 321.99 2333.67 38.36 2011-06-11 10:45:41.000 162 33417.97 321.97 2333.75 38.36 2011-06-11 10:45:42.000 162 33418.00 321.99 2333.72 38.36 2011-06-11 10:45:43.000 162 33417.94 321.99 2333.70 38.36 2011-06-11 10:45:44.000 162 33418.02 321.94 2333.74 38.36 2011-06-11 10:45:45.000 162 33417.92 321.95 2333.76 38.36 2011-06-11 10:45:46.000 162 33418.00 321.97 2333.69 38.36 2011-06-11 10:45:47.000 162 33417.88 321.98 2333.69 38.36 2011-06-11 10:45:48.000 162 33417.88 322.00 2333.67 38.36 2011-06-11 10:45:49.000 162 33417.80 321.96 2333.73 38.36 2011-06-11 10:45:50.000 162 33417.90 321.96 2333.63 38.36 2011-06-11 10:45:51.000 162 33417.89 321.95 2333.68 38.36 2011-06-11 10:45:52.000 162 33417.88 321.93 2333.72 38.36 2011-06-11 10:45:53.000 162 33417.82 321.99 2333.66 38.36 2011-06-11 10:45:54.000 162 33417.95 321.94 2333.76 38.36 2011-06-11 10:45:55.000 162 33417.74 321.95 2333.75 38.36 2011-06-11 10:45:56.000 162 33417.88 321.98 2333.73 38.36 2011-06-11 10:45:57.000 162 33417.77 321.97 2333.73 38.36 2011-06-11 10:45:58.000 162 33417.82 322.00 2333.78 38.36 2011-06-11 10:45:59.000 162 33417.79 321.97 2333.74 38.36 2011-06-11 10:46:00.000 162 33417.77 322.01 2333.75 38.36 2011-06-11 10:46:01.000 162 33417.73 322.03 2333.79 38.36 2011-06-11 10:46:02.000 162 33417.85 321.96 2333.76 38.36 2011-06-11 10:46:03.000 162 33417.77 321.93 2333.74 38.36 2011-06-11 10:46:04.000 162 33417.70 322.03 2333.78 38.36 2011-06-11 10:46:05.000 162 33417.75 321.96 2333.76 38.36 2011-06-11 10:46:06.000 162 33417.74 321.96 2333.74 38.36 2011-06-11 10:46:07.000 162 33417.79 321.98 2333.84 38.36 2011-06-11 10:46:08.000 162 33417.73 322.01 2333.88 38.36 2011-06-11 10:46:09.000 162 33417.78 321.98 2333.80 38.36 2011-06-11 10:46:10.000 162 33417.74 321.95 2333.86 38.36 2011-06-11 10:46:11.000 162 33417.71 322.02 2333.80 38.36 2011-06-11 10:46:12.000 162 33417.77 321.99 2333.85 38.36 2011-06-11 10:46:13.000 162 33417.67 321.98 2333.84 38.36 2011-06-11 10:46:14.000 162 33417.68 322.00 2333.83 38.36 2011-06-11 10:46:15.000 162 33417.79 321.96 2333.82 38.36 2011-06-11 10:46:16.000 162 33417.65 321.97 2333.85 38.36 2011-06-11 10:46:17.000 162 33417.67 322.01 2333.84 38.36 2011-06-11 10:46:18.000 162 33417.70 322.02 2333.85 38.36 2011-06-11 10:46:19.000 162 33417.65 321.97 2333.79 38.36 2011-06-11 10:46:20.000 162 33417.68 321.96 2333.88 38.36 2011-06-11 10:46:21.000 162 33417.75 322.00 2333.85 38.36 2011-06-11 10:46:22.000 162 33417.74 322.01 2333.80 38.36 2011-06-11 10:46:23.000 162 33417.65 321.99 2333.86 38.36 2011-06-11 10:46:24.000 162 33417.70 322.01 2333.85 38.36 2011-06-11 10:46:25.000 162 33417.71 322.02 2333.94 38.36 2011-06-11 10:46:26.000 162 33417.61 322.00 2333.82 38.36 2011-06-11 10:46:27.000 162 33417.64 322.01 2333.77 38.36 2011-06-11 10:46:28.000 162 33417.68 321.98 2333.84 38.36 2011-06-11 10:46:29.000 162 33417.65 321.96 2333.89 38.36 2011-06-11 10:46:30.000 162 33417.62 321.94 2333.94 38.36 2011-06-11 10:46:31.000 162 33417.62 321.99 2333.89 38.36 2011-06-11 10:46:32.000 162 33417.68 322.01 2333.91 38.36 2011-06-11 10:46:33.000 162 33417.67 321.99 2333.91 38.36 2011-06-11 10:46:34.000 162 33417.65 322.00 2333.94 38.36 2011-06-11 10:46:35.000 162 33417.67 321.96 2333.93 38.36 2011-06-11 10:46:36.000 162 33417.67 322.01 2333.89 38.36 2011-06-11 10:46:37.000 162 33417.64 322.03 2333.96 38.36 2011-06-11 10:46:38.000 162 33417.68 321.99 2333.89 38.36 2011-06-11 10:46:39.000 162 33417.68 321.96 2333.95 38.36 2011-06-11 10:46:40.000 162 33417.69 321.96 2333.91 38.36 2011-06-11 10:46:41.000 162 33417.82 321.95 2333.97 38.36 2011-06-11 10:46:42.000 162 33417.66 321.96 2333.93 38.36 2011-06-11 10:46:43.000 162 33417.73 321.94 2333.85 38.36 2011-06-11 10:46:44.000 162 33417.78 322.00 2334.02 38.36 2011-06-11 10:46:45.000 162 33417.66 321.99 2334.01 38.36 2011-06-11 10:46:46.000 162 33417.78 321.94 2333.90 38.36 2011-06-11 10:46:47.000 162 33417.85 321.94 2333.88 38.36 2011-06-11 10:46:48.000 162 33417.82 321.96 2333.86 38.36 2011-06-11 10:46:49.000 162 33417.79 321.95 2333.90 38.36 2011-06-11 10:46:50.000 162 33417.89 321.93 2333.86 38.36 2011-06-11 10:46:51.000 162 33417.84 321.95 2333.89 38.36 2011-06-11 10:46:52.000 162 33417.83 321.92 2333.95 38.36 2011-06-11 10:46:53.000 162 33417.84 321.89 2333.98 38.36 2011-06-11 10:46:54.000 162 33417.93 321.90 2333.95 38.36 2011-06-11 10:46:55.000 162 33417.85 321.92 2333.89 38.36 2011-06-11 10:46:56.000 162 33417.87 321.92 2333.91 38.36 2011-06-11 10:46:57.000 162 33417.88 321.92 2333.92 38.36 2011-06-11 10:46:58.000 162 33417.89 321.89 2333.89 38.36 2011-06-11 10:46:59.000 162 33417.90 321.93 2333.93 38.36 2011-06-11 10:47:00.000 162 33417.89 321.90 2333.88 38.36 2011-06-11 10:47:01.000 162 33417.95 321.95 2333.91 38.36 2011-06-11 10:47:02.000 162 33417.97 321.91 2333.98 38.36 2011-06-11 10:47:03.000 162 33417.95 321.88 2333.88 38.36 2011-06-11 10:47:04.000 162 33418.02 321.90 2333.92 38.36 2011-06-11 10:47:05.000 162 33417.89 321.94 2333.83 38.36 2011-06-11 10:47:06.000 162 33417.95 321.97 2333.74 38.36 2011-06-11 10:47:07.000 162 33417.94 321.94 2333.91 38.36 2011-06-11 10:47:08.000 162 33417.93 321.90 2333.81 38.36 2011-06-11 10:47:09.000 162 33417.93 321.91 2333.83 38.36 2011-06-11 10:47:10.000 162 33418.05 321.93 2333.82 38.36 2011-06-11 10:47:11.000 162 33418.01 321.85 2333.85 38.36 2011-06-11 10:47:12.000 162 33418.06 321.89 2333.78 38.36 2011-06-11 10:47:13.000 162 33417.93 321.86 2333.91 38.36 2011-06-11 10:47:14.000 162 33418.14 321.91 2333.80 38.36 2011-06-11 10:47:15.000 162 33418.02 321.89 2333.82 38.36 2011-06-11 10:47:16.000 162 33418.01 321.86 2333.78 38.36 2011-06-11 10:47:17.000 162 33417.98 321.91 2333.80 38.36 2011-06-11 10:47:18.000 162 33417.93 321.92 2333.84 38.36 2011-06-11 10:47:19.000 162 33417.95 321.91 2333.84 38.36 2011-06-11 10:47:20.000 162 33417.95 321.88 2333.84 38.36 2011-06-11 10:47:21.000 162 33417.97 321.89 2333.85 38.36 2011-06-11 10:47:22.000 162 33418.04 321.90 2333.78 38.36 2011-06-11 10:47:23.000 162 33418.02 321.95 2333.82 38.36 2011-06-11 10:47:24.000 162 33418.03 321.93 2333.79 38.36 2011-06-11 10:47:25.000 162 33417.98 321.91 2333.75 38.36 2011-06-11 10:47:26.000 162 33417.99 321.95 2333.81 38.36 2011-06-11 10:47:27.000 162 33417.98 321.90 2333.82 38.36 2011-06-11 10:47:28.000 162 33418.05 321.91 2333.81 38.36 2011-06-11 10:47:29.000 162 33418.06 321.90 2333.69 38.36 2011-06-11 10:47:30.000 162 33418.06 321.90 2333.84 38.36 2011-06-11 10:47:31.000 162 33418.07 321.91 2333.78 38.36 2011-06-11 10:47:32.000 162 33418.01 321.87 2333.89 38.36 2011-06-11 10:47:33.000 162 33418.02 321.83 2333.89 38.36 2011-06-11 10:47:34.000 162 33418.04 321.89 2333.78 38.36 2011-06-11 10:47:35.000 162 33418.02 321.90 2333.78 38.36 2011-06-11 10:47:36.000 162 33417.96 321.88 2333.80 38.36 2011-06-11 10:47:37.000 162 33418.17 321.93 2333.82 38.36 2011-06-11 10:47:38.000 162 33418.04 321.94 2333.81 38.36 2011-06-11 10:47:39.000 162 33418.07 321.92 2333.88 38.36 2011-06-11 10:47:40.000 162 33418.14 321.89 2333.86 38.36 2011-06-11 10:47:41.000 162 33418.11 321.90 2333.86 38.36 2011-06-11 10:47:42.000 162 33418.10 321.95 2333.79 38.36 2011-06-11 10:47:43.000 162 33417.96 321.96 2333.84 38.36 2011-06-11 10:47:44.000 162 33418.08 321.94 2333.73 38.36 2011-06-11 10:47:45.000 162 33417.97 321.91 2333.74 38.36 2011-06-11 10:47:46.000 162 33418.04 321.87 2333.85 38.36 2011-06-11 10:47:47.000 162 33418.07 321.91 2333.77 38.36 2011-06-11 10:47:48.000 162 33417.86 321.90 2333.84 38.36 2011-06-11 10:47:49.000 162 33418.01 321.91 2333.84 38.36 2011-06-11 10:47:50.000 162 33417.93 321.92 2333.88 38.36 2011-06-11 10:47:51.000 162 33417.96 321.96 2333.88 38.36 2011-06-11 10:47:52.000 162 33418.00 321.89 2333.82 38.36 2011-06-11 10:47:53.000 162 33417.98 321.95 2333.84 38.36 2011-06-11 10:47:54.000 162 33417.95 321.94 2333.80 38.36 2011-06-11 10:47:55.000 162 33418.05 321.92 2333.92 38.36 2011-06-11 10:47:56.000 162 33417.96 321.94 2333.78 38.36 2011-06-11 10:47:57.000 162 33418.01 321.93 2333.85 38.36 2011-06-11 10:47:58.000 162 33418.01 321.95 2333.91 38.36 2011-06-11 10:47:59.000 162 33417.98 321.96 2333.84 38.36 2011-06-11 10:48:00.000 162 33417.95 321.97 2333.83 38.36 2011-06-11 10:48:01.000 162 33418.07 321.95 2333.82 38.36 2011-06-11 10:48:02.000 162 33418.01 321.99 2333.82 38.36 2011-06-11 10:48:03.000 162 33417.94 321.97 2333.76 38.36 2011-06-11 10:48:04.000 162 33418.00 321.94 2333.79 38.36 2011-06-11 10:48:05.000 162 33417.99 322.01 2333.82 38.36 2011-06-11 10:48:06.000 162 33417.83 321.98 2333.88 38.36 2011-06-11 10:48:07.000 162 33418.07 321.98 2333.85 38.36 2011-06-11 10:48:08.000 162 33417.98 321.97 2333.86 38.36 2011-06-11 10:48:09.000 162 33418.00 321.95 2333.85 38.36 2011-06-11 10:48:10.000 162 33418.04 321.94 2333.84 38.36 2011-06-11 10:48:11.000 162 33418.05 321.95 2333.88 38.36 2011-06-11 10:48:12.000 162 33417.93 321.94 2333.88 38.36 2011-06-11 10:48:13.000 162 33417.97 321.94 2333.95 38.36 2011-06-11 10:48:14.000 162 33417.96 321.91 2333.85 38.36 2011-06-11 10:48:15.000 162 33417.90 321.90 2333.88 38.36 2011-06-11 10:48:16.000 162 33417.93 321.95 2333.88 38.36 2011-06-11 10:48:17.000 162 33417.92 321.95 2333.90 38.36 2011-06-11 10:48:18.000 162 33417.98 321.96 2333.94 38.36 2011-06-11 10:48:19.000 162 33417.96 321.95 2333.87 38.36 2011-06-11 10:48:20.000 162 33417.92 321.97 2333.95 38.36 2011-06-11 10:48:21.000 162 33417.90 321.98 2333.98 38.36 2011-06-11 10:48:22.000 162 33417.92 322.01 2333.92 38.36 2011-06-11 10:48:23.000 162 33417.92 321.99 2333.91 38.36 2011-06-11 10:48:24.000 162 33417.92 322.03 2333.86 38.36 2011-06-11 10:48:25.000 162 33417.95 322.05 2333.84 38.36 2011-06-11 10:48:26.000 162 33417.88 322.02 2333.87 38.36 2011-06-11 10:48:27.000 162 33417.82 322.01 2333.94 38.36 2011-06-11 10:48:28.000 162 33417.83 322.01 2333.92 38.36 2011-06-11 10:48:29.000 162 33417.85 322.06 2333.92 38.36 2011-06-11 10:48:30.000 162 33417.89 322.03 2333.98 38.36 2011-06-11 10:48:31.000 162 33417.85 322.00 2333.91 38.36 2011-06-11 10:48:32.000 162 33417.76 322.07 2333.94 38.36 2011-06-11 10:48:33.000 162 33417.75 322.03 2333.95 38.36 2011-06-11 10:48:34.000 162 33417.73 322.04 2334.05 38.36 2011-06-11 10:48:35.000 162 33417.77 322.08 2334.06 38.36 2011-06-11 10:48:36.000 162 33417.70 322.03 2333.98 38.36 2011-06-11 10:48:37.000 162 33417.70 322.07 2334.04 38.36 2011-06-11 10:48:38.000 162 33417.73 322.09 2333.98 38.36 2011-06-11 10:48:39.000 162 33417.77 322.07 2334.01 38.36 2011-06-11 10:48:40.000 162 33417.75 322.05 2333.97 38.36 2011-06-11 10:48:41.000 162 33417.78 322.07 2334.04 38.36 2011-06-11 10:48:42.000 162 33417.72 322.06 2334.03 38.36 2011-06-11 10:48:43.000 162 33417.84 322.06 2333.98 38.36 2011-06-11 10:48:44.000 162 33417.73 322.10 2333.98 38.36 2011-06-11 10:48:45.000 162 33417.78 322.08 2334.02 38.36 2011-06-11 10:48:46.000 162 33417.78 322.08 2334.03 38.36 2011-06-11 10:48:47.000 162 33417.76 322.07 2334.10 38.36 2011-06-11 10:48:48.000 162 33417.80 322.07 2334.05 38.36 2011-06-11 10:48:49.000 162 33417.73 322.06 2334.09 38.36 2011-06-11 10:48:50.000 162 33417.77 322.11 2334.02 38.36 2011-06-11 10:48:51.000 162 33417.76 322.10 2334.11 38.36 2011-06-11 10:48:52.000 162 33417.76 322.06 2334.11 38.36 2011-06-11 10:48:53.000 162 33417.74 322.10 2334.15 38.36 2011-06-11 10:48:54.000 162 33417.78 322.06 2334.04 38.36 2011-06-11 10:48:55.000 162 33417.69 322.07 2334.07 38.36 2011-06-11 10:48:56.000 162 33417.71 322.12 2334.10 38.36 2011-06-11 10:48:57.000 162 33417.62 322.12 2334.05 38.36 2011-06-11 10:48:58.000 162 33417.71 322.13 2334.15 38.36 2011-06-11 10:48:59.000 162 33417.74 322.12 2334.11 38.36 2011-06-11 10:49:00.000 162 33417.71 322.10 2334.11 38.36 2011-06-11 10:49:01.000 162 33417.62 322.15 2334.16 38.36 2011-06-11 10:49:02.000 162 33417.70 322.11 2334.19 38.36 2011-06-11 10:49:03.000 162 33417.68 322.09 2334.17 38.36 2011-06-11 10:49:04.000 162 33417.70 322.10 2334.11 38.36 2011-06-11 10:49:05.000 162 33417.70 322.09 2334.13 38.36 2011-06-11 10:49:06.000 162 33417.75 322.13 2334.07 38.36 2011-06-11 10:49:07.000 162 33417.68 322.10 2334.17 38.36 2011-06-11 10:49:08.000 162 33417.71 322.13 2334.11 38.36 2011-06-11 10:49:09.000 162 33417.69 322.10 2334.15 38.36 2011-06-11 10:49:10.000 162 33417.71 322.15 2334.17 38.36 2011-06-11 10:49:11.000 162 33417.64 322.13 2334.18 38.36 2011-06-11 10:49:12.000 162 33417.66 322.11 2334.13 38.36 2011-06-11 10:49:13.000 162 33417.72 322.13 2334.20 38.36 2011-06-11 10:49:14.000 162 33417.66 322.09 2334.23 38.36 2011-06-11 10:49:15.000 162 33417.71 322.10 2334.23 38.36 2011-06-11 10:49:16.000 162 33417.74 322.13 2334.17 38.36 2011-06-11 10:49:17.000 162 33417.77 322.13 2334.22 38.36 2011-06-11 10:49:18.000 162 33417.67 322.15 2334.18 38.36 2011-06-11 10:49:19.000 162 33417.74 322.13 2334.19 38.36 2011-06-11 10:49:20.000 162 33417.71 322.14 2334.17 38.36 2011-06-11 10:49:21.000 162 33417.71 322.15 2334.22 38.36 2011-06-11 10:49:22.000 162 33417.71 322.16 2334.19 38.36 2011-06-11 10:49:23.000 162 33417.71 322.18 2334.24 38.36 2011-06-11 10:49:24.000 162 33417.69 322.15 2334.27 38.36 2011-06-11 10:49:25.000 162 33417.74 322.10 2334.21 38.36 2011-06-11 10:49:26.000 162 33417.77 322.15 2334.25 38.36 2011-06-11 10:49:27.000 162 33417.71 322.12 2334.25 38.36 2011-06-11 10:49:28.000 162 33417.78 322.07 2334.23 38.36 2011-06-11 10:49:29.000 162 33417.77 322.11 2334.25 38.36 2011-06-11 10:49:30.000 162 33417.79 322.13 2334.31 38.36 2011-06-11 10:49:31.000 162 33417.76 322.08 2334.19 38.36 2011-06-11 10:49:32.000 162 33417.88 322.17 2334.19 38.36 2011-06-11 10:49:33.000 162 33417.80 322.17 2334.19 38.36 2011-06-11 10:49:34.000 162 33417.73 322.13 2334.19 38.36 2011-06-11 10:49:35.000 162 33417.83 322.15 2334.28 38.36 2011-06-11 10:49:36.000 162 33417.77 322.09 2334.26 38.36 2011-06-11 10:49:37.000 162 33417.88 322.12 2334.22 38.36 2011-06-11 10:49:38.000 162 33417.85 322.10 2334.31 38.36 2011-06-11 10:49:39.000 162 33417.80 322.09 2334.23 38.36 2011-06-11 10:49:40.000 162 33417.86 322.12 2334.23 38.36 2011-06-11 10:49:41.000 162 33417.81 322.17 2334.30 38.36 2011-06-11 10:49:42.000 162 33417.71 322.14 2334.15 38.36 2011-06-11 10:49:43.000 162 33417.97 322.12 2334.23 38.36 2011-06-11 10:49:44.000 162 33417.80 322.17 2334.22 38.36 2011-06-11 10:49:45.000 162 33417.86 322.17 2334.24 38.36 2011-06-11 10:49:46.000 162 33417.90 322.12 2334.25 38.36 2011-06-11 10:49:47.000 162 33417.83 322.14 2334.22 38.36 2011-06-11 10:49:48.000 162 33417.89 322.15 2334.19 38.36 2011-06-11 10:49:49.000 162 33417.85 322.14 2334.20 38.36 2011-06-11 10:49:50.000 162 33417.94 322.14 2334.23 38.36 2011-06-11 10:49:51.000 162 33417.95 322.14 2334.26 38.36 2011-06-11 10:49:52.000 162 33417.85 322.15 2334.25 38.36 2011-06-11 10:49:53.000 162 33417.96 322.17 2334.25 38.36 2011-06-11 10:49:54.000 162 33418.04 322.17 2334.31 38.36 2011-06-11 10:49:55.000 162 33417.92 322.15 2334.22 38.36 2011-06-11 10:49:56.000 162 33417.95 322.20 2334.21 38.36 2011-06-11 10:49:57.000 162 33417.94 322.14 2334.20 38.36 2011-06-11 10:49:58.000 162 33417.89 322.16 2334.26 38.36 2011-06-11 10:49:59.000 162 33417.99 322.13 2334.24 38.36 2011-06-11 10:50:00.000 162 33417.96 322.20 2334.19 38.36 2011-06-11 10:50:01.000 162 33417.92 322.16 2334.26 38.36 2011-06-11 10:50:02.000 162 33418.11 322.13 2334.21 38.36 2011-06-11 10:50:03.000 162 33418.01 322.10 2334.20 38.36 2011-06-11 10:50:04.000 162 33418.02 322.13 2334.22 38.36 2011-06-11 10:50:05.000 162 33418.05 322.11 2334.29 38.36 2011-06-11 10:50:06.000 162 33417.96 322.08 2334.27 38.36 2011-06-11 10:50:07.000 162 33418.04 322.12 2334.29 38.36 2011-06-11 10:50:08.000 162 33418.17 322.09 2334.24 38.36 2011-06-11 10:50:09.000 162 33418.09 322.10 2334.18 38.36 2011-06-11 10:50:10.000 162 33418.07 322.13 2334.28 38.36 2011-06-11 10:50:11.000 162 33418.10 322.10 2334.19 38.36 2011-06-11 10:50:12.000 162 33418.00 322.08 2334.31 38.36 2011-06-11 10:50:13.000 162 33418.12 322.13 2334.22 38.36 2011-06-11 10:50:14.000 162 33418.22 322.15 2334.14 38.36 2011-06-11 10:50:15.000 162 33418.21 322.12 2334.16 38.36 2011-06-11 10:50:16.000 162 33418.22 322.10 2334.20 38.36 2011-06-11 10:50:17.000 162 33418.17 322.10 2334.23 38.36 2011-06-11 10:50:18.000 162 33418.18 322.12 2334.25 38.36 2011-06-11 10:50:19.000 162 33418.10 322.15 2334.16 38.36 2011-06-11 10:50:20.000 162 33418.25 322.13 2334.23 38.36 2011-06-11 10:50:21.000 162 33418.17 322.11 2334.14 38.36 2011-06-11 10:50:22.000 162 33418.22 322.10 2334.13 38.36 2011-06-11 10:50:23.000 162 33418.17 322.13 2334.20 38.36 2011-06-11 10:50:24.000 162 33418.21 322.09 2334.16 38.36 2011-06-11 10:50:25.000 162 33418.17 322.14 2334.14 38.36 2011-06-11 10:50:26.000 162 33418.26 322.12 2334.19 38.36 2011-06-11 10:50:27.000 162 33418.29 322.11 2334.20 38.36 2011-06-11 10:50:28.000 162 33418.26 322.09 2334.19 38.36 2011-06-11 10:50:29.000 162 33418.33 322.14 2334.17 38.36 2011-06-11 10:50:30.000 162 33418.28 322.08 2334.16 38.36 2011-06-11 10:50:31.000 162 33418.26 322.11 2334.18 38.36 2011-06-11 10:50:32.000 162 33418.35 322.10 2334.20 38.36 2011-06-11 10:50:33.000 162 33418.30 322.10 2334.19 38.36 2011-06-11 10:50:34.000 162 33418.31 322.13 2334.17 38.36 2011-06-11 10:50:35.000 162 33418.35 322.14 2334.24 38.36 2011-06-11 10:50:36.000 162 33418.29 322.11 2334.20 38.36 2011-06-11 10:50:37.000 162 33418.33 322.15 2334.14 38.36 2011-06-11 10:50:38.000 162 33418.38 322.10 2334.35 38.36 2011-06-11 10:50:39.000 162 33418.39 322.12 2334.27 38.36 2011-06-11 10:50:40.000 162 33418.37 322.11 2334.20 38.36 2011-06-11 10:50:41.000 162 33418.42 322.10 2334.17 38.36 2011-06-11 10:50:42.000 162 33418.37 322.09 2334.22 38.36 2011-06-11 10:50:43.000 162 33418.50 322.11 2334.20 38.36 2011-06-11 10:50:44.000 162 33418.38 322.07 2334.13 38.36 2011-06-11 10:50:45.000 162 33418.40 322.12 2334.14 38.36 2011-06-11 10:50:46.000 162 33418.45 322.10 2334.17 38.36 2011-06-11 10:50:47.000 162 33418.48 322.06 2334.16 38.36 2011-06-11 10:50:48.000 162 33418.46 322.11 2334.13 38.36 2011-06-11 10:50:49.000 162 33418.36 322.10 2334.09 38.36 2011-06-11 10:50:50.000 162 33418.46 322.13 2334.15 38.36 2011-06-11 10:50:51.000 162 33418.43 322.14 2334.16 38.36 2011-06-11 10:50:52.000 162 33418.41 322.09 2334.22 38.36 2011-06-11 10:50:53.000 162 33418.46 322.08 2334.11 38.36 2011-06-11 10:50:54.000 162 33418.39 322.07 2334.04 38.36 2011-06-11 10:50:55.000 162 33418.33 322.11 2334.07 38.36 2011-06-11 10:50:56.000 162 33418.43 322.11 2334.14 38.36 2011-06-11 10:50:57.000 162 33418.42 322.13 2334.15 38.36 2011-06-11 10:50:58.000 162 33418.42 322.10 2334.09 38.36 2011-06-11 10:50:59.000 162 33418.40 322.11 2334.05 38.36 2011-06-11 10:51:00.000 162 33418.39 322.10 2334.13 38.36 2011-06-11 10:51:01.000 162 33418.30 322.13 2334.07 38.36 2011-06-11 10:51:02.000 162 33418.33 322.10 2334.06 38.36 2011-06-11 10:51:03.000 162 33418.40 322.09 2334.05 38.36 2011-06-11 10:51:04.000 162 33418.38 322.13 2334.01 38.36 2011-06-11 10:51:05.000 162 33418.39 322.09 2334.10 38.36 2011-06-11 10:51:06.000 162 33418.41 322.12 2334.14 38.36 2011-06-11 10:51:07.000 162 33418.19 322.10 2334.13 38.36 2011-06-11 10:51:08.000 162 33418.45 322.12 2334.11 38.36 2011-06-11 10:51:09.000 162 33418.30 322.15 2334.09 38.36 2011-06-11 10:51:10.000 162 33418.33 322.09 2334.14 38.36 2011-06-11 10:51:11.000 162 33418.39 322.08 2334.17 38.36 2011-06-11 10:51:12.000 162 33418.41 322.06 2334.19 38.36 2011-06-11 10:51:13.000 162 33418.15 322.15 2334.13 38.36 2011-06-11 10:51:14.000 162 33418.20 322.09 2334.14 38.36 2011-06-11 10:51:15.000 162 33418.24 322.09 2334.16 38.36 2011-06-11 10:51:16.000 162 33418.24 322.17 2334.14 38.36 2011-06-11 10:51:17.000 162 33418.20 322.15 2334.12 38.36 2011-06-11 10:51:18.000 162 33418.20 322.16 2334.14 38.36 2011-06-11 10:51:19.000 162 33418.23 322.11 2334.23 38.36 2011-06-11 10:51:20.000 162 33418.15 322.11 2334.16 38.36 2011-06-11 10:51:21.000 162 33418.17 322.10 2334.16 38.36 2011-06-11 10:51:22.000 162 33418.18 322.15 2334.29 38.36 2011-06-11 10:51:23.000 162 33418.25 322.16 2334.19 38.36 2011-06-11 10:51:24.000 162 33418.14 322.16 2334.19 38.36 2011-06-11 10:51:25.000 162 33418.15 322.14 2334.21 38.36 2011-06-11 10:51:26.000 162 33418.18 322.23 2334.19 38.36 2011-06-11 10:51:27.000 162 33418.11 322.22 2334.28 38.36 2011-06-11 10:51:28.000 162 33418.11 322.20 2334.15 38.36 2011-06-11 10:51:29.000 162 33418.08 322.17 2334.22 38.36 2011-06-11 10:51:30.000 162 33418.04 322.18 2334.25 38.36 2011-06-11 10:51:31.000 162 33418.07 322.22 2334.19 38.36 2011-06-11 10:51:32.000 162 33418.00 322.20 2334.23 38.36 2011-06-11 10:51:33.000 162 33418.04 322.21 2334.28 38.36 2011-06-11 10:51:34.000 162 33418.00 322.18 2334.34 38.36 2011-06-11 10:51:35.000 162 33418.04 322.21 2334.23 38.36 2011-06-11 10:51:36.000 162 33418.00 322.17 2334.18 38.36 2011-06-11 10:51:37.000 162 33418.01 322.25 2334.27 38.36 2011-06-11 10:51:38.000 162 33417.83 322.19 2334.29 38.36 2011-06-11 10:51:39.000 162 33417.91 322.20 2334.28 38.36 2011-06-11 10:51:40.000 162 33417.88 322.23 2334.22 38.36 2011-06-11 10:51:41.000 162 33417.90 322.24 2334.32 38.36 2011-06-11 10:51:42.000 162 33417.86 322.23 2334.26 38.36 2011-06-11 10:51:43.000 162 33417.82 322.27 2334.35 38.36 2011-06-11 10:51:44.000 162 33417.89 322.26 2334.29 38.36 2011-06-11 10:51:45.000 162 33417.85 322.29 2334.32 38.36 2011-06-11 10:51:46.000 162 33417.78 322.27 2334.44 38.36 2011-06-11 10:51:47.000 162 33417.77 322.25 2334.36 38.36 2011-06-11 10:51:48.000 162 33417.80 322.27 2334.35 38.36 2011-06-11 10:51:49.000 162 33417.71 322.30 2334.38 38.36 2011-06-11 10:51:50.000 162 33417.73 322.32 2334.38 38.36 2011-06-11 10:51:51.000 162 33417.75 322.27 2334.39 38.36 2011-06-11 10:51:52.000 162 33417.77 322.25 2334.36 38.36 2011-06-11 10:51:53.000 162 33417.80 322.27 2334.44 38.36 2011-06-11 10:51:54.000 162 33417.67 322.27 2334.41 38.36 2011-06-11 10:51:55.000 162 33417.67 322.27 2334.47 38.36 2011-06-11 10:51:56.000 162 33417.72 322.31 2334.55 38.36 2011-06-11 10:51:57.000 162 33417.65 322.29 2334.52 38.36 2011-06-11 10:51:58.000 162 33417.71 322.27 2334.57 38.36 2011-06-11 10:51:59.000 162 33417.62 322.33 2334.50 38.36 2011-06-11 10:52:00.000 162 33417.76 322.33 2334.45 38.36 2011-06-11 10:52:01.000 162 33417.64 322.30 2334.61 38.36 2011-06-11 10:52:02.000 162 33417.65 322.31 2334.47 38.36 2011-06-11 10:52:03.000 162 33417.64 322.33 2334.49 38.36 2011-06-11 10:52:04.000 162 33417.62 322.31 2334.48 38.36 2011-06-11 10:52:05.000 162 33417.61 322.35 2334.51 38.36 2011-06-11 10:52:06.000 162 33417.64 322.33 2334.57 38.36 2011-06-11 10:52:07.000 162 33417.66 322.30 2334.56 38.36 2011-06-11 10:52:08.000 162 33417.69 322.30 2334.49 38.36 2011-06-11 10:52:09.000 162 33417.64 322.35 2334.54 38.36 2011-06-11 10:52:10.000 162 33417.63 322.32 2334.55 38.36 2011-06-11 10:52:11.000 162 33417.63 322.31 2334.56 38.36 2011-06-11 10:52:12.000 162 33417.62 322.30 2334.57 38.36 2011-06-11 10:52:13.000 162 33417.70 322.29 2334.63 38.36 2011-06-11 10:52:14.000 162 33417.64 322.31 2334.60 38.36 2011-06-11 10:52:15.000 162 33417.59 322.27 2334.56 38.36 2011-06-11 10:52:16.000 162 33417.55 322.32 2334.58 38.36 2011-06-11 10:52:17.000 162 33417.61 322.29 2334.59 38.36 2011-06-11 10:52:18.000 162 33417.48 322.37 2334.59 38.36 2011-06-11 10:52:19.000 162 33417.55 322.33 2334.68 38.36 2011-06-11 10:52:20.000 162 33417.58 322.38 2334.65 38.36 2011-06-11 10:52:21.000 162 33417.56 322.35 2334.62 38.36 2011-06-11 10:52:22.000 162 33417.57 322.36 2334.64 38.36 2011-06-11 10:52:23.000 162 33417.57 322.35 2334.59 38.36 2011-06-11 10:52:24.000 162 33417.54 322.31 2334.65 38.36 2011-06-11 10:52:25.000 162 33417.60 322.33 2334.76 38.36 2011-06-11 10:52:26.000 162 33417.61 322.33 2334.70 38.36 2011-06-11 10:52:27.000 162 33417.46 322.33 2334.69 38.36 2011-06-11 10:52:28.000 162 33417.55 322.36 2334.64 38.36 2011-06-11 10:52:29.000 162 33417.57 322.36 2334.69 38.36 2011-06-11 10:52:30.000 162 33417.61 322.36 2334.63 38.36 2011-06-11 10:52:31.000 162 33417.51 322.37 2334.70 38.36 2011-06-11 10:52:32.000 162 33417.52 322.32 2334.64 38.36 2011-06-11 10:52:33.000 162 33417.52 322.33 2334.74 38.36 2011-06-11 10:52:34.000 162 33417.60 322.31 2334.67 38.36 2011-06-11 10:52:35.000 162 33417.63 322.36 2334.78 38.36 2011-06-11 10:52:36.000 162 33417.59 322.31 2334.76 38.36 2011-06-11 10:52:37.000 162 33417.55 322.33 2334.74 38.36 2011-06-11 10:52:38.000 162 33417.66 322.36 2334.70 38.36 2011-06-11 10:52:39.000 162 33417.62 322.32 2334.66 38.36 2011-06-11 10:52:40.000 162 33417.67 322.31 2334.74 38.36 2011-06-11 10:52:41.000 162 33417.80 322.34 2334.76 38.36 2011-06-11 10:52:42.000 162 33417.76 322.29 2334.68 38.36 2011-06-11 10:52:43.000 162 33417.70 322.30 2334.73 38.36 2011-06-11 10:52:44.000 162 33417.76 322.29 2334.77 38.36 2011-06-11 10:52:45.000 162 33417.77 322.28 2334.78 38.36 2011-06-11 10:52:46.000 162 33417.79 322.25 2334.72 38.36 2011-06-11 10:52:47.000 162 33417.88 322.26 2334.75 38.36 2011-06-11 10:52:48.000 162 33417.77 322.25 2334.71 38.36 2011-06-11 10:52:49.000 162 33417.88 322.27 2334.74 38.36 2011-06-11 10:52:50.000 162 33417.85 322.26 2334.68 38.36 2011-06-11 10:52:51.000 162 33417.85 322.26 2334.70 38.36 2011-06-11 10:52:52.000 162 33417.97 322.25 2334.70 38.36 2011-06-11 10:52:53.000 162 33418.03 322.23 2334.77 38.36 2011-06-11 10:52:54.000 162 33417.95 322.23 2334.64 38.36 2011-06-11 10:52:55.000 162 33418.07 322.23 2334.70 38.36 2011-06-11 10:52:56.000 162 33417.99 322.25 2334.76 38.36 2011-06-11 10:52:57.000 162 33418.02 322.22 2334.79 38.36 2011-06-11 10:52:58.000 162 33418.05 322.25 2334.66 38.36 2011-06-11 10:52:59.000 162 33418.06 322.25 2334.68 38.36 2011-06-11 10:53:00.000 162 33417.96 322.20 2334.65 38.36 2011-06-11 10:53:01.000 162 33418.09 322.21 2334.59 38.36 2011-06-11 10:53:02.000 162 33418.12 322.22 2334.58 38.36 2011-06-11 10:53:03.000 162 33418.11 322.18 2334.60 38.36 2011-06-11 10:53:04.000 162 33418.27 322.21 2334.59 38.36 2011-06-11 10:53:05.000 162 33418.24 322.24 2334.60 38.36 2011-06-11 10:53:06.000 162 33418.25 322.23 2334.56 38.36 2011-06-11 10:53:07.000 162 33418.39 322.20 2334.48 38.36 2011-06-11 10:53:08.000 162 33418.15 322.21 2334.53 38.36 2011-06-11 10:53:09.000 162 33418.28 322.15 2334.46 38.36 2011-06-11 10:53:10.000 162 33418.35 322.17 2334.48 38.36 2011-06-11 10:53:11.000 162 33418.42 322.14 2334.51 38.36 2011-06-11 10:53:12.000 162 33418.39 322.12 2334.48 38.36 2011-06-11 10:53:13.000 162 33418.39 322.15 2334.57 38.36 2011-06-11 10:53:14.000 162 33418.43 322.13 2334.44 38.36 2011-06-11 10:53:15.000 162 33418.45 322.10 2334.47 38.36 2011-06-11 10:53:16.000 162 33418.52 322.11 2334.44 38.36 2011-06-11 10:53:17.000 162 33418.42 322.08 2334.54 38.36 2011-06-11 10:53:18.000 162 33418.54 322.11 2334.38 38.36 2011-06-11 10:53:19.000 162 33418.39 322.13 2334.43 38.36 2011-06-11 10:53:20.000 162 33418.60 322.10 2334.43 38.36 2011-06-11 10:53:21.000 162 33418.50 322.10 2334.45 38.36 2011-06-11 10:53:22.000 162 33418.54 322.06 2334.39 38.36 2011-06-11 10:53:23.000 162 33418.61 322.11 2334.41 38.36 2011-06-11 10:53:24.000 162 33418.54 322.10 2334.36 38.36 2011-06-11 10:53:25.000 162 33418.59 322.07 2334.32 38.36 2011-06-11 10:53:26.000 162 33418.51 322.06 2334.39 38.36 2011-06-11 10:53:27.000 162 33418.53 322.07 2334.32 38.36 2011-06-11 10:53:28.000 162 33418.51 322.06 2334.32 38.36 2011-06-11 10:53:29.000 162 33418.60 322.06 2334.33 38.36 2011-06-11 10:53:30.000 162 33418.59 322.07 2334.25 38.36 2011-06-11 10:53:31.000 162 33418.58 322.05 2334.39 38.36 2011-06-11 10:53:32.000 162 33418.52 322.02 2334.29 38.36 2011-06-11 10:53:33.000 162 33418.53 322.03 2334.29 38.36 2011-06-11 10:53:34.000 162 33418.63 322.04 2334.25 38.36 2011-06-11 10:53:35.000 162 33418.60 322.02 2334.22 38.36 2011-06-11 10:53:36.000 162 33418.57 322.04 2334.22 38.36 2011-06-11 10:53:37.000 162 33418.60 322.06 2334.28 38.36 2011-06-11 10:53:38.000 162 33418.61 322.02 2334.31 38.36 2011-06-11 10:53:39.000 162 33418.57 322.02 2334.31 38.36 2011-06-11 10:53:40.000 162 33418.61 322.01 2334.25 38.36 2011-06-11 10:53:41.000 162 33418.70 322.09 2334.20 38.36 2011-06-11 10:53:42.000 162 33418.72 322.02 2334.24 38.36 2011-06-11 10:53:43.000 162 33418.71 322.00 2334.23 38.36 2011-06-11 10:53:44.000 162 33418.67 321.97 2334.31 38.36 2011-06-11 10:53:45.000 162 33418.70 321.99 2334.22 38.36 2011-06-11 10:53:46.000 162 33418.78 321.99 2334.25 38.36 2011-06-11 10:53:47.000 162 33418.74 321.94 2334.27 38.36 2011-06-11 10:53:48.000 162 33418.75 322.01 2334.18 38.36 2011-06-11 10:53:49.000 162 33418.73 322.02 2334.28 38.36 2011-06-11 10:53:50.000 162 33418.83 321.95 2334.14 38.36 2011-06-11 10:53:51.000 162 33418.76 321.94 2334.13 38.36 2011-06-11 10:53:52.000 162 33418.82 322.00 2334.19 38.36 2011-06-11 10:53:53.000 162 33418.80 321.97 2334.16 38.36 2011-06-11 10:53:54.000 162 33418.71 321.94 2334.17 38.36 2011-06-11 10:53:55.000 162 33418.81 321.96 2334.18 38.36 2011-06-11 10:53:56.000 162 33418.81 321.91 2334.19 38.36 2011-06-11 10:53:57.000 162 33418.77 321.93 2334.11 38.36 2011-06-11 10:53:58.000 162 33418.76 321.95 2334.13 38.36 2011-06-11 10:53:59.000 162 33418.76 321.98 2334.07 38.36 2011-06-11 10:54:00.000 162 33418.83 322.00 2334.11 38.36 2011-06-11 10:54:01.000 162 33418.71 321.93 2334.07 38.36 2011-06-11 10:54:02.000 162 33418.74 321.94 2334.14 38.36 2011-06-11 10:54:03.000 162 33418.65 321.95 2334.12 38.36 2011-06-11 10:54:04.000 162 33418.68 321.92 2334.07 38.36 2011-06-11 10:54:05.000 162 33418.66 321.98 2334.08 38.36 2011-06-11 10:54:06.000 162 33418.64 321.93 2334.05 38.36 2011-06-11 10:54:07.000 162 33418.61 321.96 2334.05 38.36 2011-06-11 10:54:08.000 162 33418.51 321.97 2334.04 38.36 2011-06-11 10:54:09.000 162 33418.56 321.95 2334.09 38.36 2011-06-11 10:54:10.000 162 33418.47 321.97 2334.05 38.36 2011-06-11 10:54:11.000 162 33418.45 322.02 2334.08 38.36 2011-06-11 10:54:12.000 162 33418.39 322.01 2334.06 38.36 2011-06-11 10:54:13.000 162 33418.42 322.00 2334.07 38.36 2011-06-11 10:54:14.000 162 33418.38 321.99 2334.09 38.36 2011-06-11 10:54:15.000 162 33418.35 322.01 2334.03 38.36 2011-06-11 10:54:16.000 162 33418.25 322.03 2334.05 38.36 2011-06-11 10:54:17.000 162 33418.26 322.02 2334.14 38.36 2011-06-11 10:54:18.000 162 33418.15 322.08 2334.05 38.36 2011-06-11 10:54:19.000 162 33418.08 322.09 2334.11 38.36 2011-06-11 10:54:20.000 162 33418.10 322.09 2334.14 38.36 2011-06-11 10:54:21.000 162 33418.05 322.06 2334.10 38.36 2011-06-11 10:54:22.000 162 33417.88 322.07 2334.14 38.36 2011-06-11 10:54:23.000 162 33417.89 322.11 2334.16 38.36 2011-06-11 10:54:24.000 162 33417.88 322.08 2334.10 38.36 2011-06-11 10:54:25.000 162 33417.89 322.11 2334.17 38.36 2011-06-11 10:54:26.000 162 33417.82 322.11 2334.15 38.36 2011-06-11 10:54:27.000 162 33417.75 322.17 2334.16 38.36 2011-06-11 10:54:28.000 162 33417.74 322.14 2334.22 38.36 2011-06-11 10:54:29.000 162 33417.75 322.19 2334.31 38.36 2011-06-11 10:54:30.000 162 33417.68 322.17 2334.31 38.36 2011-06-11 10:54:31.000 162 33417.63 322.22 2334.29 38.36 2011-06-11 10:54:32.000 162 33417.52 322.24 2334.25 38.36 2011-06-11 10:54:33.000 162 33417.54 322.21 2334.27 38.36 2011-06-11 10:54:34.000 162 33417.44 322.24 2334.39 38.36 2011-06-11 10:54:35.000 162 33417.40 322.23 2334.36 38.36 2011-06-11 10:54:36.000 162 33417.41 322.28 2334.38 38.36 2011-06-11 10:54:37.000 162 33417.32 322.23 2334.36 38.36 2011-06-11 10:54:38.000 162 33417.30 322.26 2334.43 38.36 2011-06-11 10:54:39.000 162 33417.25 322.26 2334.38 38.36 2011-06-11 10:54:40.000 162 33417.19 322.29 2334.45 38.36 2011-06-11 10:54:41.000 162 33417.23 322.27 2334.43 38.36 2011-06-11 10:54:42.000 162 33417.17 322.28 2334.48 38.36 2011-06-11 10:54:43.000 162 33417.01 322.30 2334.50 38.36 2011-06-11 10:54:44.000 162 33417.11 322.33 2334.39 38.36 2011-06-11 10:54:45.000 162 33416.99 322.34 2334.45 38.36 2011-06-11 10:54:46.000 162 33416.96 322.36 2334.54 38.36 2011-06-11 10:54:47.000 162 33416.91 322.34 2334.51 38.36 2011-06-11 10:54:48.000 162 33416.86 322.38 2334.54 38.36 2011-06-11 10:54:49.000 162 33416.85 322.31 2334.62 38.36 2011-06-11 10:54:50.000 162 33416.88 322.39 2334.57 38.36 2011-06-11 10:54:51.000 162 33416.74 322.38 2334.58 38.36 2011-06-11 10:54:52.000 162 33416.74 322.38 2334.59 38.36 2011-06-11 10:54:53.000 162 33416.68 322.36 2334.71 38.36 2011-06-11 10:54:54.000 162 33416.63 322.42 2334.64 38.36 2011-06-11 10:54:55.000 162 33416.77 322.38 2334.70 38.36 2011-06-11 10:54:56.000 162 33416.57 322.41 2334.70 38.36 2011-06-11 10:54:57.000 162 33416.52 322.42 2334.69 38.36 2011-06-11 10:54:58.000 162 33416.55 322.42 2334.73 38.36 2011-06-11 10:54:59.000 162 33416.47 322.39 2334.76 38.36 2011-06-11 10:55:00.000 162 33416.54 322.45 2334.79 38.36 2011-06-11 10:55:01.000 162 33416.32 322.41 2334.91 38.36 2011-06-11 10:55:02.000 162 33416.31 322.41 2334.93 38.36 2011-06-11 10:55:03.000 162 33416.31 322.44 2334.83 38.36 2011-06-11 10:55:04.000 162 33416.30 322.46 2334.93 38.36 2011-06-11 10:55:05.000 162 33416.25 322.50 2334.84 38.36 2011-06-11 10:55:06.000 162 33416.23 322.47 2334.93 38.36 2011-06-11 10:55:07.000 162 33416.13 322.51 2334.94 38.36 2011-06-11 10:55:08.000 162 33416.21 322.50 2334.88 38.36 2011-06-11 10:55:09.000 162 33416.06 322.51 2334.92 38.36 2011-06-11 10:55:10.000 162 33416.15 322.52 2334.97 38.36 2011-06-11 10:55:11.000 162 33416.12 322.52 2334.97 38.36 2011-06-11 10:55:12.000 162 33415.90 322.56 2335.05 38.36 2011-06-11 10:55:13.000 162 33416.08 322.50 2335.03 38.36 2011-06-11 10:55:14.000 162 33415.97 322.54 2335.07 38.36 2011-06-11 10:55:15.000 162 33415.93 322.52 2335.08 38.36 2011-06-11 10:55:16.000 162 33415.91 322.56 2335.03 38.36 2011-06-11 10:55:17.000 162 33415.81 322.55 2335.09 38.36 2011-06-11 10:55:18.000 162 33415.84 322.52 2335.05 38.36 2011-06-11 10:55:19.000 162 33415.85 322.57 2335.15 38.36 2011-06-11 10:55:20.000 162 33415.84 322.58 2335.09 38.36 2011-06-11 10:55:21.000 162 33415.78 322.56 2335.06 38.36 2011-06-11 10:55:22.000 162 33415.73 322.57 2335.18 38.36 2011-06-11 10:55:23.000 162 33415.71 322.57 2335.13 38.36 2011-06-11 10:55:24.000 162 33415.69 322.56 2335.18 38.36 2011-06-11 10:55:25.000 162 33415.69 322.59 2335.16 38.36 2011-06-11 10:55:26.000 162 33415.58 322.59 2335.18 38.36 2011-06-11 10:55:27.000 162 33415.57 322.61 2335.19 38.36 2011-06-11 10:55:28.000 162 33415.56 322.65 2335.21 38.36 2011-06-11 10:55:29.000 162 33415.52 322.62 2335.21 38.36 2011-06-11 10:55:30.000 162 33415.52 322.58 2335.20 38.36 2011-06-11 10:55:31.000 162 33415.54 322.61 2335.24 38.36 2011-06-11 10:55:32.000 162 33415.46 322.65 2335.22 38.36 2011-06-11 10:55:33.000 162 33415.48 322.64 2335.24 38.36 2011-06-11 10:55:34.000 162 33415.54 322.64 2335.31 38.36 2011-06-11 10:55:35.000 162 33415.35 322.64 2335.24 38.36 2011-06-11 10:55:36.000 162 33415.32 322.62 2335.36 38.36 2011-06-11 10:55:37.000 162 33415.28 322.66 2335.40 38.36 2011-06-11 10:55:38.000 162 33415.21 322.64 2335.31 38.36 2011-06-11 10:55:39.000 162 33415.19 322.64 2335.35 38.36 2011-06-11 10:55:40.000 162 33415.18 322.62 2335.46 38.36 2011-06-11 10:55:41.000 162 33415.11 322.67 2335.37 38.36 2011-06-11 10:55:42.000 162 33415.16 322.62 2335.42 38.36 2011-06-11 10:55:43.000 162 33415.10 322.68 2335.49 38.36 2011-06-11 10:55:44.000 162 33414.97 322.66 2335.47 38.36 2011-06-11 10:55:45.000 162 33415.07 322.65 2335.46 38.36 2011-06-11 10:55:46.000 162 33415.03 322.69 2335.50 38.36 2011-06-11 10:55:47.000 162 33414.99 322.69 2335.53 38.36 2011-06-11 10:55:48.000 162 33414.91 322.67 2335.48 38.36 2011-06-11 10:55:49.000 162 33414.90 322.68 2335.48 38.36 2011-06-11 10:55:50.000 162 33414.93 322.71 2335.60 38.36 2011-06-11 10:55:51.000 162 33414.80 322.74 2335.55 38.36 2011-06-11 10:55:52.000 162 33414.85 322.72 2335.52 38.36 2011-06-11 10:55:53.000 162 33414.78 322.73 2335.55 38.36 2011-06-11 10:55:54.000 162 33414.73 322.72 2335.67 38.36 2011-06-11 10:55:55.000 162 33414.76 322.67 2335.68 38.36 2011-06-11 10:55:56.000 162 33414.58 322.70 2335.66 38.36 2011-06-11 10:55:57.000 162 33414.67 322.66 2335.64 38.36 2011-06-11 10:55:58.000 162 33414.59 322.70 2335.66 38.36 2011-06-11 10:55:59.000 162 33414.57 322.69 2335.69 38.36 2011-06-11 10:56:00.000 162 33414.56 322.69 2335.64 38.36 2011-06-11 10:56:01.000 162 33414.47 322.73 2335.76 38.36 2011-06-11 10:56:02.000 162 33414.43 322.74 2335.69 38.36 2011-06-11 10:56:03.000 162 33414.39 322.72 2335.69 38.36 2011-06-11 10:56:04.000 162 33414.45 322.74 2335.77 38.36 2011-06-11 10:56:05.000 162 33414.37 322.74 2335.73 38.36 2011-06-11 10:56:06.000 162 33414.19 322.70 2335.77 38.36 2011-06-11 10:56:07.000 162 33414.37 322.72 2335.82 38.36 2011-06-11 10:56:08.000 162 33414.25 322.71 2335.84 38.36 2011-06-11 10:56:09.000 162 33414.27 322.75 2335.82 38.36 2011-06-11 10:56:10.000 162 33414.30 322.74 2335.75 38.36 2011-06-11 10:56:11.000 162 33414.19 322.76 2335.89 38.36 2011-06-11 10:56:12.000 162 33414.17 322.73 2335.87 38.36 2011-06-11 10:56:13.000 162 33414.14 322.78 2335.87 38.36 2011-06-11 10:56:14.000 162 33414.23 322.74 2335.82 38.36 2011-06-11 10:56:15.000 162 33414.09 322.72 2335.79 38.36 2011-06-11 10:56:16.000 162 33414.10 322.76 2335.89 38.36 2011-06-11 10:56:17.000 162 33414.08 322.79 2335.95 38.36 2011-06-11 10:56:18.000 162 33414.04 322.74 2335.96 38.36 2011-06-11 10:56:19.000 162 33413.98 322.75 2335.99 38.36 2011-06-11 10:56:20.000 162 33414.11 322.74 2335.95 38.36 2011-06-11 10:56:21.000 162 33414.01 322.71 2335.97 38.36 2011-06-11 10:56:22.000 162 33413.96 322.78 2336.06 38.36 2011-06-11 10:56:23.000 162 33413.93 322.77 2336.00 38.36 2011-06-11 10:56:24.000 162 33413.93 322.76 2335.99 38.36 2011-06-11 10:56:25.000 162 33413.97 322.75 2335.95 38.36 2011-06-11 10:56:26.000 162 33413.95 322.73 2335.99 38.36 2011-06-11 10:56:27.000 162 33413.90 322.70 2335.99 38.36 2011-06-11 10:56:28.000 162 33413.87 322.75 2336.05 38.36 2011-06-11 10:56:29.000 162 33413.88 322.75 2336.00 38.36 2011-06-11 10:56:30.000 162 33413.86 322.73 2336.01 38.36 2011-06-11 10:56:31.000 162 33413.81 322.78 2336.02 38.36 2011-06-11 10:56:32.000 162 33413.80 322.68 2336.05 38.36 2011-06-11 10:56:33.000 162 33413.73 322.68 2336.09 38.36 2011-06-11 10:56:34.000 162 33413.85 322.73 2336.16 38.36 2011-06-11 10:56:35.000 162 33413.87 322.73 2336.12 38.36 2011-06-11 10:56:36.000 162 33413.84 322.73 2336.11 38.36 2011-06-11 10:56:37.000 162 33413.75 322.70 2336.11 38.36 2011-06-11 10:56:38.000 162 33413.76 322.72 2336.11 38.36 2011-06-11 10:56:39.000 162 33413.77 322.70 2336.16 38.36 2011-06-11 10:56:40.000 162 33413.74 322.70 2336.16 38.36 2011-06-11 10:56:41.000 162 33413.75 322.70 2336.16 38.36 2011-06-11 10:56:42.000 162 33413.61 322.69 2336.18 38.36 2011-06-11 10:56:43.000 162 33413.80 322.67 2336.14 38.36 2011-06-11 10:56:44.000 162 33413.73 322.66 2336.16 38.36 2011-06-11 10:56:45.000 162 33413.64 322.63 2336.08 38.36 2011-06-11 10:56:46.000 162 33413.73 322.65 2336.23 38.36 2011-06-11 10:56:47.000 162 33413.64 322.67 2336.16 38.36 2011-06-11 10:56:48.000 162 33413.64 322.67 2336.14 38.36 2011-06-11 10:56:49.000 162 33413.55 322.65 2336.20 38.36 2011-06-11 10:56:50.000 162 33413.59 322.65 2336.21 38.36 2011-06-11 10:56:51.000 162 33413.54 322.64 2336.18 38.36 2011-06-11 10:56:52.000 162 33413.55 322.67 2336.16 38.36 2011-06-11 10:56:53.000 162 33413.53 322.61 2336.20 38.36 2011-06-11 10:56:54.000 162 33413.53 322.66 2336.20 38.36 2011-06-11 10:56:55.000 162 33413.55 322.69 2336.18 38.36 2011-06-11 10:56:56.000 162 33413.49 322.63 2336.18 38.36 2011-06-11 10:56:57.000 162 33413.38 322.64 2336.24 38.36 2011-06-11 10:56:58.000 162 33413.51 322.64 2336.27 38.36 2011-06-11 10:56:59.000 162 33413.41 322.64 2336.18 38.36 2011-06-11 10:57:00.000 162 33413.39 322.62 2336.14 38.36 2011-06-11 10:57:01.000 162 33413.40 322.71 2336.22 38.36 2011-06-11 10:57:02.000 162 33413.37 322.67 2336.28 38.36 2011-06-11 10:57:03.000 162 33413.33 322.65 2336.25 38.36 2011-06-11 10:57:04.000 162 33413.36 322.68 2336.27 38.36 2011-06-11 10:57:05.000 162 33413.29 322.65 2336.24 38.36 2011-06-11 10:57:06.000 162 33413.39 322.62 2336.18 38.36 2011-06-11 10:57:07.000 162 33413.29 322.68 2336.26 38.36 2011-06-11 10:57:08.000 162 33413.33 322.67 2336.25 38.36 2011-06-11 10:57:09.000 162 33413.25 322.64 2336.24 38.36 2011-06-11 10:57:10.000 162 33413.15 322.66 2336.30 38.36 2011-06-11 10:57:11.000 162 33413.23 322.66 2336.24 38.36 2011-06-11 10:57:12.000 162 33413.24 322.69 2336.25 38.36 2011-06-11 10:57:13.000 162 33413.11 322.65 2336.33 38.36 2011-06-11 10:57:14.000 162 33413.14 322.66 2336.28 38.36 2011-06-11 10:57:15.000 162 33413.06 322.67 2336.30 38.36 2011-06-11 10:57:16.000 162 33413.06 322.70 2336.33 38.36 2011-06-11 10:57:17.000 162 33413.06 322.68 2336.35 38.36 2011-06-11 10:57:18.000 162 33413.00 322.70 2336.28 38.36 2011-06-11 10:57:19.000 162 33413.02 322.68 2336.43 38.36 2011-06-11 10:57:20.000 162 33413.13 322.70 2336.28 38.36 2011-06-11 10:57:21.000 162 33413.01 322.67 2336.25 38.36 2011-06-11 10:57:22.000 162 33413.01 322.68 2336.40 38.36 2011-06-11 10:57:23.000 162 33412.90 322.69 2336.39 38.36 2011-06-11 10:57:24.000 162 33412.78 322.69 2336.39 38.36 2011-06-11 10:57:25.000 162 33412.93 322.71 2336.34 38.36 2011-06-11 10:57:26.000 162 33412.81 322.69 2336.38 38.36 2011-06-11 10:57:27.000 162 33412.87 322.73 2336.34 38.36 2011-06-11 10:57:28.000 162 33412.79 322.70 2336.34 38.36 2011-06-11 10:57:29.000 162 33412.83 322.73 2336.41 38.36 2011-06-11 10:57:30.000 162 33412.85 322.70 2336.45 38.36 2011-06-11 10:57:31.000 162 33412.73 322.75 2336.40 38.36 2011-06-11 10:57:32.000 162 33412.70 322.70 2336.37 38.36 2011-06-11 10:57:33.000 162 33412.68 322.70 2336.39 38.36 2011-06-11 10:57:34.000 162 33412.70 322.73 2336.41 38.36 2011-06-11 10:57:35.000 162 33412.68 322.69 2336.45 38.36 2011-06-11 10:57:36.000 162 33412.75 322.68 2336.48 38.36 2011-06-11 10:57:37.000 162 33412.68 322.71 2336.46 38.36 2011-06-11 10:57:38.000 162 33412.64 322.71 2336.44 38.36 2011-06-11 10:57:39.000 162 33412.59 322.71 2336.43 38.36 2011-06-11 10:57:40.000 162 33412.62 322.71 2336.57 38.36 2011-06-11 10:57:41.000 162 33412.61 322.71 2336.43 38.36 2011-06-11 10:57:42.000 162 33412.54 322.70 2336.58 38.36 2011-06-11 10:57:43.000 162 33412.55 322.69 2336.51 38.36 2011-06-11 10:57:44.000 162 33412.62 322.71 2336.47 38.36 2011-06-11 10:57:45.000 162 33412.47 322.69 2336.49 38.36 2011-06-11 10:57:46.000 162 33412.54 322.69 2336.54 38.36 2011-06-11 10:57:47.000 162 33412.59 322.69 2336.47 38.36 2011-06-11 10:57:48.000 162 33412.54 322.72 2336.51 38.36 2011-06-11 10:57:49.000 162 33412.53 322.65 2336.53 38.36 2011-06-11 10:57:50.000 162 33412.48 322.68 2336.51 38.36 2011-06-11 10:57:51.000 162 33412.37 322.69 2336.52 38.36 2011-06-11 10:57:52.000 162 33412.39 322.65 2336.51 38.36 2011-06-11 10:57:53.000 162 33412.39 322.71 2336.55 38.36 2011-06-11 10:57:54.000 162 33412.37 322.68 2336.55 38.36 2011-06-11 10:57:55.000 162 33412.52 322.68 2336.56 38.36 2011-06-11 10:57:56.000 162 33412.39 322.67 2336.58 38.36 2011-06-11 10:57:57.000 162 33412.36 322.70 2336.64 38.36 2011-06-11 10:57:58.000 162 33412.34 322.66 2336.67 38.36 2011-06-11 10:57:59.000 162 33412.36 322.66 2336.67 38.36 2011-06-11 10:58:00.000 162 33412.38 322.64 2336.62 38.36 2011-06-11 10:58:01.000 162 33412.49 322.65 2336.62 38.36 2011-06-11 10:58:02.000 162 33412.28 322.64 2336.65 38.36 2011-06-11 10:58:03.000 162 33412.26 322.62 2336.65 38.36 2011-06-11 10:58:04.000 162 33412.32 322.64 2336.66 38.36 2011-06-11 10:58:05.000 162 33412.36 322.64 2336.60 38.36 2011-06-11 10:58:06.000 162 33412.29 322.64 2336.56 38.36 2011-06-11 10:58:07.000 162 33412.35 322.63 2336.56 38.36 2011-06-11 10:58:08.000 162 33412.23 322.64 2336.57 38.36 2011-06-11 10:58:09.000 162 33412.33 322.64 2336.59 38.36 2011-06-11 10:58:10.000 162 33412.39 322.64 2336.58 38.36 2011-06-11 10:58:11.000 162 33412.33 322.63 2336.54 38.36 2011-06-11 10:58:12.000 162 33412.28 322.60 2336.62 38.36 2011-06-11 10:58:13.000 162 33412.39 322.63 2336.62 38.36 2011-06-11 10:58:14.000 162 33412.24 322.61 2336.58 38.36 2011-06-11 10:58:15.000 162 33412.35 322.61 2336.57 38.36 2011-06-11 10:58:16.000 162 33412.39 322.59 2336.60 38.36 2011-06-11 10:58:17.000 162 33412.29 322.58 2336.59 38.36 2011-06-11 10:58:18.000 162 33412.30 322.55 2336.51 38.36 2011-06-11 10:58:19.000 162 33412.31 322.56 2336.57 38.36 2011-06-11 10:58:20.000 162 33412.32 322.59 2336.58 38.36 2011-06-11 10:58:21.000 162 33412.26 322.56 2336.57 38.36 2011-06-11 10:58:22.000 162 33412.37 322.55 2336.62 38.36 2011-06-11 10:58:23.000 162 33412.31 322.56 2336.54 38.36 2011-06-11 10:58:24.000 162 33412.20 322.55 2336.52 38.36 2011-06-11 10:58:25.000 162 33412.29 322.53 2336.59 38.36 2011-06-11 10:58:26.000 162 33412.34 322.53 2336.59 38.36 2011-06-11 10:58:27.000 162 33412.29 322.51 2336.51 38.36 2011-06-11 10:58:28.000 162 33412.40 322.52 2336.53 38.36 2011-06-11 10:58:29.000 162 33412.28 322.56 2336.68 38.36 2011-06-11 10:58:30.000 162 33412.34 322.54 2336.53 38.36 2011-06-11 10:58:31.000 162 33412.31 322.48 2336.47 38.36 2011-06-11 10:58:32.000 162 33412.30 322.50 2336.50 38.36 2011-06-11 10:58:33.000 162 33412.42 322.51 2336.55 38.36 2011-06-11 10:58:34.000 162 33412.31 322.54 2336.55 38.36 2011-06-11 10:58:35.000 162 33412.31 322.52 2336.46 38.36 2011-06-11 10:58:36.000 162 33412.34 322.54 2336.53 38.36 2011-06-11 10:58:37.000 162 33412.28 322.53 2336.46 38.36 2011-06-11 10:58:38.000 162 33412.31 322.50 2336.49 38.36 2011-06-11 10:58:39.000 162 33412.31 322.54 2336.47 38.36 2011-06-11 10:58:40.000 162 33412.29 322.50 2336.45 38.36 2011-06-11 10:58:41.000 162 33412.31 322.49 2336.52 38.36 2011-06-11 10:58:42.000 162 33412.34 322.55 2336.43 38.36 2011-06-11 10:58:43.000 162 33412.27 322.50 2336.51 38.36 2011-06-11 10:58:44.000 162 33412.39 322.53 2336.52 38.36 2011-06-11 10:58:45.000 162 33412.32 322.51 2336.47 38.36 2011-06-11 10:58:46.000 162 33412.39 322.49 2336.52 38.36 2011-06-11 10:58:47.000 162 33412.37 322.51 2336.55 38.36 2011-06-11 10:58:48.000 162 33412.38 322.50 2336.41 38.36 2011-06-11 10:58:49.000 162 33412.46 322.48 2336.41 38.36 2011-06-11 10:58:50.000 162 33412.34 322.50 2336.37 38.36 2011-06-11 10:58:51.000 162 33412.37 322.50 2336.33 38.36 2011-06-11 10:58:52.000 162 33412.39 322.53 2336.30 38.36 2011-06-11 10:58:53.000 162 33412.36 322.48 2336.46 38.36 2011-06-11 10:58:54.000 162 33412.33 322.45 2336.45 38.36 2011-06-11 10:58:55.000 162 33412.43 322.44 2336.43 38.36 2011-06-11 10:58:56.000 162 33412.29 322.42 2336.37 38.36 2011-06-11 10:58:57.000 162 33412.49 322.49 2336.45 38.36 2011-06-11 10:58:58.000 162 33412.34 322.46 2336.40 38.36 2011-06-11 10:58:59.000 162 33412.47 322.47 2336.36 38.36 2011-06-11 10:59:00.000 162 33412.39 322.46 2336.39 38.36 2011-06-11 10:59:01.000 162 33412.44 322.47 2336.40 38.36 2011-06-11 10:59:02.000 162 33412.30 322.48 2336.36 38.36 2011-06-11 10:59:03.000 162 33412.52 322.41 2336.30 38.36 2011-06-11 10:59:04.000 162 33412.35 322.42 2336.33 38.36 2011-06-11 10:59:05.000 162 33412.35 322.44 2336.25 38.36 2011-06-11 10:59:06.000 162 33412.44 322.44 2336.39 38.36 2011-06-11 10:59:07.000 162 33412.37 322.40 2336.31 38.36 2011-06-11 10:59:08.000 162 33412.38 322.42 2336.30 38.36 2011-06-11 10:59:09.000 162 33412.38 322.43 2336.30 38.36 2011-06-11 10:59:10.000 162 33412.36 322.41 2336.33 38.36 2011-06-11 10:59:11.000 162 33412.43 322.39 2336.25 38.36 2011-06-11 10:59:12.000 162 33412.38 322.41 2336.32 38.36 2011-06-11 10:59:13.000 162 33412.32 322.40 2336.27 38.36 2011-06-11 10:59:14.000 162 33412.36 322.40 2336.30 38.36 2011-06-11 10:59:15.000 162 33412.41 322.37 2336.16 38.36 2011-06-11 10:59:16.000 162 33412.36 322.36 2336.24 38.36 2011-06-11 10:59:17.000 162 33412.34 322.41 2336.28 38.36 2011-06-11 10:59:18.000 162 33412.43 322.43 2336.25 38.36 2011-06-11 10:59:19.000 162 33412.39 322.39 2336.28 38.36 2011-06-11 10:59:20.000 162 33412.37 322.35 2336.22 38.36 2011-06-11 10:59:21.000 162 33412.49 322.38 2336.28 38.36 2011-06-11 10:59:22.000 162 33412.39 322.35 2336.28 38.36 2011-06-11 10:59:23.000 162 33412.42 322.37 2336.14 38.36 2011-06-11 10:59:24.000 162 33412.44 322.43 2336.25 38.36 2011-06-11 10:59:25.000 162 33412.37 322.33 2336.28 38.36 2011-06-11 10:59:26.000 162 33412.34 322.42 2336.19 38.36 2011-06-11 10:59:27.000 162 33412.42 322.37 2336.18 38.36 2011-06-11 10:59:28.000 162 33412.40 322.37 2336.19 38.36 2011-06-11 10:59:29.000 162 33412.42 322.37 2336.32 38.36 2011-06-11 10:59:30.000 162 33412.57 322.37 2336.20 38.36 2011-06-11 10:59:31.000 162 33412.36 322.41 2336.33 38.36 2011-06-11 10:59:32.000 162 33412.47 322.37 2336.22 38.36 2011-06-11 10:59:33.000 162 33412.46 322.35 2336.20 38.36 2011-06-11 10:59:34.000 162 33412.44 322.36 2336.22 38.36 2011-06-11 10:59:35.000 162 33412.50 322.37 2336.16 38.36 2011-06-11 10:59:36.000 162 33412.50 322.34 2336.17 38.36 2011-06-11 10:59:37.000 162 33412.53 322.35 2336.18 38.36 2011-06-11 10:59:38.000 162 33412.42 322.31 2336.25 38.36 2011-06-11 10:59:39.000 162 33412.44 322.35 2336.16 38.36 2011-06-11 10:59:40.000 162 33412.50 322.35 2336.27 38.36 2011-06-11 10:59:41.000 162 33412.52 322.36 2336.11 38.36 2011-06-11 10:59:42.000 162 33412.57 322.31 2336.19 38.36 2011-06-11 10:59:43.000 162 33412.50 322.29 2336.14 38.36 2011-06-11 10:59:44.000 162 33412.49 322.32 2336.24 38.36 2011-06-11 10:59:45.000 162 33412.62 322.33 2336.24 38.36 2011-06-11 10:59:46.000 162 33412.59 322.31 2336.11 38.36 2011-06-11 10:59:47.000 162 33412.59 322.31 2336.11 38.36 2011-06-11 10:59:48.000 162 33412.60 322.27 2336.18 38.36 2011-06-11 10:59:49.000 162 33412.57 322.33 2336.17 38.36 2011-06-11 10:59:50.000 162 33412.63 322.31 2336.08 38.36 2011-06-11 10:59:51.000 162 33412.62 322.33 2336.04 38.36 2011-06-11 10:59:52.000 162 33412.58 322.31 2336.03 38.36 2011-06-11 10:59:53.000 162 33412.64 322.26 2336.09 38.36 2011-06-11 10:59:54.000 162 33412.62 322.29 2336.06 38.36 2011-06-11 10:59:55.000 162 33412.73 322.31 2336.14 38.36 2011-06-11 10:59:56.000 162 33412.49 322.33 2336.11 38.36 2011-06-11 10:59:57.000 162 33412.68 322.27 2336.10 38.36 2011-06-11 10:59:58.000 162 33412.71 322.27 2336.10 38.36 2011-06-11 10:59:59.000 162 33412.68 322.30 2336.00 38.36 2011-06-11 11:00:00.000 162 33412.77 322.28 2336.00 38.36 2011-06-11 11:00:01.000 162 33412.79 322.26 2336.04 38.36 2011-06-11 11:00:02.000 162 33412.70 322.30 2336.05 38.36 2011-06-11 11:00:03.000 162 33412.83 322.26 2336.03 38.36 2011-06-11 11:00:04.000 162 33412.79 322.26 2336.05 38.36 2011-06-11 11:00:05.000 162 33412.80 322.29 2336.03 38.36 2011-06-11 11:00:06.000 162 33412.82 322.31 2336.08 38.36 2011-06-11 11:00:07.000 162 33412.72 322.26 2335.99 38.36 2011-06-11 11:00:08.000 162 33412.79 322.25 2335.93 38.36 2011-06-11 11:00:09.000 162 33412.85 322.21 2335.97 38.36 2011-06-11 11:00:10.000 162 33412.85 322.22 2335.99 38.36 2011-06-11 11:00:11.000 162 33412.83 322.21 2335.96 38.36 2011-06-11 11:00:12.000 162 33412.83 322.24 2335.94 38.36 2011-06-11 11:00:13.000 162 33412.87 322.23 2335.96 38.36 2011-06-11 11:00:14.000 162 33412.83 322.25 2335.90 38.36 2011-06-11 11:00:15.000 162 33412.88 322.25 2335.92 38.36 2011-06-11 11:00:16.000 162 33412.84 322.26 2335.90 38.36 2011-06-11 11:00:17.000 162 33412.86 322.23 2335.90 38.36 2011-06-11 11:00:18.000 162 33412.80 322.22 2335.87 38.36 2011-06-11 11:00:19.000 162 33412.89 322.23 2336.02 38.36 2011-06-11 11:00:20.000 162 33412.91 322.22 2335.84 38.36 2011-06-11 11:00:21.000 162 33412.90 322.19 2335.86 38.36 2011-06-11 11:00:22.000 162 33412.86 322.19 2335.91 38.36 2011-06-11 11:00:23.000 162 33412.98 322.25 2335.85 38.36 2011-06-11 11:00:24.000 162 33412.96 322.24 2335.81 38.36 2011-06-11 11:00:25.000 162 33413.01 322.21 2335.83 38.36 2011-06-11 11:00:26.000 162 33412.94 322.27 2335.78 38.36 2011-06-11 11:00:27.000 162 33412.90 322.24 2335.82 38.36 2011-06-11 11:00:28.000 162 33412.97 322.22 2335.80 38.36 2011-06-11 11:00:29.000 162 33412.96 322.21 2335.77 38.36 2011-06-11 11:00:30.000 162 33413.00 322.23 2335.80 38.36 2011-06-11 11:00:31.000 162 33412.86 322.26 2335.77 38.36 2011-06-11 11:00:32.000 162 33412.98 322.23 2335.86 38.36 2011-06-11 11:00:33.000 162 33413.10 322.21 2335.75 38.36 2011-06-11 11:00:34.000 162 33413.02 322.20 2335.78 38.36 2011-06-11 11:00:35.000 162 33413.04 322.20 2335.66 38.36 2011-06-11 11:00:36.000 162 33412.93 322.24 2335.84 38.36 2011-06-11 11:00:37.000 162 33413.02 322.18 2335.71 38.36 2011-06-11 11:00:38.000 162 33413.03 322.19 2335.76 38.36 2011-06-11 11:00:39.000 162 33412.99 322.22 2335.69 38.36 2011-06-11 11:00:40.000 162 33412.98 322.22 2335.68 38.36 2011-06-11 11:00:41.000 162 33413.07 322.22 2335.69 38.36 2011-06-11 11:00:42.000 162 33413.02 322.18 2335.69 38.35 2011-06-11 11:00:43.000 162 33413.06 322.17 2335.80 38.36 2011-06-11 11:00:44.000 162 33413.11 322.16 2335.72 38.36 2011-06-11 11:00:45.000 162 33413.04 322.16 2335.76 38.36 2011-06-11 11:00:46.000 162 33413.09 322.15 2335.70 38.36 2011-06-11 11:00:47.000 162 33413.13 322.15 2335.66 38.36 2011-06-11 11:00:48.000 162 33413.11 322.15 2335.65 38.36 2011-06-11 11:00:49.000 162 33413.12 322.16 2335.68 38.36 2011-06-11 11:00:50.000 162 33413.07 322.18 2335.69 38.36 2011-06-11 11:00:51.000 162 33413.30 322.14 2335.68 38.36 2011-06-11 11:00:52.000 162 33413.11 322.13 2335.68 38.35 2011-06-11 11:00:53.000 162 33413.25 322.11 2335.72 38.36 2011-06-11 11:00:54.000 162 33413.20 322.12 2335.64 38.36 2011-06-11 11:00:55.000 162 33413.12 322.10 2335.61 38.36 2011-06-11 11:00:56.000 162 33413.14 322.11 2335.63 38.35 2011-06-11 11:00:57.000 162 33413.24 322.11 2335.69 38.36 2011-06-11 11:00:58.000 162 33413.25 322.14 2335.69 38.36 2011-06-11 11:00:59.000 162 33413.17 322.12 2335.58 38.36 2011-06-11 11:01:00.000 162 33413.17 322.13 2335.57 38.35 2011-06-11 11:01:01.000 162 33413.22 322.06 2335.65 38.36 2011-06-11 11:01:02.000 162 33413.27 322.06 2335.56 38.35 2011-06-11 11:01:03.000 162 33413.15 322.09 2335.55 38.36 2011-06-11 11:01:04.000 162 33413.21 322.10 2335.60 38.36 2011-06-11 11:01:05.000 162 33413.23 322.07 2335.55 38.36 2011-06-11 11:01:06.000 162 33413.24 322.07 2335.50 38.36 2011-06-11 11:01:07.000 162 33413.13 322.11 2335.51 38.36 2011-06-11 11:01:08.000 162 33413.18 322.09 2335.43 38.36 2011-06-11 11:01:09.000 162 33413.18 322.07 2335.50 38.36 2011-06-11 11:01:10.000 162 33413.27 322.11 2335.49 38.36 2011-06-11 11:01:11.000 162 33413.26 322.09 2335.54 38.36 2011-06-11 11:01:12.000 162 33413.22 322.10 2335.49 38.36 2011-06-11 11:01:13.000 162 33413.33 322.11 2335.43 38.36 2011-06-11 11:01:14.000 162 33413.26 322.09 2335.44 38.36 2011-06-11 11:01:15.000 162 33413.32 322.09 2335.51 38.35 2011-06-11 11:01:16.000 162 33413.20 322.09 2335.49 38.36 2011-06-11 11:01:17.000 162 33413.33 322.10 2335.51 38.35 2011-06-11 11:01:18.000 162 33413.31 322.06 2335.34 38.36 2011-06-11 11:01:19.000 162 33413.33 322.06 2335.48 38.36 2011-06-11 11:01:20.000 162 33413.32 322.08 2335.48 38.36 2011-06-11 11:01:21.000 162 33413.31 322.06 2335.41 38.36 2011-06-11 11:01:22.000 162 33413.36 322.03 2335.40 38.36 2011-06-11 11:01:23.000 162 33413.42 322.02 2335.49 38.35 2011-06-11 11:01:24.000 162 33413.42 322.09 2335.44 38.35 2011-06-11 11:01:25.000 162 33413.38 322.07 2335.47 38.35 2011-06-11 11:01:26.000 162 33413.37 322.04 2335.44 38.35 2011-06-11 11:01:27.000 162 33413.56 322.05 2335.46 38.35 2011-06-11 11:01:28.000 162 33413.51 322.04 2335.47 38.35 2011-06-11 11:01:29.000 162 33413.46 322.04 2335.35 38.35 2011-06-11 11:01:30.000 162 33413.45 322.02 2335.40 38.36 2011-06-11 11:01:31.000 162 33413.45 322.02 2335.45 38.35 2011-06-11 11:01:32.000 162 33413.55 322.06 2335.35 38.36 2011-06-11 11:01:33.000 162 33413.55 322.02 2335.41 38.35 2011-06-11 11:01:34.000 162 33413.55 322.05 2335.44 38.35 2011-06-11 11:01:35.000 162 33413.55 322.01 2335.39 38.35 2011-06-11 11:01:36.000 162 33413.60 322.02 2335.36 38.35 2011-06-11 11:01:37.000 162 33413.68 322.03 2335.35 38.36 2011-06-11 11:01:38.000 162 33413.64 322.01 2335.37 38.36 2011-06-11 11:01:39.000 162 33413.65 321.99 2335.32 38.35 2011-06-11 11:01:40.000 162 33413.64 321.99 2335.31 38.35 2011-06-11 11:01:41.000 162 33413.69 321.97 2335.28 38.36 2011-06-11 11:01:42.000 162 33413.76 322.01 2335.34 38.35 2011-06-11 11:01:43.000 162 33413.70 321.98 2335.31 38.36 2011-06-11 11:01:44.000 162 33413.75 321.96 2335.38 38.36 2011-06-11 11:01:45.000 162 33413.82 321.96 2335.36 38.35 2011-06-11 11:01:46.000 162 33413.71 321.98 2335.37 38.35 2011-06-11 11:01:47.000 162 33413.79 322.01 2335.32 38.35 2011-06-11 11:01:48.000 162 33413.93 322.01 2335.33 38.36 2011-06-11 11:01:49.000 162 33413.96 322.01 2335.22 38.36 2011-06-11 11:01:50.000 162 33413.81 322.02 2335.30 38.36 2011-06-11 11:01:51.000 162 33413.77 322.01 2335.25 38.35 2011-06-11 11:01:52.000 162 33413.68 322.00 2335.15 38.36 2011-06-11 11:01:53.000 162 33413.85 321.97 2335.19 38.36 2011-06-11 11:01:54.000 162 33413.77 321.97 2335.26 38.36 2011-06-11 11:01:55.000 162 33413.92 321.96 2335.17 38.36 2011-06-11 11:01:56.000 162 33413.88 322.00 2335.18 38.36 2011-06-11 11:01:57.000 162 33413.93 322.00 2335.25 38.36 2011-06-11 11:01:58.000 162 33413.83 322.00 2335.19 38.36 2011-06-11 11:01:59.000 162 33413.91 321.96 2335.22 38.36 2011-06-11 11:02:00.000 162 33413.98 322.01 2335.22 38.35 2011-06-11 11:02:01.000 162 33413.95 321.96 2335.09 38.36 2011-06-11 11:02:02.000 162 33413.96 321.99 2335.17 38.36 2011-06-11 11:02:03.000 162 33413.96 321.98 2335.19 38.36 2011-06-11 11:02:04.000 162 33413.95 321.95 2335.22 38.36 2011-06-11 11:02:05.000 162 33413.98 321.94 2335.18 38.35 2011-06-11 11:02:06.000 162 33414.01 321.96 2335.15 38.36 2011-06-11 11:02:07.000 162 33414.07 321.98 2335.18 38.35 2011-06-11 11:02:08.000 162 33414.12 321.95 2335.15 38.35 2011-06-11 11:02:09.000 162 33414.04 322.02 2335.12 38.35 2011-06-11 11:02:10.000 162 33414.12 322.04 2335.08 38.35 2011-06-11 11:02:11.000 162 33414.14 322.05 2335.18 38.36 2011-06-11 11:02:12.000 162 33414.10 321.96 2335.13 38.36 2011-06-11 11:02:13.000 162 33414.10 321.99 2335.12 38.36 2011-06-11 11:02:14.000 162 33414.11 322.00 2335.20 38.36 2011-06-11 11:02:15.000 162 33414.19 321.98 2335.08 38.36 2011-06-11 11:02:16.000 162 33414.22 321.94 2335.06 38.35 2011-06-11 11:02:17.000 162 33414.21 321.98 2335.15 38.35 2011-06-11 11:02:18.000 162 33414.33 321.95 2335.03 38.35 2011-06-11 11:02:19.000 162 33414.30 321.94 2335.09 38.35 2011-06-11 11:02:20.000 162 33414.28 321.95 2335.10 38.35 2011-06-11 11:02:21.000 162 33414.29 321.95 2335.12 38.36 2011-06-11 11:02:22.000 162 33414.30 321.92 2335.06 38.35 2011-06-11 11:02:23.000 162 33414.35 321.96 2335.01 38.35 2011-06-11 11:02:24.000 162 33414.39 321.99 2335.05 38.36 2011-06-11 11:02:25.000 162 33414.44 321.95 2335.02 38.36 2011-06-11 11:02:26.000 162 33414.41 321.93 2335.00 38.36 2011-06-11 11:02:27.000 162 33414.52 321.94 2334.96 38.35 2011-06-11 11:02:28.000 162 33414.52 321.93 2334.94 38.36 2011-06-11 11:02:29.000 162 33414.55 321.93 2334.93 38.36 2011-06-11 11:02:30.000 162 33414.63 321.94 2334.99 38.35 2011-06-11 11:02:31.000 162 33414.56 321.91 2334.93 38.35 2011-06-11 11:02:32.000 162 33414.67 321.95 2335.00 38.35 2011-06-11 11:02:33.000 162 33414.67 321.95 2334.97 38.35 2011-06-11 11:02:34.000 162 33414.69 321.91 2334.88 38.35 2011-06-11 11:02:35.000 162 33414.60 321.93 2334.82 38.35 2011-06-11 11:02:36.000 162 33414.81 321.94 2334.85 38.35 2011-06-11 11:02:37.000 162 33414.69 321.91 2334.94 38.36 2011-06-11 11:02:38.000 162 33414.79 321.93 2334.81 38.36 2011-06-11 11:02:39.000 162 33414.73 321.95 2334.84 38.36 2011-06-11 11:02:40.000 162 33414.83 321.93 2334.84 38.36 2011-06-11 11:02:41.000 162 33414.93 321.91 2334.76 38.36 2011-06-11 11:02:42.000 162 33414.91 321.94 2334.75 38.36 2011-06-11 11:02:43.000 162 33415.02 321.91 2334.83 38.35 2011-06-11 11:02:44.000 162 33414.97 321.94 2334.84 38.35 2011-06-11 11:02:45.000 162 33415.05 321.88 2334.91 38.36 2011-06-11 11:02:46.000 162 33415.09 321.88 2334.84 38.35 2011-06-11 11:02:47.000 162 33415.10 321.91 2334.74 38.35 2011-06-11 11:02:48.000 162 33415.20 321.89 2334.81 38.35 2011-06-11 11:02:49.000 162 33415.22 321.85 2334.74 38.35 2011-06-11 11:02:50.000 162 33415.26 321.84 2334.71 38.35 2011-06-11 11:02:51.000 162 33415.40 321.80 2334.68 38.35 2011-06-11 11:02:52.000 162 33415.35 321.76 2334.81 38.35 2011-06-11 11:02:53.000 162 33415.33 321.83 2334.71 38.35 2011-06-11 11:02:54.000 162 33415.38 321.79 2334.76 38.35 2011-06-11 11:02:55.000 162 33415.38 321.85 2334.71 38.35 2011-06-11 11:02:56.000 162 33415.57 321.80 2334.57 38.36 2011-06-11 11:02:57.000 162 33415.50 321.76 2334.53 38.35 2011-06-11 11:02:58.000 162 33415.51 321.76 2334.54 38.35 2011-06-11 11:02:59.000 162 33415.59 321.81 2334.58 38.35 2011-06-11 11:03:00.000 162 33415.62 321.76 2334.57 38.35 2011-06-11 11:03:01.000 162 33415.65 321.74 2334.45 38.36 2011-06-11 11:03:02.000 162 33415.70 321.73 2334.51 38.35 2011-06-11 11:03:03.000 162 33415.64 321.78 2334.53 38.36 2011-06-11 11:03:04.000 162 33415.72 321.72 2334.44 38.36 2011-06-11 11:03:05.000 162 33415.79 321.73 2334.53 38.35 2011-06-11 11:03:06.000 162 33415.84 321.71 2334.36 38.35 2011-06-11 11:03:07.000 162 33415.91 321.72 2334.37 38.36 2011-06-11 11:03:08.000 162 33415.96 321.67 2334.39 38.35 2011-06-11 11:03:09.000 162 33415.92 321.73 2334.36 38.35 2011-06-11 11:03:10.000 162 33415.97 321.68 2334.34 38.36 2011-06-11 11:03:11.000 162 33416.04 321.67 2334.29 38.35 2011-06-11 11:03:12.000 162 33416.16 321.67 2334.32 38.35 2011-06-11 11:03:13.000 162 33416.06 321.66 2334.29 38.35 2011-06-11 11:03:14.000 162 33416.22 321.65 2334.26 38.35 2011-06-11 11:03:15.000 162 33416.13 321.69 2334.23 38.35 2011-06-11 11:03:16.000 162 33416.21 321.68 2334.17 38.35 2011-06-11 11:03:17.000 162 33416.25 321.65 2334.22 38.35 2011-06-11 11:03:18.000 162 33416.31 321.62 2334.17 38.35 2011-06-11 11:03:19.000 162 33416.33 321.65 2334.23 38.35 2011-06-11 11:03:20.000 162 33416.34 321.65 2334.10 38.35 2011-06-11 11:03:21.000 162 33416.43 321.63 2334.10 38.35 2011-06-11 11:03:22.000 162 33416.44 321.62 2334.07 38.35 2011-06-11 11:03:23.000 162 33416.47 321.62 2334.11 38.35 2011-06-11 11:03:24.000 162 33416.58 321.57 2334.03 38.35 2011-06-11 11:03:25.000 162 33416.61 321.54 2334.04 38.35 2011-06-11 11:03:26.000 162 33416.64 321.58 2334.03 38.35 2011-06-11 11:03:27.000 162 33416.62 321.60 2333.95 38.35 2011-06-11 11:03:28.000 162 33416.72 321.56 2333.89 38.35 2011-06-11 11:03:29.000 162 33416.75 321.58 2333.97 38.35 2011-06-11 11:03:30.000 162 33416.75 321.58 2333.89 38.35 2011-06-11 11:03:31.000 162 33416.70 321.56 2333.97 38.35 2011-06-11 11:03:32.000 162 33416.81 321.57 2333.89 38.35 2011-06-11 11:03:33.000 162 33416.80 321.53 2333.82 38.35 2011-06-11 11:03:34.000 162 33416.81 321.50 2333.81 38.35 2011-06-11 11:03:35.000 162 33416.87 321.54 2333.73 38.35 2011-06-11 11:03:36.000 162 33416.94 321.53 2333.79 38.35 2011-06-11 11:03:37.000 162 33416.98 321.51 2333.76 38.35 2011-06-11 11:03:38.000 162 33416.85 321.47 2333.79 38.35 2011-06-11 11:03:39.000 162 33417.02 321.53 2333.72 38.35 2011-06-11 11:03:40.000 162 33416.94 321.51 2333.67 38.35 2011-06-11 11:03:41.000 162 33417.00 321.51 2333.64 38.35 2011-06-11 11:03:42.000 162 33416.94 321.51 2333.60 38.35 2011-06-11 11:03:43.000 162 33417.02 321.55 2333.60 38.35 2011-06-11 11:03:44.000 162 33417.07 321.53 2333.61 38.35 2011-06-11 11:03:45.000 162 33417.08 321.51 2333.62 38.35 2011-06-11 11:03:46.000 162 33417.03 321.49 2333.58 38.35 2011-06-11 11:03:47.000 162 33417.03 321.54 2333.60 38.35 2011-06-11 11:03:48.000 162 33417.04 321.50 2333.57 38.35 2011-06-11 11:03:49.000 162 33416.92 321.52 2333.65 38.35 2011-06-11 11:03:50.000 162 33417.09 321.51 2333.57 38.35 2011-06-11 11:03:51.000 162 33416.92 321.46 2333.63 38.35 2011-06-11 11:03:52.000 162 33417.01 321.49 2333.63 38.35 2011-06-11 11:03:53.000 162 33417.06 321.53 2333.49 38.35 2011-06-11 11:03:54.000 162 33417.09 321.51 2333.42 38.35 2011-06-11 11:03:55.000 162 33416.96 321.51 2333.49 38.35 2011-06-11 11:03:56.000 162 33417.12 321.52 2333.53 38.35 2011-06-11 11:03:57.000 162 33417.05 321.53 2333.57 38.35 2011-06-11 11:03:58.000 162 33417.06 321.50 2333.49 38.35 2011-06-11 11:03:59.000 162 33417.12 321.49 2333.53 38.35 2011-06-11 11:04:00.000 162 33417.11 321.54 2333.47 38.35 2011-06-11 11:04:01.000 162 33417.05 321.52 2333.53 38.35 2011-06-11 11:04:02.000 162 33417.12 321.53 2333.38 38.35 2011-06-11 11:04:03.000 162 33417.05 321.51 2333.47 38.35 2011-06-11 11:04:04.000 162 33417.05 321.51 2333.50 38.35 2011-06-11 11:04:05.000 162 33417.04 321.53 2333.45 38.35 2011-06-11 11:04:06.000 162 33417.09 321.51 2333.42 38.35 2011-06-11 11:04:07.000 162 33417.06 321.50 2333.37 38.35 2011-06-11 11:04:08.000 162 33417.06 321.53 2333.39 38.35 2011-06-11 11:04:09.000 162 33417.03 321.53 2333.48 38.35 2011-06-11 11:04:10.000 162 33417.10 321.53 2333.43 38.35 2011-06-11 11:04:11.000 162 33417.03 321.52 2333.46 38.35 2011-06-11 11:04:12.000 162 33417.03 321.58 2333.39 38.35 2011-06-11 11:04:13.000 162 33416.93 321.56 2333.47 38.35 2011-06-11 11:04:14.000 162 33416.99 321.54 2333.34 38.35 2011-06-11 11:04:15.000 162 33417.09 321.54 2333.49 38.35 2011-06-11 11:04:16.000 162 33417.05 321.55 2333.40 38.35 2011-06-11 11:04:17.000 162 33416.96 321.52 2333.43 38.35 2011-06-11 11:04:18.000 162 33416.94 321.54 2333.42 38.35 2011-06-11 11:04:19.000 162 33416.94 321.61 2333.33 38.35 2011-06-11 11:04:20.000 162 33416.90 321.55 2333.34 38.35 2011-06-11 11:04:21.000 162 33416.94 321.57 2333.36 38.35 2011-06-11 11:04:22.000 162 33416.88 321.61 2333.45 38.35 2011-06-11 11:04:23.000 162 33416.93 321.55 2333.41 38.35 2011-06-11 11:04:24.000 162 33416.87 321.58 2333.37 38.35 2011-06-11 11:04:25.000 162 33416.87 321.58 2333.45 38.35 2011-06-11 11:04:26.000 162 33416.89 321.58 2333.43 38.35 2011-06-11 11:04:27.000 162 33416.83 321.60 2333.48 38.35 2011-06-11 11:04:28.000 162 33416.78 321.58 2333.48 38.35 2011-06-11 11:04:29.000 162 33416.92 321.58 2333.40 38.35 2011-06-11 11:04:30.000 162 33416.83 321.61 2333.38 38.35 2011-06-11 11:04:31.000 162 33416.84 321.61 2333.37 38.35 2011-06-11 11:04:32.000 162 33416.72 321.61 2333.47 38.35 2011-06-11 11:04:33.000 162 33416.86 321.62 2333.48 38.35 2011-06-11 11:04:34.000 162 33416.81 321.59 2333.47 38.35 2011-06-11 11:04:35.000 162 33416.81 321.59 2333.36 38.35 2011-06-11 11:04:36.000 162 33416.86 321.55 2333.39 38.35 2011-06-11 11:04:37.000 162 33416.86 321.57 2333.42 38.35 2011-06-11 11:04:38.000 162 33416.77 321.65 2333.43 38.35 2011-06-11 11:04:39.000 162 33416.76 321.57 2333.55 38.35 2011-06-11 11:04:40.000 162 33416.75 321.57 2333.50 38.35 2011-06-11 11:04:41.000 162 33416.70 321.64 2333.48 38.35 2011-06-11 11:04:42.000 162 33416.78 321.61 2333.45 38.35 2011-06-11 11:04:43.000 162 33416.80 321.60 2333.45 38.35 2011-06-11 11:04:44.000 162 33416.70 321.57 2333.47 38.35 2011-06-11 11:04:45.000 162 33416.72 321.63 2333.53 38.35 2011-06-11 11:04:46.000 162 33416.62 321.65 2333.53 38.35 2011-06-11 11:04:47.000 162 33416.68 321.64 2333.54 38.35 2011-06-11 11:04:48.000 162 33416.61 321.63 2333.51 38.35 2011-06-11 11:04:49.000 162 33416.60 321.71 2333.45 38.35 2011-06-11 11:04:50.000 162 33416.80 321.63 2333.54 38.35 2011-06-11 11:04:51.000 162 33416.58 321.63 2333.49 38.35 2011-06-11 11:04:52.000 162 33416.62 321.63 2333.52 38.35 2011-06-11 11:04:53.000 162 33416.69 321.61 2333.51 38.35 2011-06-11 11:04:54.000 162 33416.57 321.65 2333.50 38.35 2011-06-11 11:04:55.000 162 33416.56 321.65 2333.51 38.35 2011-06-11 11:04:56.000 162 33416.58 321.72 2333.53 38.35 2011-06-11 11:04:57.000 162 33416.65 321.64 2333.49 38.35 2011-06-11 11:04:58.000 162 33416.50 321.64 2333.49 38.35 2011-06-11 11:04:59.000 162 33416.54 321.70 2333.58 38.35 2011-06-11 11:05:00.000 162 33416.49 321.67 2333.53 38.35 2011-06-11 11:05:01.000 162 33416.45 321.66 2333.58 38.35 2011-06-11 11:05:02.000 162 33416.53 321.67 2333.53 38.35 2011-06-11 11:05:03.000 162 33416.49 321.70 2333.55 38.35 2011-06-11 11:05:04.000 162 33416.39 321.66 2333.52 38.35 2011-06-11 11:05:05.000 162 33416.40 321.71 2333.56 38.35 2011-06-11 11:05:06.000 162 33416.45 321.69 2333.58 38.35 2011-06-11 11:05:07.000 162 33416.43 321.71 2333.54 38.35 2011-06-11 11:05:08.000 162 33416.42 321.73 2333.58 38.35 2011-06-11 11:05:09.000 162 33416.44 321.75 2333.57 38.35 2011-06-11 11:05:10.000 162 33416.42 321.71 2333.65 38.35 2011-06-11 11:05:11.000 162 33416.32 321.74 2333.61 38.35 2011-06-11 11:05:12.000 162 33416.38 321.72 2333.71 38.35 2011-06-11 11:05:13.000 162 33416.37 321.69 2333.61 38.35 2011-06-11 11:05:14.000 162 33416.28 321.74 2333.60 38.35 2011-06-11 11:05:15.000 162 33416.34 321.75 2333.63 38.35 2011-06-11 11:05:16.000 162 33416.24 321.73 2333.59 38.35 2011-06-11 11:05:17.000 162 33416.28 321.79 2333.63 38.35 2011-06-11 11:05:18.000 162 33416.31 321.79 2333.59 38.35 2011-06-11 11:05:19.000 162 33416.39 321.79 2333.72 38.35 2011-06-11 11:05:20.000 162 33416.15 321.78 2333.72 38.35 2011-06-11 11:05:21.000 162 33416.19 321.75 2333.80 38.35 2011-06-11 11:05:22.000 162 33416.24 321.76 2333.78 38.35 2011-06-11 11:05:23.000 162 33416.11 321.80 2333.70 38.35 2011-06-11 11:05:24.000 162 33416.16 321.83 2333.66 38.35 2011-06-11 11:05:25.000 162 33416.22 321.82 2333.66 38.35 2011-06-11 11:05:26.000 162 33416.03 321.82 2333.77 38.35 2011-06-11 11:05:27.000 162 33416.19 321.85 2333.77 38.35 2011-06-11 11:05:28.000 162 33416.14 321.80 2333.76 38.35 2011-06-11 11:05:29.000 162 33416.16 321.84 2333.77 38.35 2011-06-11 11:05:30.000 162 33416.07 321.82 2333.78 38.35 2011-06-11 11:05:31.000 162 33416.12 321.88 2333.74 38.35 2011-06-11 11:05:32.000 162 33416.17 321.84 2333.84 38.35 2011-06-11 11:05:33.000 162 33416.06 321.85 2333.80 38.35 2011-06-11 11:05:34.000 162 33416.06 321.86 2333.75 38.35 2011-06-11 11:05:35.000 162 33416.06 321.87 2333.80 38.35 2011-06-11 11:05:36.000 162 33416.07 321.84 2333.80 38.35 2011-06-11 11:05:37.000 162 33416.07 321.86 2333.78 38.35 2011-06-11 11:05:38.000 162 33416.06 321.85 2333.89 38.35 2011-06-11 11:05:39.000 162 33416.07 321.87 2333.80 38.35 2011-06-11 11:05:40.000 162 33415.99 321.88 2333.81 38.35 2011-06-11 11:05:41.000 162 33416.02 321.86 2333.79 38.35 2011-06-11 11:05:42.000 162 33416.06 321.85 2333.82 38.35 2011-06-11 11:05:43.000 162 33415.92 321.85 2333.79 38.35 2011-06-11 11:05:44.000 162 33415.97 321.87 2333.86 38.35 2011-06-11 11:05:45.000 162 33415.97 321.87 2333.76 38.35 2011-06-11 11:05:46.000 162 33415.94 321.85 2333.78 38.35 2011-06-11 11:05:47.000 162 33415.87 321.87 2333.89 38.35 2011-06-11 11:05:48.000 162 33415.93 321.89 2333.93 38.35 2011-06-11 11:05:49.000 162 33415.89 321.91 2333.84 38.35 2011-06-11 11:05:50.000 162 33415.91 321.86 2333.82 38.35 2011-06-11 11:05:51.000 162 33415.83 321.88 2333.91 38.35 2011-06-11 11:05:52.000 162 33415.84 321.88 2333.84 38.35 2011-06-11 11:05:53.000 162 33415.83 321.86 2333.95 38.35 2011-06-11 11:05:54.000 162 33415.74 321.91 2333.93 38.35 2011-06-11 11:05:55.000 162 33415.84 321.94 2333.95 38.35 2011-06-11 11:05:56.000 162 33415.82 321.95 2333.88 38.35 2011-06-11 11:05:57.000 162 33415.85 321.94 2333.93 38.35 2011-06-11 11:05:58.000 162 33415.80 321.91 2333.91 38.35 2011-06-11 11:05:59.000 162 33415.87 321.91 2333.94 38.35 2011-06-11 11:06:00.000 162 33415.79 321.91 2333.92 38.35 2011-06-11 11:06:01.000 162 33415.73 321.94 2333.91 38.35 2011-06-11 11:06:02.000 162 33415.82 321.94 2333.88 38.35 2011-06-11 11:06:03.000 162 33415.75 321.92 2333.95 38.35 2011-06-11 11:06:04.000 162 33415.72 321.88 2333.96 38.35 2011-06-11 11:06:05.000 162 33415.77 321.93 2333.97 38.35 2011-06-11 11:06:06.000 162 33415.69 321.94 2333.98 38.35 2011-06-11 11:06:07.000 162 33415.66 321.97 2333.98 38.35 2011-06-11 11:06:08.000 162 33415.67 321.97 2334.03 38.35 2011-06-11 11:06:09.000 162 33415.72 321.96 2333.97 38.35 2011-06-11 11:06:10.000 162 33415.66 321.98 2333.96 38.35 2011-06-11 11:06:11.000 162 33415.66 322.02 2334.05 38.35 2011-06-11 11:06:12.000 162 33415.69 321.97 2334.10 38.35 2011-06-11 11:06:13.000 162 33415.68 322.00 2334.09 38.35 2011-06-11 11:06:14.000 162 33415.70 321.96 2334.07 38.35 2011-06-11 11:06:15.000 162 33415.59 321.96 2334.05 38.35 2011-06-11 11:06:16.000 162 33415.57 321.95 2334.03 38.35 2011-06-11 11:06:17.000 162 33415.61 321.98 2334.14 38.35 2011-06-11 11:06:18.000 162 33415.60 321.95 2334.04 38.35 2011-06-11 11:06:19.000 162 33415.66 322.00 2334.09 38.35 2011-06-11 11:06:20.000 162 33415.65 321.95 2334.01 38.35 2011-06-11 11:06:21.000 162 33415.58 322.02 2334.03 38.35 2011-06-11 11:06:22.000 162 33415.54 322.02 2334.05 38.35 2011-06-11 11:06:23.000 162 33415.59 322.01 2334.00 38.35 2011-06-11 11:06:24.000 162 33415.63 321.96 2334.13 38.35 2011-06-11 11:06:25.000 162 33415.59 322.00 2334.01 38.35 2011-06-11 11:06:26.000 162 33415.66 322.01 2334.14 38.35 2011-06-11 11:06:27.000 162 33415.61 321.98 2334.03 38.35 2011-06-11 11:06:28.000 162 33415.54 322.00 2334.09 38.35 2011-06-11 11:06:29.000 162 33415.61 322.02 2334.01 38.35 2011-06-11 11:06:30.000 162 33415.69 322.01 2334.11 38.35 2011-06-11 11:06:31.000 162 33415.59 321.99 2334.08 38.35 2011-06-11 11:06:32.000 162 33415.58 321.99 2334.10 38.35 2011-06-11 11:06:33.000 162 33415.68 321.99 2334.09 38.35 2011-06-11 11:06:34.000 162 33415.62 322.02 2334.13 38.35 2011-06-11 11:06:35.000 162 33415.51 321.97 2334.14 38.35 2011-06-11 11:06:36.000 162 33415.53 321.98 2334.08 38.35 2011-06-11 11:06:37.000 162 33415.63 322.03 2334.14 38.35 2011-06-11 11:06:38.000 162 33415.50 322.03 2334.10 38.35 2011-06-11 11:06:39.000 162 33415.54 321.98 2334.10 38.35 2011-06-11 11:06:40.000 162 33415.49 321.99 2334.02 38.35 2011-06-11 11:06:41.000 162 33415.41 322.01 2334.03 38.35 2011-06-11 11:06:42.000 162 33415.44 321.99 2334.26 38.35 2011-06-11 11:06:43.000 162 33415.43 321.93 2334.19 38.35 2011-06-11 11:06:44.000 162 33415.43 322.01 2334.13 38.35 2011-06-11 11:06:45.000 162 33415.55 322.03 2334.15 38.35 2011-06-11 11:06:46.000 162 33415.43 322.03 2334.10 38.35 2011-06-11 11:06:47.000 162 33415.41 321.99 2334.17 38.35 2011-06-11 11:06:48.000 162 33415.49 322.02 2334.13 38.35 2011-06-11 11:06:49.000 162 33415.41 322.02 2334.22 38.35 2011-06-11 11:06:50.000 162 33415.47 322.03 2334.19 38.35 2011-06-11 11:06:51.000 162 33415.43 322.02 2334.20 38.35 2011-06-11 11:06:52.000 162 33415.43 322.01 2334.11 38.35 2011-06-11 11:06:53.000 162 33415.40 322.00 2334.19 38.35 2011-06-11 11:06:54.000 162 33415.47 322.01 2334.16 38.35 2011-06-11 11:06:55.000 162 33415.34 321.96 2334.17 38.35 2011-06-11 11:06:56.000 162 33415.43 322.00 2334.23 38.35 2011-06-11 11:06:57.000 162 33415.43 322.00 2334.21 38.35 2011-06-11 11:06:58.000 162 33415.33 321.99 2334.22 38.35 2011-06-11 11:06:59.000 162 33415.39 322.05 2334.20 38.35 2011-06-11 11:07:00.000 162 33415.44 322.05 2334.22 38.35 2011-06-11 11:07:01.000 162 33415.39 321.98 2334.20 38.35 2011-06-11 11:07:02.000 162 33415.32 321.98 2334.17 38.35 2011-06-11 11:07:03.000 162 33415.44 322.01 2334.14 38.35 2011-06-11 11:07:04.000 162 33415.39 322.02 2334.19 38.35 2011-06-11 11:07:05.000 162 33415.38 322.03 2334.22 38.35 2011-06-11 11:07:06.000 162 33415.40 321.97 2334.26 38.35 2011-06-11 11:07:07.000 162 33415.38 322.00 2334.18 38.35 2011-06-11 11:07:08.000 162 33415.39 322.01 2334.23 38.35 2011-06-11 11:07:09.000 162 33415.43 321.98 2334.22 38.35 2011-06-11 11:07:10.000 162 33415.39 321.94 2334.17 38.35 2011-06-11 11:07:11.000 162 33415.43 322.00 2334.22 38.35 2011-06-11 11:07:12.000 162 33415.32 322.02 2334.31 38.35 2011-06-11 11:07:13.000 162 33415.39 321.99 2334.18 38.35 2011-06-11 11:07:14.000 162 33415.28 321.97 2334.28 38.35 2011-06-11 11:07:15.000 162 33415.43 322.00 2334.34 38.35 2011-06-11 11:07:16.000 162 33415.44 322.01 2334.26 38.35 2011-06-11 11:07:17.000 162 33415.48 321.96 2334.17 38.35 2011-06-11 11:07:18.000 162 33415.41 321.98 2334.23 38.35 2011-06-11 11:07:19.000 162 33415.43 321.99 2334.24 38.35 2011-06-11 11:07:20.000 162 33415.35 321.99 2334.20 38.35 2011-06-11 11:07:21.000 162 33415.39 321.95 2334.12 38.35 2011-06-11 11:07:22.000 162 33415.46 321.97 2334.17 38.35 2011-06-11 11:07:23.000 162 33415.45 321.98 2334.12 38.35 2011-06-11 11:07:24.000 162 33415.42 321.96 2334.19 38.35 2011-06-11 11:07:25.000 162 33415.39 321.98 2334.17 38.35 2011-06-11 11:07:26.000 162 33415.40 321.96 2334.11 38.35 2011-06-11 11:07:27.000 162 33415.45 321.94 2334.13 38.35 2011-06-11 11:07:28.000 162 33415.47 321.94 2334.14 38.35 2011-06-11 11:07:29.000 162 33415.54 321.94 2334.24 38.35 2011-06-11 11:07:30.000 162 33415.53 321.91 2334.24 38.35 2011-06-11 11:07:31.000 162 33415.47 321.93 2334.24 38.35 2011-06-11 11:07:32.000 162 33415.50 321.92 2334.20 38.35 2011-06-11 11:07:33.000 162 33415.46 321.96 2334.23 38.35 2011-06-11 11:07:34.000 162 33415.39 321.94 2334.22 38.35 2011-06-11 11:07:35.000 162 33415.58 321.97 2334.14 38.35 2011-06-11 11:07:36.000 162 33415.43 321.95 2334.16 38.35 2011-06-11 11:07:37.000 162 33415.46 321.96 2334.10 38.35 2011-06-11 11:07:38.000 162 33415.57 321.92 2334.13 38.35 2011-06-11 11:07:39.000 162 33415.50 321.97 2334.16 38.35 2011-06-11 11:07:40.000 162 33415.54 321.94 2334.24 38.35 2011-06-11 11:07:41.000 162 33415.47 321.92 2334.07 38.35 2011-06-11 11:07:42.000 162 33415.53 321.94 2334.14 38.35 2011-06-11 11:07:43.000 162 33415.53 321.91 2334.25 38.35 2011-06-11 11:07:44.000 162 33415.44 321.93 2334.21 38.35 2011-06-11 11:07:45.000 162 33415.50 321.91 2334.15 38.35 2011-06-11 11:07:46.000 162 33415.51 321.91 2334.07 38.35 2011-06-11 11:07:47.000 162 33415.49 321.91 2334.17 38.35 2011-06-11 11:07:48.000 162 33415.46 321.91 2334.20 38.35 2011-06-11 11:07:49.000 162 33415.50 321.93 2334.17 38.35 2011-06-11 11:07:50.000 162 33415.69 321.91 2334.09 38.35 2011-06-11 11:07:51.000 162 33415.52 321.92 2334.18 38.35 2011-06-11 11:07:52.000 162 33415.54 321.89 2334.10 38.35 2011-06-11 11:07:53.000 162 33415.50 321.95 2334.13 38.35 2011-06-11 11:07:54.000 162 33415.56 321.92 2334.07 38.35 2011-06-11 11:07:55.000 162 33415.59 321.91 2334.08 38.35 2011-06-11 11:07:56.000 162 33415.59 321.88 2334.12 38.35 2011-06-11 11:07:57.000 162 33415.49 321.90 2334.11 38.35 2011-06-11 11:07:58.000 162 33415.47 321.89 2334.16 38.35 2011-06-11 11:07:59.000 162 33415.49 321.91 2334.09 38.35 2011-06-11 11:08:00.000 162 33415.55 321.88 2334.04 38.35 2011-06-11 11:08:01.000 162 33415.53 321.91 2334.10 38.35 2011-06-11 11:08:02.000 162 33415.44 321.88 2334.08 38.35 2011-06-11 11:08:03.000 162 33415.54 321.91 2334.05 38.35 2011-06-11 11:08:04.000 162 33415.53 321.92 2334.06 38.35 2011-06-11 11:08:05.000 162 33415.50 321.92 2334.01 38.35 2011-06-11 11:08:06.000 162 33415.50 321.90 2334.02 38.35 2011-06-11 11:08:07.000 162 33415.48 321.91 2334.07 38.35 2011-06-11 11:08:08.000 162 33415.47 321.89 2334.13 38.35 2011-06-11 11:08:09.000 162 33415.50 321.91 2334.03 38.35 2011-06-11 11:08:10.000 162 33415.48 321.89 2333.99 38.35 2011-06-11 11:08:11.000 162 33415.50 321.88 2334.06 38.35 2011-06-11 11:08:12.000 162 33415.40 321.94 2334.05 38.35 2011-06-11 11:08:13.000 162 33415.56 321.86 2334.03 38.35 2011-06-11 11:08:14.000 162 33415.46 321.89 2334.06 38.35 2011-06-11 11:08:15.000 162 33415.51 321.89 2334.01 38.35 2011-06-11 11:08:16.000 162 33415.46 321.88 2334.10 38.35 2011-06-11 11:08:17.000 162 33415.47 321.86 2334.10 38.35 2011-06-11 11:08:18.000 162 33415.41 321.89 2334.09 38.35 2011-06-11 11:08:19.000 162 33415.51 321.89 2334.01 38.35 2011-06-11 11:08:20.000 162 33415.47 321.86 2334.00 38.35 2011-06-11 11:08:21.000 162 33415.53 321.88 2334.08 38.35 2011-06-11 11:08:22.000 162 33415.46 321.89 2334.05 38.35 2011-06-11 11:08:23.000 162 33415.51 321.87 2334.10 38.35 2011-06-11 11:08:24.000 162 33415.50 321.89 2334.09 38.35 2011-06-11 11:08:25.000 162 33415.49 321.85 2334.12 38.35 2011-06-11 11:08:26.000 162 33415.39 321.86 2334.00 38.35 2011-06-11 11:08:27.000 162 33415.59 321.91 2334.03 38.35 2011-06-11 11:08:28.000 162 33415.55 321.88 2334.09 38.35 2011-06-11 11:08:29.000 162 33415.56 321.85 2334.04 38.35 2011-06-11 11:08:30.000 162 33415.50 321.83 2333.99 38.35 2011-06-11 11:08:31.000 162 33415.49 321.82 2334.07 38.35 2011-06-11 11:08:32.000 162 33415.51 321.81 2334.10 38.35 2011-06-11 11:08:33.000 162 33415.49 321.82 2334.04 38.35 2011-06-11 11:08:34.000 162 33415.51 321.80 2334.04 38.35 2011-06-11 11:08:35.000 162 33415.48 321.83 2334.05 38.35 2011-06-11 11:08:36.000 162 33415.51 321.78 2334.05 38.35 2011-06-11 11:08:37.000 162 33415.50 321.87 2333.98 38.35 2011-06-11 11:08:38.000 162 33415.65 321.83 2334.07 38.35 2011-06-11 11:08:39.000 162 33415.60 321.81 2334.03 38.35 2011-06-11 11:08:40.000 162 33415.50 321.83 2334.07 38.35 2011-06-11 11:08:41.000 162 33415.69 321.78 2334.01 38.35 2011-06-11 11:08:42.000 162 33415.59 321.82 2334.00 38.35 2011-06-11 11:08:43.000 162 33415.69 321.79 2333.93 38.35 2011-06-11 11:08:44.000 162 33415.49 321.82 2333.97 38.35 2011-06-11 11:08:45.000 162 33415.58 321.82 2333.99 38.35 2011-06-11 11:08:46.000 162 33415.55 321.75 2334.00 38.35 2011-06-11 11:08:47.000 162 33415.66 321.81 2334.03 38.35 2011-06-11 11:08:48.000 162 33415.59 321.78 2333.93 38.35 2011-06-11 11:08:49.000 162 33415.68 321.81 2333.97 38.35 2011-06-11 11:08:50.000 162 33415.64 321.76 2333.88 38.35 2011-06-11 11:08:51.000 162 33415.60 321.78 2333.93 38.35 2011-06-11 11:08:52.000 162 33415.66 321.74 2333.95 38.35 2011-06-11 11:08:53.000 162 33415.63 321.76 2334.04 38.35 2011-06-11 11:08:54.000 162 33415.68 321.77 2333.95 38.35 2011-06-11 11:08:55.000 162 33415.69 321.76 2333.89 38.35 2011-06-11 11:08:56.000 162 33415.71 321.73 2334.00 38.35 2011-06-11 11:08:57.000 162 33415.73 321.75 2333.89 38.35 2011-06-11 11:08:58.000 162 33415.63 321.76 2333.93 38.35 2011-06-11 11:08:59.000 162 33415.66 321.71 2333.98 38.35 2011-06-11 11:09:00.000 162 33415.68 321.75 2333.84 38.35 2011-06-11 11:09:01.000 162 33415.62 321.76 2333.94 38.35 2011-06-11 11:09:02.000 162 33415.80 321.72 2333.89 38.35 2011-06-11 11:09:03.000 162 33415.61 321.75 2333.95 38.35 2011-06-11 11:09:04.000 162 33415.66 321.69 2333.94 38.35 2011-06-11 11:09:05.000 162 33415.72 321.69 2333.95 38.35 2011-06-11 11:09:06.000 162 33415.75 321.76 2333.84 38.35 2011-06-11 11:09:07.000 162 33415.71 321.69 2333.97 38.35 2011-06-11 11:09:08.000 162 33415.73 321.72 2333.89 38.35 2011-06-11 11:09:09.000 162 33415.80 321.72 2333.88 38.35 2011-06-11 11:09:10.000 162 33415.72 321.70 2333.92 38.35 2011-06-11 11:09:11.000 162 33415.72 321.71 2333.94 38.35 2011-06-11 11:09:12.000 162 33415.73 321.71 2333.95 38.35 2011-06-11 11:09:13.000 162 33415.78 321.73 2333.92 38.35 2011-06-11 11:09:14.000 162 33415.82 321.71 2333.85 38.35 2011-06-11 11:09:15.000 162 33415.80 321.72 2333.85 38.35 2011-06-11 11:09:16.000 162 33415.80 321.73 2333.86 38.35 2011-06-11 11:09:17.000 162 33415.82 321.71 2333.90 38.35 2011-06-11 11:09:18.000 162 33415.91 321.69 2333.84 38.35 2011-06-11 11:09:19.000 162 33415.87 321.72 2333.86 38.35 2011-06-11 11:09:20.000 162 33415.76 321.68 2333.78 38.35 2011-06-11 11:09:21.000 162 33415.82 321.69 2333.73 38.35 2011-06-11 11:09:22.000 162 33415.83 321.65 2333.78 38.35 2011-06-11 11:09:23.000 162 33415.86 321.67 2333.74 38.35 2011-06-11 11:09:24.000 162 33415.87 321.67 2333.79 38.35 2011-06-11 11:09:25.000 162 33415.97 321.62 2333.75 38.35 2011-06-11 11:09:26.000 162 33415.86 321.64 2333.79 38.35 2011-06-11 11:09:27.000 162 33415.97 321.61 2333.88 38.35 2011-06-11 11:09:28.000 162 33415.85 321.61 2333.82 38.35 2011-06-11 11:09:29.000 162 33415.96 321.65 2333.77 38.35 2011-06-11 11:09:30.000 162 33415.94 321.61 2333.81 38.35 2011-06-11 11:09:31.000 162 33415.97 321.63 2333.78 38.35 2011-06-11 11:09:32.000 162 33415.91 321.63 2333.71 38.35 2011-06-11 11:09:33.000 162 33416.09 321.61 2333.69 38.35 2011-06-11 11:09:34.000 162 33415.97 321.59 2333.71 38.35 2011-06-11 11:09:35.000 162 33415.98 321.59 2333.79 38.35 2011-06-11 11:09:36.000 162 33415.98 321.57 2333.72 38.35 2011-06-11 11:09:37.000 162 33415.93 321.59 2333.69 38.35 2011-06-11 11:09:38.000 162 33416.03 321.55 2333.71 38.35 2011-06-11 11:09:39.000 162 33415.82 321.57 2333.75 38.35 2011-06-11 11:09:40.000 162 33415.89 321.58 2333.60 38.35 2011-06-11 11:09:41.000 162 33415.98 321.51 2333.66 38.35 2011-06-11 11:09:42.000 162 33415.96 321.52 2333.69 38.35 2011-06-11 11:09:43.000 162 33416.00 321.51 2333.66 38.35 2011-06-11 11:09:44.000 162 33415.94 321.50 2333.74 38.35 2011-06-11 11:09:45.000 162 33416.00 321.48 2333.74 38.35 2011-06-11 11:09:46.000 162 33416.04 321.55 2333.70 38.35 2011-06-11 11:09:47.000 162 33416.07 321.48 2333.70 38.35 2011-06-11 11:09:48.000 162 33416.01 321.52 2333.72 38.35 2011-06-11 11:09:49.000 162 33415.93 321.50 2333.76 38.35 2011-06-11 11:09:50.000 162 33415.97 321.49 2333.76 38.35 2011-06-11 11:09:51.000 162 33416.02 321.49 2333.66 38.35 2011-06-11 11:09:52.000 162 33416.03 321.51 2333.63 38.35 2011-06-11 11:09:53.000 162 33416.01 321.48 2333.67 38.35 2011-06-11 11:09:54.000 162 33416.03 321.46 2333.64 38.35 2011-06-11 11:09:55.000 162 33416.00 321.48 2333.61 38.35 2011-06-11 11:09:56.000 162 33416.11 321.50 2333.63 38.35 2011-06-11 11:09:57.000 162 33416.08 321.49 2333.63 38.35 2011-06-11 11:09:58.000 162 33415.99 321.42 2333.62 38.35 2011-06-11 11:09:59.000 162 33416.07 321.49 2333.60 38.35 2011-06-11 11:10:00.000 162 33416.12 321.46 2333.70 38.35 2011-06-11 11:10:01.000 162 33416.05 321.49 2333.60 38.35 2011-06-11 11:10:02.000 162 33415.99 321.44 2333.63 38.35 2011-06-11 11:10:03.000 162 33416.09 321.43 2333.61 38.35 2011-06-11 11:10:04.000 162 33416.14 321.44 2333.58 38.35 2011-06-11 11:10:05.000 162 33416.11 321.43 2333.69 38.35 2011-06-11 11:10:06.000 162 33416.06 321.46 2333.58 38.35 2011-06-11 11:10:07.000 162 33416.03 321.44 2333.60 38.35 2011-06-11 11:10:08.000 162 33416.11 321.43 2333.56 38.35 2011-06-11 11:10:09.000 162 33416.11 321.42 2333.48 38.35 2011-06-11 11:10:10.000 162 33416.16 321.42 2333.53 38.35 2011-06-11 11:10:11.000 162 33416.11 321.44 2333.64 38.35 2011-06-11 11:10:12.000 162 33416.09 321.39 2333.60 38.35 2011-06-11 11:10:13.000 162 33416.14 321.43 2333.66 38.35 2011-06-11 11:10:14.000 162 33416.16 321.46 2333.54 38.35 2011-06-11 11:10:15.000 162 33416.19 321.37 2333.66 38.35 2011-06-11 11:10:16.000 162 33416.21 321.34 2333.65 38.35 2011-06-11 11:10:17.000 162 33416.12 321.40 2333.57 38.35 2011-06-11 11:10:18.000 162 33416.21 321.38 2333.64 38.35 2011-06-11 11:10:19.000 162 33416.15 321.38 2333.62 38.35 2011-06-11 11:10:20.000 162 33416.25 321.41 2333.57 38.35 2011-06-11 11:10:21.000 162 33416.19 321.38 2333.51 38.35 2011-06-11 11:10:22.000 162 33416.23 321.38 2333.54 38.35 2011-06-11 11:10:23.000 162 33416.17 321.37 2333.56 38.35 2011-06-11 11:10:24.000 162 33416.23 321.36 2333.55 38.35 2011-06-11 11:10:25.000 162 33416.33 321.35 2333.58 38.35 2011-06-11 11:10:26.000 162 33416.12 321.35 2333.47 38.35 2011-06-11 11:10:27.000 162 33416.30 321.34 2333.49 38.35 2011-06-11 11:10:28.000 162 33416.25 321.32 2333.53 38.35 2011-06-11 11:10:29.000 162 33416.22 321.38 2333.49 38.35 2011-06-11 11:10:30.000 162 33416.28 321.35 2333.57 38.35 2011-06-11 11:10:31.000 162 33416.28 321.35 2333.54 38.35 2011-06-11 11:10:32.000 162 33416.28 321.37 2333.48 38.35 2011-06-11 11:10:33.000 162 33416.29 321.30 2333.48 38.35 2011-06-11 11:10:34.000 162 33416.31 321.32 2333.54 38.35 2011-06-11 11:10:35.000 162 33416.27 321.32 2333.47 38.35 2011-06-11 11:10:36.000 162 33416.32 321.31 2333.51 38.35 2011-06-11 11:10:37.000 162 33416.36 321.29 2333.51 38.35 2011-06-11 11:10:38.000 162 33416.41 321.30 2333.48 38.35 2011-06-11 11:10:39.000 162 33416.35 321.28 2333.41 38.35 2011-06-11 11:10:40.000 162 33416.31 321.26 2333.39 38.35 2011-06-11 11:10:41.000 162 33416.46 321.30 2333.45 38.35 2011-06-11 11:10:42.000 162 33416.36 321.24 2333.44 38.35 2011-06-11 11:10:43.000 162 33416.47 321.30 2333.47 38.35 2011-06-11 11:10:44.000 162 33416.44 321.27 2333.50 38.35 2011-06-11 11:10:45.000 162 33416.37 321.20 2333.38 38.35 2011-06-11 11:10:46.000 162 33416.37 321.20 2333.42 38.35 2011-06-11 11:10:47.000 162 33416.38 321.24 2333.48 38.35 2011-06-11 11:10:48.000 162 33416.39 321.20 2333.43 38.35 2011-06-11 11:10:49.000 162 33416.44 321.21 2333.43 38.35 2011-06-11 11:10:50.000 162 33416.46 321.23 2333.42 38.35 2011-06-11 11:10:51.000 162 33416.43 321.27 2333.47 38.35 2011-06-11 11:10:52.000 162 33416.41 321.25 2333.52 38.35 2011-06-11 11:10:53.000 162 33416.44 321.20 2333.45 38.35 2011-06-11 11:10:54.000 162 33416.48 321.20 2333.34 38.35 2011-06-11 11:10:55.000 162 33416.52 321.17 2333.43 38.35 2011-06-11 11:10:56.000 162 33416.44 321.17 2333.39 38.35 2011-06-11 11:10:57.000 162 33416.47 321.19 2333.35 38.35 2011-06-11 11:10:58.000 162 33416.39 321.20 2333.39 38.35 2011-06-11 11:10:59.000 162 33416.50 321.22 2333.42 38.35 2011-06-11 11:11:00.000 162 33416.50 321.20 2333.33 38.35 2011-06-11 11:11:01.000 162 33416.58 321.18 2333.38 38.35 2011-06-11 11:11:02.000 162 33416.57 321.16 2333.35 38.35 2011-06-11 11:11:03.000 162 33416.55 321.18 2333.35 38.35 2011-06-11 11:11:04.000 162 33416.45 321.13 2333.38 38.35 2011-06-11 11:11:05.000 162 33416.54 321.18 2333.35 38.35 2011-06-11 11:11:06.000 162 33416.49 321.17 2333.32 38.35 2011-06-11 11:11:07.000 162 33416.53 321.10 2333.51 38.35 2011-06-11 11:11:08.000 162 33416.59 321.12 2333.40 38.35 2011-06-11 11:11:09.000 162 33416.54 321.11 2333.29 38.35 2011-06-11 11:11:10.000 162 33416.65 321.12 2333.30 38.35 2011-06-11 11:11:11.000 162 33416.62 321.12 2333.30 38.35 2011-06-11 11:11:12.000 162 33416.63 321.08 2333.27 38.35 2011-06-11 11:11:13.000 162 33416.65 321.10 2333.37 38.35 2011-06-11 11:11:14.000 162 33416.61 321.10 2333.29 38.35 2011-06-11 11:11:15.000 162 33416.56 321.12 2333.29 38.35 2011-06-11 11:11:16.000 162 33416.58 321.11 2333.30 38.35 2011-06-11 11:11:17.000 162 33416.68 321.10 2333.31 38.35 2011-06-11 11:11:18.000 162 33416.62 321.08 2333.34 38.35 2011-06-11 11:11:19.000 162 33416.70 321.08 2333.25 38.35 2011-06-11 11:11:20.000 162 33416.73 321.10 2333.32 38.35 2011-06-11 11:11:21.000 162 33416.74 321.08 2333.20 38.35 2011-06-11 11:11:22.000 162 33416.64 321.07 2333.22 38.35 2011-06-11 11:11:23.000 162 33416.58 321.05 2333.19 38.35 2011-06-11 11:11:24.000 162 33416.72 321.02 2333.27 38.35 2011-06-11 11:11:25.000 162 33416.71 321.01 2333.20 38.35 2011-06-11 11:11:26.000 162 33416.73 321.05 2333.28 38.35 2011-06-11 11:11:27.000 162 33416.77 321.03 2333.27 38.35 2011-06-11 11:11:28.000 162 33416.62 321.01 2333.28 38.35 2011-06-11 11:11:29.000 162 33416.69 321.01 2333.19 38.35 2011-06-11 11:11:30.000 162 33416.72 321.02 2333.17 38.35 2011-06-11 11:11:31.000 162 33416.77 321.00 2333.20 38.35 2011-06-11 11:11:32.000 162 33416.75 321.01 2333.11 38.35 2011-06-11 11:11:33.000 162 33416.80 321.00 2333.27 38.35 2011-06-11 11:11:34.000 162 33416.71 320.99 2333.23 38.35 2011-06-11 11:11:35.000 162 33416.77 320.99 2333.12 38.35 2011-06-11 11:11:36.000 162 33416.71 321.01 2333.17 38.35 2011-06-11 11:11:37.000 162 33416.67 320.99 2333.18 38.35 2011-06-11 11:11:38.000 162 33416.83 320.99 2333.10 38.35 2011-06-11 11:11:39.000 162 33416.90 320.95 2333.13 38.35 2011-06-11 11:11:40.000 162 33416.84 320.96 2333.12 38.35 2011-06-11 11:11:41.000 162 33416.76 320.94 2333.12 38.35 2011-06-11 11:11:42.000 162 33416.73 321.02 2333.13 38.35 2011-06-11 11:11:43.000 162 33416.76 320.95 2333.07 38.35 2011-06-11 11:11:44.000 162 33416.89 320.97 2333.14 38.35 2011-06-11 11:11:45.000 162 33416.80 320.96 2333.10 38.35 2011-06-11 11:11:46.000 162 33416.92 320.95 2333.11 38.35 2011-06-11 11:11:47.000 162 33416.89 320.95 2333.08 38.35 2011-06-11 11:11:48.000 162 33416.96 320.96 2333.12 38.35 2011-06-11 11:11:49.000 162 33416.85 320.97 2333.19 38.35 2011-06-11 11:11:50.000 162 33416.95 320.92 2333.04 38.35 2011-06-11 11:11:51.000 162 33416.93 320.94 2333.10 38.35 2011-06-11 11:11:52.000 162 33416.93 320.92 2333.09 38.35 2011-06-11 11:11:53.000 162 33416.96 320.86 2333.12 38.35 2011-06-11 11:11:54.000 162 33416.97 320.89 2333.14 38.35 2011-06-11 11:11:55.000 162 33416.92 320.86 2333.14 38.35 2011-06-11 11:11:56.000 162 33416.99 320.90 2333.07 38.35 2011-06-11 11:11:57.000 162 33416.94 320.90 2333.02 38.35 2011-06-11 11:11:58.000 162 33416.94 320.89 2333.05 38.35 2011-06-11 11:11:59.000 162 33416.95 320.89 2333.12 38.35 2011-06-11 11:12:00.000 162 33416.94 320.87 2333.07 38.35 2011-06-11 11:12:01.000 162 33416.99 320.87 2333.05 38.35 2011-06-11 11:12:02.000 162 33416.93 320.84 2333.05 38.35 2011-06-11 11:12:03.000 162 33417.06 320.89 2333.07 38.35 2011-06-11 11:12:04.000 162 33416.99 320.88 2333.01 38.35 2011-06-11 11:12:05.000 162 33417.12 320.80 2333.05 38.35 2011-06-11 11:12:06.000 162 33417.16 320.85 2333.05 38.35 2011-06-11 11:12:07.000 162 33417.10 320.82 2332.99 38.35 2011-06-11 11:12:08.000 162 33417.17 320.85 2332.98 38.35 2011-06-11 11:12:09.000 162 33417.04 320.79 2333.10 38.35 2011-06-11 11:12:10.000 162 33417.12 320.78 2332.92 38.35 2011-06-11 11:12:11.000 162 33417.12 320.77 2332.95 38.35 2011-06-11 11:12:12.000 162 33417.06 320.80 2333.01 38.35 2011-06-11 11:12:13.000 162 33417.25 320.77 2332.90 38.35 2011-06-11 11:12:14.000 162 33417.14 320.76 2333.04 38.35 2011-06-11 11:12:15.000 162 33417.25 320.76 2332.86 38.35 2011-06-11 11:12:16.000 162 33417.08 320.79 2333.02 38.35 2011-06-11 11:12:17.000 162 33417.10 320.79 2332.95 38.35 2011-06-11 11:12:18.000 162 33417.22 320.73 2332.93 38.35 2011-06-11 11:12:19.000 162 33417.21 320.75 2332.91 38.35 2011-06-11 11:12:20.000 162 33417.14 320.76 2332.98 38.35 2011-06-11 11:12:21.000 162 33417.32 320.77 2332.92 38.35 2011-06-11 11:12:22.000 162 33417.23 320.76 2332.87 38.35 2011-06-11 11:12:23.000 162 33417.15 320.76 2332.95 38.35 2011-06-11 11:12:24.000 162 33417.22 320.79 2332.92 38.35 2011-06-11 11:12:25.000 162 33417.19 320.75 2332.88 38.35 2011-06-11 11:12:26.000 162 33417.19 320.72 2332.87 38.35 2011-06-11 11:12:27.000 162 33417.30 320.70 2332.87 38.35 2011-06-11 11:12:28.000 162 33417.19 320.70 2332.85 38.35 2011-06-11 11:12:29.000 162 33417.19 320.69 2332.84 38.35 2011-06-11 11:12:30.000 162 33417.24 320.74 2332.88 38.35 2011-06-11 11:12:31.000 162 33417.19 320.74 2332.86 38.35 2011-06-11 11:12:32.000 162 33417.29 320.73 2332.85 38.35 2011-06-11 11:12:33.000 162 33417.29 320.70 2332.89 38.35 2011-06-11 11:12:34.000 162 33417.22 320.72 2332.88 38.35 2011-06-11 11:12:35.000 162 33417.22 320.69 2332.83 38.35 2011-06-11 11:12:36.000 162 33417.22 320.73 2332.87 38.35 2011-06-11 11:12:37.000 162 33417.19 320.71 2332.83 38.35 2011-06-11 11:12:38.000 162 33417.25 320.69 2332.94 38.35 2011-06-11 11:12:39.000 162 33417.23 320.69 2332.79 38.35 2011-06-11 11:12:40.000 162 33417.28 320.70 2332.89 38.35 2011-06-11 11:12:41.000 162 33417.22 320.67 2332.82 38.35 2011-06-11 11:12:42.000 162 33417.29 320.73 2332.82 38.35 2011-06-11 11:12:43.000 162 33417.29 320.70 2332.85 38.35 2011-06-11 11:12:44.000 162 33417.31 320.64 2332.80 38.35 2011-06-11 11:12:45.000 162 33417.30 320.64 2332.85 38.35 2011-06-11 11:12:46.000 162 33417.31 320.70 2332.83 38.35 2011-06-11 11:12:47.000 162 33417.27 320.66 2332.86 38.35 2011-06-11 11:12:48.000 162 33417.22 320.69 2332.77 38.35 2011-06-11 11:12:49.000 162 33417.23 320.65 2332.82 38.35 2011-06-11 11:12:50.000 162 33417.29 320.62 2332.85 38.35 2011-06-11 11:12:51.000 162 33417.34 320.68 2332.80 38.35 2011-06-11 11:12:52.000 162 33417.47 320.67 2332.78 38.35 2011-06-11 11:12:53.000 162 33417.40 320.68 2332.77 38.35 2011-06-11 11:12:54.000 162 33417.41 320.65 2332.79 38.35 2011-06-11 11:12:55.000 162 33417.40 320.65 2332.77 38.35 2011-06-11 11:12:56.000 162 33417.38 320.66 2332.77 38.35 2011-06-11 11:12:57.000 162 33417.50 320.68 2332.76 38.35 2011-06-11 11:12:58.000 162 33417.46 320.68 2332.77 38.35 2011-06-11 11:12:59.000 162 33417.45 320.69 2332.72 38.35 2011-06-11 11:13:00.000 162 33417.52 320.66 2332.76 38.35 2011-06-11 11:13:01.000 162 33417.51 320.61 2332.77 38.35 2011-06-11 11:13:02.000 162 33417.66 320.59 2332.77 38.35 2011-06-11 11:13:03.000 162 33417.53 320.58 2332.76 38.35 2011-06-11 11:13:04.000 162 33417.60 320.61 2332.72 38.35 2011-06-11 11:13:05.000 162 33417.60 320.60 2332.76 38.35 2011-06-11 11:13:06.000 162 33417.71 320.60 2332.77 38.35 2011-06-11 11:13:07.000 162 33417.67 320.60 2332.78 38.35 2011-06-11 11:13:08.000 162 33417.70 320.59 2332.70 38.35 2011-06-11 11:13:09.000 162 33417.82 320.59 2332.67 38.35 2011-06-11 11:13:10.000 162 33417.82 320.58 2332.70 38.35 2011-06-11 11:13:11.000 162 33417.81 320.55 2332.70 38.35 2011-06-11 11:13:12.000 162 33417.83 320.55 2332.70 38.35 2011-06-11 11:13:13.000 162 33417.92 320.56 2332.68 38.35 2011-06-11 11:13:14.000 162 33417.86 320.54 2332.72 38.35 2011-06-11 11:13:15.000 162 33417.83 320.58 2332.62 38.35 2011-06-11 11:13:16.000 162 33417.85 320.57 2332.58 38.35 2011-06-11 11:13:17.000 162 33417.93 320.53 2332.62 38.35 2011-06-11 11:13:18.000 162 33417.95 320.51 2332.54 38.35 2011-06-11 11:13:19.000 162 33417.98 320.54 2332.54 38.35 2011-06-11 11:13:20.000 162 33417.82 320.54 2332.63 38.35 2011-06-11 11:13:21.000 162 33418.10 320.52 2332.59 38.35 2011-06-11 11:13:22.000 162 33417.99 320.55 2332.58 38.35 2011-06-11 11:13:23.000 162 33418.02 320.53 2332.59 38.35 2011-06-11 11:13:24.000 162 33418.04 320.51 2332.58 38.35 2011-06-11 11:13:25.000 162 33418.07 320.53 2332.54 38.35 2011-06-11 11:13:26.000 162 33418.03 320.50 2332.61 38.35 2011-06-11 11:13:27.000 162 33418.15 320.49 2332.57 38.35 2011-06-11 11:13:28.000 162 33418.14 320.53 2332.63 38.35 2011-06-11 11:13:29.000 162 33418.08 320.50 2332.61 38.35 2011-06-11 11:13:30.000 162 33418.18 320.44 2332.53 38.35 2011-06-11 11:13:31.000 162 33418.16 320.46 2332.53 38.35 2011-06-11 11:13:32.000 162 33418.29 320.45 2332.49 38.35 2011-06-11 11:13:33.000 162 33418.23 320.46 2332.46 38.35 2011-06-11 11:13:34.000 162 33418.24 320.49 2332.54 38.35 2011-06-11 11:13:35.000 162 33418.27 320.44 2332.53 38.35 2011-06-11 11:13:36.000 162 33418.24 320.46 2332.52 38.35 2011-06-11 11:13:37.000 162 33418.33 320.49 2332.53 38.35 2011-06-11 11:13:38.000 162 33418.20 320.44 2332.48 38.35 2011-06-11 11:13:39.000 162 33418.35 320.49 2332.53 38.35 2011-06-11 11:13:40.000 162 33418.32 320.47 2332.43 38.35 2011-06-11 11:13:41.000 162 33418.30 320.43 2332.36 38.35 2011-06-11 11:13:42.000 162 33418.35 320.44 2332.45 38.35 2011-06-11 11:13:43.000 162 33418.33 320.46 2332.53 38.35 2011-06-11 11:13:44.000 162 33418.30 320.47 2332.42 38.35 2011-06-11 11:13:45.000 162 33418.35 320.43 2332.46 38.35 2011-06-11 11:13:46.000 162 33418.36 320.49 2332.43 38.35 2011-06-11 11:13:47.000 162 33418.38 320.47 2332.49 38.35 2011-06-11 11:13:48.000 162 33418.35 320.45 2332.42 38.35 2011-06-11 11:13:49.000 162 33418.40 320.49 2332.43 38.35 2011-06-11 11:13:50.000 162 33418.28 320.44 2332.36 38.35 2011-06-11 11:13:51.000 162 33418.50 320.44 2332.39 38.35 2011-06-11 11:13:52.000 162 33418.38 320.47 2332.40 38.35 2011-06-11 11:13:53.000 162 33418.41 320.44 2332.41 38.35 2011-06-11 11:13:54.000 162 33418.43 320.48 2332.36 38.35 2011-06-11 11:13:55.000 162 33418.40 320.47 2332.33 38.35 2011-06-11 11:13:56.000 162 33418.42 320.49 2332.34 38.35 2011-06-11 11:13:57.000 162 33418.46 320.49 2332.28 38.35 2011-06-11 11:13:58.000 162 33418.41 320.45 2332.29 38.35 2011-06-11 11:13:59.000 162 33418.37 320.47 2332.36 38.35 2011-06-11 11:14:00.000 162 33418.43 320.48 2332.34 38.35 2011-06-11 11:14:01.000 162 33418.45 320.50 2332.35 38.35 2011-06-11 11:14:02.000 162 33418.50 320.47 2332.31 38.35 2011-06-11 11:14:03.000 162 33418.46 320.50 2332.47 38.35 2011-06-11 11:14:04.000 162 33418.51 320.44 2332.28 38.35 2011-06-11 11:14:05.000 162 33418.53 320.45 2332.31 38.35 2011-06-11 11:14:06.000 162 33418.59 320.48 2332.33 38.35 2011-06-11 11:14:07.000 162 33418.52 320.47 2332.28 38.35 2011-06-11 11:14:08.000 162 33418.51 320.47 2332.29 38.35 2011-06-11 11:14:09.000 162 33418.44 320.44 2332.24 38.35 2011-06-11 11:14:10.000 162 33418.56 320.43 2332.34 38.35 2011-06-11 11:14:11.000 162 33418.46 320.43 2332.31 38.35 2011-06-11 11:14:12.000 162 33418.54 320.50 2332.25 38.35 2011-06-11 11:14:13.000 162 33418.65 320.46 2332.37 38.35 2011-06-11 11:14:14.000 162 33418.63 320.48 2332.37 38.35 2011-06-11 11:14:15.000 162 33418.57 320.49 2332.26 38.35 2011-06-11 11:14:16.000 162 33418.68 320.43 2332.28 38.35 2011-06-11 11:14:17.000 162 33418.70 320.45 2332.28 38.35 2011-06-11 11:14:18.000 162 33418.78 320.42 2332.27 38.35 2011-06-11 11:14:19.000 162 33418.70 320.40 2332.27 38.35 2011-06-11 11:14:20.000 162 33418.65 320.47 2332.32 38.35 2011-06-11 11:14:21.000 162 33418.71 320.44 2332.21 38.35 2011-06-11 11:14:22.000 162 33418.75 320.44 2332.13 38.35 2011-06-11 11:14:23.000 162 33418.68 320.44 2332.24 38.35 2011-06-11 11:14:24.000 162 33418.70 320.44 2332.26 38.35 2011-06-11 11:14:25.000 162 33418.66 320.45 2332.28 38.35 2011-06-11 11:14:26.000 162 33418.76 320.41 2332.22 38.35 2011-06-11 11:14:27.000 162 33418.78 320.44 2332.24 38.35 2011-06-11 11:14:28.000 162 33418.76 320.38 2332.26 38.35 2011-06-11 11:14:29.000 162 33418.75 320.39 2332.20 38.35 2011-06-11 11:14:30.000 162 33418.81 320.43 2332.27 38.35 2011-06-11 11:14:31.000 162 33418.81 320.40 2332.24 38.35 2011-06-11 11:14:32.000 162 33418.83 320.43 2332.20 38.35 2011-06-11 11:14:33.000 162 33418.71 320.41 2332.26 38.35 2011-06-11 11:14:34.000 162 33418.84 320.44 2332.18 38.35 2011-06-11 11:14:35.000 162 33418.78 320.42 2332.22 38.35 2011-06-11 11:14:36.000 162 33418.92 320.45 2332.15 38.35 2011-06-11 11:14:37.000 162 33418.78 320.41 2332.15 38.35 2011-06-11 11:14:38.000 162 33418.87 320.36 2332.17 38.35 2011-06-11 11:14:39.000 162 33418.81 320.38 2332.17 38.35 2011-06-11 11:14:40.000 162 33418.88 320.40 2332.24 38.35 2011-06-11 11:14:41.000 162 33418.82 320.39 2332.18 38.35 2011-06-11 11:14:42.000 162 33418.89 320.41 2332.17 38.35 2011-06-11 11:14:43.000 162 33418.83 320.43 2332.09 38.35 2011-06-11 11:14:44.000 162 33418.86 320.39 2332.12 38.35 2011-06-11 11:14:45.000 162 33418.87 320.41 2332.06 38.35 2011-06-11 11:14:46.000 162 33418.79 320.41 2332.14 38.35 2011-06-11 11:14:47.000 162 33418.77 320.38 2332.12 38.35 2011-06-11 11:14:48.000 162 33418.85 320.41 2332.11 38.35 2011-06-11 11:14:49.000 162 33418.89 320.39 2332.12 38.35 2011-06-11 11:14:50.000 162 33418.86 320.38 2332.12 38.35 2011-06-11 11:14:51.000 162 33418.77 320.39 2332.06 38.35 2011-06-11 11:14:52.000 162 33418.82 320.42 2332.13 38.35 2011-06-11 11:14:53.000 162 33418.87 320.40 2332.14 38.35 2011-06-11 11:14:54.000 162 33418.81 320.42 2332.14 38.35 2011-06-11 11:14:55.000 162 33418.87 320.41 2332.09 38.35 2011-06-11 11:14:56.000 162 33418.90 320.35 2332.15 38.35 2011-06-11 11:14:57.000 162 33418.86 320.44 2332.15 38.35 2011-06-11 11:14:58.000 162 33418.92 320.44 2332.13 38.35 2011-06-11 11:14:59.000 162 33418.91 320.44 2332.10 38.35 2011-06-11 11:15:00.000 162 33418.94 320.44 2332.04 38.35 2011-06-11 11:15:01.000 162 33418.94 320.41 2332.05 38.35 2011-06-11 11:15:02.000 162 33418.92 320.39 2332.12 38.35 2011-06-11 11:15:03.000 162 33418.89 320.39 2332.15 38.35 2011-06-11 11:15:04.000 162 33418.90 320.38 2332.12 38.35 2011-06-11 11:15:05.000 162 33418.92 320.36 2332.12 38.35 2011-06-11 11:15:06.000 162 33418.95 320.41 2332.19 38.35 2011-06-11 11:15:07.000 162 33418.98 320.38 2332.05 38.35 2011-06-11 11:15:08.000 162 33418.94 320.36 2332.13 38.35 2011-06-11 11:15:09.000 162 33418.97 320.41 2332.08 38.35 2011-06-11 11:15:10.000 162 33419.04 320.33 2332.09 38.35 2011-06-11 11:15:11.000 162 33419.04 320.33 2332.12 38.35 2011-06-11 11:15:12.000 162 33419.01 320.34 2332.14 38.35 2011-06-11 11:15:13.000 162 33419.00 320.31 2332.08 38.35 2011-06-11 11:15:14.000 162 33419.06 320.36 2332.07 38.35 2011-06-11 11:15:15.000 162 33419.03 320.37 2332.06 38.35 2011-06-11 11:15:16.000 162 33419.07 320.41 2332.09 38.35 2011-06-11 11:15:17.000 162 33419.04 320.37 2332.08 38.35 2011-06-11 11:15:18.000 162 33419.05 320.34 2332.05 38.35 2011-06-11 11:15:19.000 162 33419.11 320.37 2332.05 38.35 2011-06-11 11:15:20.000 162 33419.06 320.33 2332.08 38.35 2011-06-11 11:15:21.000 162 33419.10 320.36 2332.09 38.35 2011-06-11 11:15:22.000 162 33419.08 320.30 2332.01 38.35 2011-06-11 11:15:23.000 162 33419.13 320.34 2332.04 38.35 2011-06-11 11:15:24.000 162 33419.13 320.38 2332.10 38.35 2011-06-11 11:15:25.000 162 33419.22 320.35 2332.07 38.35 2011-06-11 11:15:26.000 162 33419.23 320.37 2332.05 38.35 2011-06-11 11:15:27.000 162 33419.13 320.34 2332.01 38.35 2011-06-11 11:15:28.000 162 33419.22 320.32 2331.98 38.35 2011-06-11 11:15:29.000 162 33419.14 320.31 2332.00 38.35 2011-06-11 11:15:30.000 162 33419.11 320.35 2332.05 38.35 2011-06-11 11:15:31.000 162 33419.14 320.39 2331.92 38.35 2011-06-11 11:15:32.000 162 33419.16 320.30 2331.97 38.35 2011-06-11 11:15:33.000 162 33419.19 320.41 2331.99 38.35 2011-06-11 11:15:34.000 162 33419.22 320.30 2331.95 38.35 2011-06-11 11:15:35.000 162 33419.20 320.35 2332.00 38.35 2011-06-11 11:15:36.000 162 33419.19 320.37 2332.01 38.35 2011-06-11 11:15:37.000 162 33419.18 320.34 2332.01 38.35 2011-06-11 11:15:38.000 162 33419.20 320.38 2332.05 38.35 2011-06-11 11:15:39.000 162 33419.25 320.36 2332.01 38.35 2011-06-11 11:15:40.000 162 33419.29 320.34 2332.05 38.35 2011-06-11 11:15:41.000 162 33419.26 320.34 2332.05 38.35 2011-06-11 11:15:42.000 162 33419.19 320.34 2331.99 38.35 2011-06-11 11:15:43.000 162 33419.34 320.31 2331.92 38.35 2011-06-11 11:15:44.000 162 33419.33 320.32 2331.96 38.35 2011-06-11 11:15:45.000 162 33419.31 320.33 2331.93 38.35 2011-06-11 11:15:46.000 162 33419.32 320.33 2331.96 38.35 2011-06-11 11:15:47.000 162 33419.35 320.33 2331.89 38.35 2011-06-11 11:15:48.000 162 33419.39 320.38 2331.97 38.35 2011-06-11 11:15:49.000 162 33419.32 320.32 2332.05 38.35 2011-06-11 11:15:50.000 162 33419.42 320.34 2331.95 38.35 2011-06-11 11:15:51.000 162 33419.40 320.32 2331.98 38.35 2011-06-11 11:15:52.000 162 33419.33 320.34 2331.91 38.35 2011-06-11 11:15:53.000 162 33419.35 320.32 2331.97 38.35 2011-06-11 11:15:54.000 162 33419.38 320.35 2331.99 38.35 2011-06-11 11:15:55.000 162 33419.44 320.29 2331.99 38.35 2011-06-11 11:15:56.000 162 33419.36 320.31 2331.93 38.35 2011-06-11 11:15:57.000 162 33419.42 320.29 2331.90 38.35 2011-06-11 11:15:58.000 162 33419.29 320.32 2331.93 38.35 2011-06-11 11:15:59.000 162 33419.35 320.30 2332.01 38.35 2011-06-11 11:16:00.000 162 33419.47 320.28 2332.00 38.35 2011-06-11 11:16:01.000 162 33419.38 320.24 2331.92 38.35 2011-06-11 11:16:02.000 162 33419.48 320.30 2331.96 38.35 2011-06-11 11:16:03.000 162 33419.44 320.29 2332.01 38.35 2011-06-11 11:16:04.000 162 33419.46 320.30 2331.96 38.35 2011-06-11 11:16:05.000 162 33419.45 320.27 2331.95 38.35 2011-06-11 11:16:06.000 162 33419.52 320.29 2331.92 38.35 2011-06-11 11:16:07.000 162 33419.56 320.27 2331.98 38.35 2011-06-11 11:16:08.000 162 33419.51 320.25 2331.99 38.35 2011-06-11 11:16:09.000 162 33419.57 320.27 2331.93 38.35 2011-06-11 11:16:10.000 162 33419.61 320.26 2331.93 38.35 2011-06-11 11:16:11.000 162 33419.63 320.25 2331.97 38.35 2011-06-11 11:16:12.000 162 33419.56 320.21 2331.86 38.35 2011-06-11 11:16:13.000 162 33419.69 320.27 2331.82 38.35 2011-06-11 11:16:14.000 162 33419.63 320.25 2331.94 38.35 2011-06-11 11:16:15.000 162 33419.58 320.28 2331.88 38.35 2011-06-11 11:16:16.000 162 33419.72 320.24 2331.86 38.35 2011-06-11 11:16:17.000 162 33419.64 320.25 2331.85 38.35 2011-06-11 11:16:18.000 162 33419.71 320.21 2331.92 38.35 2011-06-11 11:16:19.000 162 33419.73 320.27 2331.87 38.35 2011-06-11 11:16:20.000 162 33419.78 320.24 2331.90 38.35 2011-06-11 11:16:21.000 162 33419.64 320.25 2331.77 38.35 2011-06-11 11:16:22.000 162 33419.78 320.23 2331.83 38.35 2011-06-11 11:16:23.000 162 33419.75 320.17 2331.77 38.35 2011-06-11 11:16:24.000 162 33419.75 320.19 2331.87 38.35 2011-06-11 11:16:25.000 162 33419.81 320.18 2331.70 38.35 2011-06-11 11:16:26.000 162 33419.77 320.19 2331.95 38.35 2011-06-11 11:16:27.000 162 33419.82 320.18 2331.78 38.35 2011-06-11 11:16:28.000 162 33419.78 320.14 2331.84 38.35 2011-06-11 11:16:29.000 162 33419.74 320.15 2331.79 38.35 2011-06-11 11:16:30.000 162 33419.79 320.19 2331.74 38.35 2011-06-11 11:16:31.000 162 33419.84 320.21 2331.76 38.35 2011-06-11 11:16:32.000 162 33419.88 320.16 2331.89 38.35 2011-06-11 11:16:33.000 162 33419.84 320.19 2331.78 38.35 2011-06-11 11:16:34.000 162 33419.93 320.15 2331.82 38.35 2011-06-11 11:16:35.000 162 33419.76 320.14 2331.78 38.35 2011-06-11 11:16:36.000 162 33419.87 320.17 2331.80 38.35 2011-06-11 11:16:37.000 162 33419.98 320.18 2331.76 38.35 2011-06-11 11:16:38.000 162 33419.84 320.15 2331.71 38.35 2011-06-11 11:16:39.000 162 33419.97 320.17 2331.81 38.35 2011-06-11 11:16:40.000 162 33419.93 320.16 2331.82 38.35 2011-06-11 11:16:41.000 162 33419.88 320.14 2331.75 38.35 2011-06-11 11:16:42.000 162 33419.99 320.16 2331.77 38.35 2011-06-11 11:16:43.000 162 33420.00 320.15 2331.63 38.35 2011-06-11 11:16:44.000 162 33419.96 320.16 2331.77 38.35 2011-06-11 11:16:45.000 162 33420.00 320.16 2331.76 38.35 2011-06-11 11:16:46.000 162 33420.05 320.15 2331.76 38.35 2011-06-11 11:16:47.000 162 33420.00 320.14 2331.65 38.35 2011-06-11 11:16:48.000 162 33419.98 320.11 2331.68 38.35 2011-06-11 11:16:49.000 162 33420.02 320.11 2331.74 38.35 2011-06-11 11:16:50.000 162 33419.86 320.14 2331.67 38.35 2011-06-11 11:16:51.000 162 33420.02 320.12 2331.76 38.35 2011-06-11 11:16:52.000 162 33420.11 320.14 2331.61 38.35 2011-06-11 11:16:53.000 162 33420.08 320.14 2331.63 38.35 2011-06-11 11:16:54.000 162 33420.13 320.12 2331.62 38.35 2011-06-11 11:16:55.000 162 33420.02 320.08 2331.74 38.35 2011-06-11 11:16:56.000 162 33420.04 320.10 2331.64 38.35 2011-06-11 11:16:57.000 162 33420.10 320.11 2331.76 38.35 2011-06-11 11:16:58.000 162 33420.19 320.05 2331.66 38.35 2011-06-11 11:16:59.000 162 33420.16 320.07 2331.72 38.35 2011-06-11 11:17:00.000 162 33420.05 320.08 2331.76 38.35 2011-06-11 11:17:01.000 162 33420.14 320.06 2331.72 38.35 2011-06-11 11:17:02.000 162 33420.12 320.11 2331.72 38.35 2011-06-11 11:17:03.000 162 33420.29 320.06 2331.62 38.35 2011-06-11 11:17:04.000 162 33420.21 320.06 2331.70 38.35 2011-06-11 11:17:05.000 162 33420.14 320.04 2331.72 38.35 2011-06-11 11:17:06.000 162 33420.19 320.07 2331.68 38.35 2011-06-11 11:17:07.000 162 33420.26 320.10 2331.70 38.35 2011-06-11 11:17:08.000 162 33420.27 320.08 2331.58 38.35 2011-06-11 11:17:09.000 162 33420.20 320.09 2331.63 38.35 2011-06-11 11:17:10.000 162 33420.27 320.03 2331.65 38.35 2011-06-11 11:17:11.000 162 33420.27 320.03 2331.63 38.35 2011-06-11 11:17:12.000 162 33420.24 320.08 2331.66 38.35 2011-06-11 11:17:13.000 162 33420.26 320.05 2331.66 38.35 2011-06-11 11:17:14.000 162 33420.30 320.07 2331.66 38.35 2011-06-11 11:17:15.000 162 33420.16 320.08 2331.61 38.35 2011-06-11 11:17:16.000 162 33420.43 320.04 2331.61 38.35 2011-06-11 11:17:17.000 162 33420.30 320.04 2331.56 38.35 2011-06-11 11:17:18.000 162 33420.29 320.06 2331.61 38.35 2011-06-11 11:17:19.000 162 33420.29 320.06 2331.63 38.35 2011-06-11 11:17:20.000 162 33420.34 320.08 2331.61 38.35 2011-06-11 11:17:21.000 162 33420.26 320.10 2331.59 38.35 2011-06-11 11:17:22.000 162 33420.33 320.05 2331.59 38.35 2011-06-11 11:17:23.000 162 33420.35 320.11 2331.62 38.35 2011-06-11 11:17:24.000 162 33420.35 320.06 2331.62 38.35 2011-06-11 11:17:25.000 162 33420.43 320.06 2331.62 38.35 2011-06-11 11:17:26.000 162 33420.35 320.08 2331.68 38.35 2011-06-11 11:17:27.000 162 33420.51 320.02 2331.62 38.35 2011-06-11 11:17:28.000 162 33420.47 320.03 2331.62 38.35 2011-06-11 11:17:29.000 162 33420.40 320.03 2331.56 38.35 2011-06-11 11:17:30.000 162 33420.46 320.06 2331.59 38.35 2011-06-11 11:17:31.000 162 33420.43 320.07 2331.58 38.35 2011-06-11 11:17:32.000 162 33420.50 320.03 2331.65 38.35 2011-06-11 11:17:33.000 162 33420.42 320.04 2331.61 38.35 2011-06-11 11:17:34.000 162 33420.46 320.02 2331.49 38.35 2011-06-11 11:17:35.000 162 33420.49 320.07 2331.55 38.35 2011-06-11 11:17:36.000 162 33420.51 320.05 2331.46 38.35 2011-06-11 11:17:37.000 162 33420.54 319.99 2331.58 38.35 2011-06-11 11:17:38.000 162 33420.46 319.98 2331.50 38.35 2011-06-11 11:17:39.000 162 33420.56 320.00 2331.56 38.35 2011-06-11 11:17:40.000 162 33420.48 320.04 2331.52 38.35 2011-06-11 11:17:41.000 162 33420.54 320.04 2331.50 38.35 2011-06-11 11:17:42.000 162 33420.61 320.05 2331.49 38.35 2011-06-11 11:17:43.000 162 33420.48 320.02 2331.49 38.35 2011-06-11 11:17:44.000 162 33420.56 320.00 2331.52 38.35 2011-06-11 11:17:45.000 162 33420.55 320.02 2331.56 38.35 2011-06-11 11:17:46.000 162 33420.53 320.01 2331.49 38.35 2011-06-11 11:17:47.000 162 33420.54 320.01 2331.41 38.35 2011-06-11 11:17:48.000 162 33420.55 320.03 2331.43 38.35 2011-06-11 11:17:49.000 162 33420.54 320.03 2331.49 38.35 2011-06-11 11:17:50.000 162 33420.56 320.01 2331.43 38.35 2011-06-11 11:17:51.000 162 33420.50 319.99 2331.53 38.35 2011-06-11 11:17:52.000 162 33420.63 319.99 2331.55 38.35 2011-06-11 11:17:53.000 162 33420.65 319.99 2331.46 38.35 2011-06-11 11:17:54.000 162 33420.53 320.02 2331.52 38.35 2011-06-11 11:17:55.000 162 33420.61 319.99 2331.52 38.35 2011-06-11 11:17:56.000 162 33420.63 319.99 2331.56 38.35 2011-06-11 11:17:57.000 162 33420.49 320.00 2331.61 38.35 2011-06-11 11:17:58.000 162 33420.63 319.98 2331.48 38.35 2011-06-11 11:17:59.000 162 33420.62 319.96 2331.46 38.35 2011-06-11 11:18:00.000 162 33420.65 319.97 2331.46 38.35 2011-06-11 11:18:01.000 162 33420.71 319.97 2331.47 38.35 2011-06-11 11:18:02.000 162 33420.70 319.95 2331.42 38.35 2011-06-11 11:18:03.000 162 33420.63 319.97 2331.47 38.35 2011-06-11 11:18:04.000 162 33420.66 319.97 2331.41 38.35 2011-06-11 11:18:05.000 162 33420.68 319.96 2331.45 38.35 2011-06-11 11:18:06.000 162 33420.68 319.95 2331.53 38.35 2011-06-11 11:18:07.000 162 33420.60 319.99 2331.46 38.35 2011-06-11 11:18:08.000 162 33420.67 319.98 2331.43 38.35 2011-06-11 11:18:09.000 162 33420.59 319.96 2331.53 38.35 2011-06-11 11:18:10.000 162 33420.73 319.99 2331.45 38.35 2011-06-11 11:18:11.000 162 33420.63 319.97 2331.45 38.35 2011-06-11 11:18:12.000 162 33420.62 319.98 2331.40 38.35 2011-06-11 11:18:13.000 162 33420.61 319.95 2331.46 38.35 2011-06-11 11:18:14.000 162 33420.65 319.98 2331.45 38.35 2011-06-11 11:18:15.000 162 33420.60 319.99 2331.41 38.35 2011-06-11 11:18:16.000 162 33420.62 320.00 2331.52 38.35 2011-06-11 11:18:17.000 162 33420.65 319.97 2331.46 38.35 2011-06-11 11:18:18.000 162 33420.67 319.94 2331.47 38.35 2011-06-11 11:18:19.000 162 33420.69 319.96 2331.41 38.35 2011-06-11 11:18:20.000 162 33420.69 319.98 2331.37 38.35 2011-06-11 11:18:21.000 162 33420.63 320.00 2331.39 38.35 2011-06-11 11:18:22.000 162 33420.71 319.93 2331.46 38.35 2011-06-11 11:18:23.000 162 33420.69 319.94 2331.42 38.35 2011-06-11 11:18:24.000 162 33420.66 319.93 2331.33 38.35 2011-06-11 11:18:25.000 162 33420.74 319.94 2331.41 38.35 2011-06-11 11:18:26.000 162 33420.56 319.97 2331.50 38.35 2011-06-11 11:18:27.000 162 33420.68 319.93 2331.42 38.35 2011-06-11 11:18:28.000 162 33420.80 319.97 2331.36 38.35 2011-06-11 11:18:29.000 162 33420.71 319.94 2331.34 38.35 2011-06-11 11:18:30.000 162 33420.73 319.95 2331.38 38.35 2011-06-11 11:18:31.000 162 33420.82 319.94 2331.43 38.35 2011-06-11 11:18:32.000 162 33420.79 319.91 2331.49 38.35 2011-06-11 11:18:33.000 162 33420.70 319.94 2331.45 38.35 2011-06-11 11:18:34.000 162 33420.75 319.94 2331.39 38.35 2011-06-11 11:18:35.000 162 33420.77 319.94 2331.45 38.35 2011-06-11 11:18:36.000 162 33420.74 319.87 2331.45 38.35 2011-06-11 11:18:37.000 162 33420.90 319.92 2331.47 38.35 2011-06-11 11:18:38.000 162 33420.89 319.91 2331.39 38.35 2011-06-11 11:18:39.000 162 33420.72 319.91 2331.48 38.35 2011-06-11 11:18:40.000 162 33420.80 319.95 2331.43 38.35 2011-06-11 11:18:41.000 162 33420.79 319.92 2331.43 38.35 2011-06-11 11:18:42.000 162 33420.77 319.87 2331.40 38.35 2011-06-11 11:18:43.000 162 33420.84 319.90 2331.51 38.35 2011-06-11 11:18:44.000 162 33420.96 319.90 2331.41 38.35 2011-06-11 11:18:45.000 162 33420.78 319.89 2331.47 38.35 2011-06-11 11:18:46.000 162 33420.82 319.88 2331.46 38.35 2011-06-11 11:18:47.000 162 33420.84 319.86 2331.48 38.35 2011-06-11 11:18:48.000 162 33420.88 319.89 2331.45 38.35 2011-06-11 11:18:49.000 162 33420.86 319.88 2331.43 38.35 2011-06-11 11:18:50.000 162 33420.83 319.87 2331.34 38.35 2011-06-11 11:18:51.000 162 33420.85 319.89 2331.37 38.35 2011-06-11 11:18:52.000 162 33420.89 319.87 2331.33 38.35 2011-06-11 11:18:53.000 162 33420.89 319.87 2331.27 38.35 2011-06-11 11:18:54.000 162 33420.82 319.88 2331.37 38.35 2011-06-11 11:18:55.000 162 33420.90 319.89 2331.43 38.35 2011-06-11 11:18:56.000 162 33420.74 319.87 2331.45 38.35 2011-06-11 11:18:57.000 162 33420.98 319.86 2331.39 38.35 2011-06-11 11:18:58.000 162 33420.94 319.82 2331.38 38.35 2011-06-11 11:18:59.000 162 33420.90 319.87 2331.41 38.35 2011-06-11 11:19:00.000 162 33420.96 319.81 2331.47 38.35 2011-06-11 11:19:01.000 162 33420.97 319.87 2331.39 38.35 2011-06-11 11:19:02.000 162 33420.99 319.83 2331.43 38.35 2011-06-11 11:19:03.000 162 33420.94 319.85 2331.38 38.35 2011-06-11 11:19:04.000 162 33420.98 319.83 2331.41 38.35 2011-06-11 11:19:05.000 162 33420.97 319.80 2331.49 38.35 2011-06-11 11:19:06.000 162 33421.01 319.82 2331.37 38.35 2011-06-11 11:19:07.000 162 33420.99 319.90 2331.40 38.35 2011-06-11 11:19:08.000 162 33421.09 319.86 2331.43 38.35 2011-06-11 11:19:09.000 162 33420.99 319.87 2331.37 38.35 2011-06-11 11:19:10.000 162 33421.05 319.88 2331.37 38.35 2011-06-11 11:19:11.000 162 33421.00 319.83 2331.45 38.35 2011-06-11 11:19:12.000 162 33421.09 319.82 2331.34 38.35 2011-06-11 11:19:13.000 162 33421.13 319.84 2331.33 38.35 2011-06-11 11:19:14.000 162 33421.16 319.80 2331.36 38.35 2011-06-11 11:19:15.000 162 33421.10 319.85 2331.32 38.35 2011-06-11 11:19:16.000 162 33421.24 319.83 2331.33 38.35 2011-06-11 11:19:17.000 162 33421.28 319.82 2331.34 38.35 2011-06-11 11:19:18.000 162 33421.31 319.80 2331.31 38.35 2011-06-11 11:19:19.000 162 33421.22 319.86 2331.39 38.35 2011-06-11 11:19:20.000 162 33421.31 319.81 2331.39 38.35 2011-06-11 11:19:21.000 162 33421.24 319.80 2331.33 38.35 2011-06-11 11:19:22.000 162 33421.39 319.77 2331.33 38.35 2011-06-11 11:19:23.000 162 33421.32 319.75 2331.28 38.35 2011-06-11 11:19:24.000 162 33421.39 319.77 2331.26 38.35 2011-06-11 11:19:25.000 162 33421.41 319.71 2331.16 38.35 2011-06-11 11:19:26.000 162 33421.43 319.75 2331.30 38.35 2011-06-11 11:19:27.000 162 33421.43 319.77 2331.28 38.35 2011-06-11 11:19:28.000 162 33421.44 319.81 2331.22 38.35 2011-06-11 11:19:29.000 162 33421.48 319.76 2331.17 38.35 2011-06-11 11:19:30.000 162 33421.46 319.75 2331.25 38.35 2011-06-11 11:19:31.000 162 33421.46 319.74 2331.21 38.35 2011-06-11 11:19:32.000 162 33421.54 319.74 2331.22 38.35 2011-06-11 11:19:33.000 162 33421.44 319.75 2331.25 38.35 2011-06-11 11:19:34.000 162 33421.50 319.74 2331.22 38.35 2011-06-11 11:19:35.000 162 33421.56 319.74 2331.24 38.35 2011-06-11 11:19:36.000 162 33421.56 319.75 2331.21 38.35 2011-06-11 11:19:37.000 162 33421.54 319.78 2331.21 38.35 2011-06-11 11:19:38.000 162 33421.53 319.71 2331.19 38.35 2011-06-11 11:19:39.000 162 33421.50 319.75 2331.06 38.35 2011-06-11 11:19:40.000 162 33421.61 319.69 2331.14 38.35 2011-06-11 11:19:41.000 162 33421.53 319.71 2331.11 38.35 2011-06-11 11:19:42.000 162 33421.72 319.74 2331.16 38.35 2011-06-11 11:19:43.000 162 33421.66 319.74 2331.21 38.35 2011-06-11 11:19:44.000 162 33421.60 319.69 2331.12 38.35 2011-06-11 11:19:45.000 162 33421.61 319.71 2331.09 38.35 2011-06-11 11:19:46.000 162 33421.67 319.71 2331.08 38.35 2011-06-11 11:19:47.000 162 33421.61 319.72 2331.09 38.35 2011-06-11 11:19:48.000 162 33421.59 319.75 2331.06 38.35 2011-06-11 11:19:49.000 162 33421.69 319.69 2331.09 38.35 2011-06-11 11:19:50.000 162 33421.61 319.66 2331.14 38.35 2011-06-11 11:19:51.000 162 33421.65 319.69 2331.11 38.35 2011-06-11 11:19:52.000 162 33421.76 319.69 2331.11 38.35 2011-06-11 11:19:53.000 162 33421.73 319.67 2331.03 38.35 2011-06-11 11:19:54.000 162 33421.75 319.72 2331.16 38.35 2011-06-11 11:19:55.000 162 33421.72 319.72 2331.11 38.35 2011-06-11 11:19:56.000 162 33421.77 319.70 2331.14 38.35 2011-06-11 11:19:57.000 162 33421.77 319.71 2331.06 38.35 2011-06-11 11:19:58.000 162 33421.79 319.66 2331.02 38.35 2011-06-11 11:19:59.000 162 33421.70 319.64 2331.02 38.35 2011-06-11 11:20:00.000 162 33421.75 319.67 2331.02 38.35 2011-06-11 11:20:01.000 162 33421.71 319.69 2331.05 38.35 2011-06-11 11:20:02.000 162 33421.81 319.68 2331.15 38.35 2011-06-11 11:20:03.000 162 33421.81 319.67 2331.09 38.35 2011-06-11 11:20:04.000 162 33421.71 319.64 2330.99 38.35 2011-06-11 11:20:05.000 162 33421.77 319.62 2330.99 38.35 2011-06-11 11:20:06.000 162 33421.78 319.67 2331.07 38.35 2011-06-11 11:20:07.000 162 33421.80 319.69 2330.96 38.35 2011-06-11 11:20:08.000 162 33421.87 319.66 2330.93 38.35 2011-06-11 11:20:09.000 162 33421.86 319.69 2331.01 38.35 2011-06-11 11:20:10.000 162 33421.89 319.69 2331.03 38.35 2011-06-11 11:20:11.000 162 33421.87 319.70 2331.02 38.35 2011-06-11 11:20:12.000 162 33421.86 319.65 2330.98 38.35 2011-06-11 11:20:13.000 162 33421.87 319.66 2331.04 38.35 2011-06-11 11:20:14.000 162 33421.93 319.64 2331.07 38.35 2011-06-11 11:20:15.000 162 33421.96 319.65 2330.94 38.35 2011-06-11 11:20:16.000 162 33421.92 319.67 2331.01 38.35 2011-06-11 11:20:17.000 162 33421.81 319.63 2331.00 38.35 2011-06-11 11:20:18.000 162 33421.96 319.63 2330.93 38.35 2011-06-11 11:20:19.000 162 33421.96 319.67 2330.95 38.35 2011-06-11 11:20:20.000 162 33421.99 319.63 2331.02 38.35 2011-06-11 11:20:21.000 162 33421.90 319.60 2331.03 38.35 2011-06-11 11:20:22.000 162 33421.99 319.62 2330.95 38.35 2011-06-11 11:20:23.000 162 33421.95 319.60 2330.96 38.35 2011-06-11 11:20:24.000 162 33421.94 319.59 2330.96 38.35 2011-06-11 11:20:25.000 162 33422.03 319.59 2331.01 38.35 2011-06-11 11:20:26.000 162 33421.99 319.59 2330.94 38.35 2011-06-11 11:20:27.000 162 33422.10 319.62 2330.91 38.35 2011-06-11 11:20:28.000 162 33422.07 319.62 2330.96 38.35 2011-06-11 11:20:29.000 162 33422.03 319.61 2330.99 38.35 2011-06-11 11:20:30.000 162 33422.10 319.58 2330.93 38.35 2011-06-11 11:20:31.000 162 33422.00 319.58 2330.95 38.35 2011-06-11 11:20:32.000 162 33421.94 319.61 2330.87 38.35 2011-06-11 11:20:33.000 162 33422.13 319.58 2330.90 38.35 2011-06-11 11:20:34.000 162 33422.17 319.61 2330.96 38.35 2011-06-11 11:20:35.000 162 33422.08 319.59 2330.96 38.35 2011-06-11 11:20:36.000 162 33422.11 319.62 2330.94 38.35 2011-06-11 11:20:37.000 162 33422.14 319.61 2330.88 38.35 2011-06-11 11:20:38.000 162 33422.22 319.61 2330.91 38.35 2011-06-11 11:20:39.000 162 33422.14 319.58 2330.91 38.35 2011-06-11 11:20:40.000 162 33422.23 319.61 2330.90 38.35 2011-06-11 11:20:41.000 162 33422.19 319.60 2330.84 38.35 2011-06-11 11:20:42.000 162 33422.30 319.61 2330.96 38.35 2011-06-11 11:20:43.000 162 33422.15 319.57 2330.89 38.35 2011-06-11 11:20:44.000 162 33422.17 319.62 2330.88 38.35 2011-06-11 11:20:45.000 162 33422.25 319.56 2330.78 38.35 2011-06-11 11:20:46.000 162 33422.28 319.57 2330.84 38.35 2011-06-11 11:20:47.000 162 33422.22 319.56 2330.81 38.35 2011-06-11 11:20:48.000 162 33422.32 319.58 2330.85 38.35 2011-06-11 11:20:49.000 162 33422.32 319.59 2330.86 38.35 2011-06-11 11:20:50.000 162 33422.23 319.60 2330.81 38.35 2011-06-11 11:20:51.000 162 33422.36 319.53 2330.83 38.35 2011-06-11 11:20:52.000 162 33422.37 319.52 2330.78 38.35 2011-06-11 11:20:53.000 162 33422.36 319.50 2330.81 38.35 2011-06-11 11:20:54.000 162 33422.35 319.51 2330.79 38.35 2011-06-11 11:20:55.000 162 33422.39 319.53 2330.81 38.35 2011-06-11 11:20:56.000 162 33422.39 319.54 2330.80 38.35 2011-06-11 11:20:57.000 162 33422.46 319.52 2330.71 38.35 2011-06-11 11:20:58.000 162 33422.45 319.57 2330.72 38.35 2011-06-11 11:20:59.000 162 33422.39 319.54 2330.75 38.35 2011-06-11 11:21:00.000 162 33422.40 319.55 2330.74 38.35 2011-06-11 11:21:01.000 162 33422.43 319.51 2330.74 38.35 2011-06-11 11:21:02.000 162 33422.40 319.53 2330.75 38.35 2011-06-11 11:21:03.000 162 33422.45 319.52 2330.81 38.35 2011-06-11 11:21:04.000 162 33422.42 319.52 2330.81 38.35 2011-06-11 11:21:05.000 162 33422.39 319.49 2330.74 38.35 2011-06-11 11:21:06.000 162 33422.51 319.51 2330.68 38.35 2011-06-11 11:21:07.000 162 33422.49 319.51 2330.69 38.35 2011-06-11 11:21:08.000 162 33422.40 319.51 2330.68 38.35 2011-06-11 11:21:09.000 162 33422.40 319.47 2330.71 38.35 2011-06-11 11:21:10.000 162 33422.42 319.55 2330.69 38.35 2011-06-11 11:21:11.000 162 33422.38 319.50 2330.72 38.35 2011-06-11 11:21:12.000 162 33422.46 319.51 2330.68 38.35 2011-06-11 11:21:13.000 162 33422.41 319.52 2330.66 38.35 2011-06-11 11:21:14.000 162 33422.42 319.50 2330.75 38.35 2011-06-11 11:21:15.000 162 33422.45 319.50 2330.72 38.35 2011-06-11 11:21:16.000 162 33422.35 319.52 2330.62 38.35 2011-06-11 11:21:17.000 162 33422.37 319.51 2330.65 38.35 2011-06-11 11:21:18.000 162 33422.39 319.48 2330.68 38.35 2011-06-11 11:21:19.000 162 33422.43 319.49 2330.65 38.35 2011-06-11 11:21:20.000 162 33422.46 319.50 2330.75 38.35 2011-06-11 11:21:21.000 162 33422.43 319.52 2330.59 38.35 2011-06-11 11:21:22.000 162 33422.40 319.53 2330.66 38.35 2011-06-11 11:21:23.000 162 33422.35 319.50 2330.69 38.35 2011-06-11 11:21:24.000 162 33422.51 319.53 2330.68 38.35 2011-06-11 11:21:25.000 162 33422.47 319.50 2330.66 38.35 2011-06-11 11:21:26.000 162 33422.50 319.57 2330.70 38.35 2011-06-11 11:21:27.000 162 33422.52 319.55 2330.75 38.35 2011-06-11 11:21:28.000 162 33422.45 319.54 2330.66 38.35 2011-06-11 11:21:29.000 162 33422.39 319.50 2330.68 38.35 2011-06-11 11:21:30.000 162 33422.43 319.54 2330.68 38.35 2011-06-11 11:21:31.000 162 33422.42 319.54 2330.67 38.35 2011-06-11 11:21:32.000 162 33422.45 319.54 2330.66 38.35 2011-06-11 11:21:33.000 162 33422.43 319.60 2330.60 38.35 2011-06-11 11:21:34.000 162 33422.47 319.57 2330.68 38.35 2011-06-11 11:21:35.000 162 33422.40 319.57 2330.60 38.35 2011-06-11 11:21:36.000 162 33422.40 319.54 2330.66 38.35 2011-06-11 11:21:37.000 162 33422.48 319.57 2330.73 38.35 2011-06-11 11:21:38.000 162 33422.51 319.56 2330.72 38.35 2011-06-11 11:21:39.000 162 33422.40 319.52 2330.60 38.35 2011-06-11 11:21:40.000 162 33422.48 319.57 2330.65 38.35 2011-06-11 11:21:41.000 162 33422.41 319.58 2330.68 38.35 2011-06-11 11:21:42.000 162 33422.38 319.59 2330.68 38.35 2011-06-11 11:21:43.000 162 33422.48 319.55 2330.69 38.35 2011-06-11 11:21:44.000 162 33422.53 319.59 2330.69 38.35 2011-06-11 11:21:45.000 162 33422.45 319.59 2330.69 38.35 2011-06-11 11:21:46.000 162 33422.47 319.60 2330.71 38.35 2011-06-11 11:21:47.000 162 33422.38 319.60 2330.63 38.35 2011-06-11 11:21:48.000 162 33422.38 319.56 2330.62 38.35 2011-06-11 11:21:49.000 162 33422.38 319.57 2330.67 38.35 2011-06-11 11:21:50.000 162 33422.36 319.59 2330.72 38.35 2011-06-11 11:21:51.000 162 33422.42 319.59 2330.66 38.35 2011-06-11 11:21:52.000 162 33422.38 319.59 2330.70 38.35 2011-06-11 11:21:53.000 162 33422.35 319.60 2330.66 38.35 2011-06-11 11:21:54.000 162 33422.38 319.63 2330.68 38.35 2011-06-11 11:21:55.000 162 33422.39 319.61 2330.76 38.35 2011-06-11 11:21:56.000 162 33422.29 319.63 2330.68 38.35 2011-06-11 11:21:57.000 162 33422.39 319.63 2330.70 38.35 2011-06-11 11:21:58.000 162 33422.43 319.65 2330.68 38.35 2011-06-11 11:21:59.000 162 33422.38 319.63 2330.62 38.35 2011-06-11 11:22:00.000 162 33422.42 319.62 2330.78 38.35 2011-06-11 11:22:01.000 162 33422.39 319.63 2330.76 38.35 2011-06-11 11:22:02.000 162 33422.44 319.65 2330.71 38.35 2011-06-11 11:22:03.000 162 33422.39 319.61 2330.77 38.35 2011-06-11 11:22:04.000 162 33422.42 319.63 2330.70 38.35 2011-06-11 11:22:05.000 162 33422.38 319.63 2330.69 38.35 2011-06-11 11:22:06.000 162 33422.34 319.66 2330.76 38.35 2011-06-11 11:22:07.000 162 33422.38 319.60 2330.69 38.35 2011-06-11 11:22:08.000 162 33422.40 319.68 2330.71 38.35 2011-06-11 11:22:09.000 162 33422.39 319.65 2330.71 38.35 2011-06-11 11:22:10.000 162 33422.35 319.63 2330.81 38.35 2011-06-11 11:22:11.000 162 33422.28 319.62 2330.74 38.35 2011-06-11 11:22:12.000 162 33422.41 319.67 2330.70 38.35 2011-06-11 11:22:13.000 162 33422.32 319.65 2330.77 38.35 2011-06-11 11:22:14.000 162 33422.32 319.62 2330.75 38.35 2011-06-11 11:22:15.000 162 33422.41 319.62 2330.71 38.35 2011-06-11 11:22:16.000 162 33422.40 319.66 2330.71 38.35 2011-06-11 11:22:17.000 162 33422.39 319.64 2330.68 38.35 2011-06-11 11:22:18.000 162 33422.36 319.68 2330.72 38.35 2011-06-11 11:22:19.000 162 33422.35 319.65 2330.68 38.35 2011-06-11 11:22:20.000 162 33422.33 319.68 2330.70 38.35 2011-06-11 11:22:21.000 162 33422.45 319.61 2330.71 38.35 2011-06-11 11:22:22.000 162 33422.41 319.64 2330.75 38.35 2011-06-11 11:22:23.000 162 33422.34 319.63 2330.72 38.35 2011-06-11 11:22:24.000 162 33422.38 319.64 2330.80 38.35 2011-06-11 11:22:25.000 162 33422.36 319.66 2330.70 38.35 2011-06-11 11:22:26.000 162 33422.32 319.65 2330.78 38.35 2011-06-11 11:22:27.000 162 33422.39 319.65 2330.80 38.35 2011-06-11 11:22:28.000 162 33422.43 319.67 2330.76 38.35 2011-06-11 11:22:29.000 162 33422.36 319.65 2330.75 38.35 2011-06-11 11:22:30.000 162 33422.38 319.65 2330.74 38.35 2011-06-11 11:22:31.000 162 33422.39 319.66 2330.76 38.35 2011-06-11 11:22:32.000 162 33422.31 319.61 2330.68 38.35 2011-06-11 11:22:33.000 162 33422.48 319.63 2330.74 38.35 2011-06-11 11:22:34.000 162 33422.51 319.64 2330.70 38.35 2011-06-11 11:22:35.000 162 33422.37 319.61 2330.76 38.35 2011-06-11 11:22:36.000 162 33422.40 319.63 2330.68 38.35 2011-06-11 11:22:37.000 162 33422.51 319.58 2330.80 38.35 2011-06-11 11:22:38.000 162 33422.49 319.61 2330.68 38.35 2011-06-11 11:22:39.000 162 33422.46 319.58 2330.80 38.35 2011-06-11 11:22:40.000 162 33422.50 319.56 2330.71 38.35 2011-06-11 11:22:41.000 162 33422.41 319.58 2330.64 38.35 2011-06-11 11:22:42.000 162 33422.43 319.62 2330.70 38.35 2011-06-11 11:22:43.000 162 33422.46 319.61 2330.75 38.35 2011-06-11 11:22:44.000 162 33422.63 319.59 2330.75 38.35 2011-06-11 11:22:45.000 162 33422.44 319.55 2330.72 38.35 2011-06-11 11:22:46.000 162 33422.52 319.57 2330.72 38.35 2011-06-11 11:22:47.000 162 33422.48 319.57 2330.73 38.35 2011-06-11 11:22:48.000 162 33422.56 319.58 2330.66 38.35 2011-06-11 11:22:49.000 162 33422.51 319.57 2330.71 38.35 2011-06-11 11:22:50.000 162 33422.46 319.60 2330.67 38.35 2011-06-11 11:22:51.000 162 33422.54 319.59 2330.71 38.35 2011-06-11 11:22:52.000 162 33422.48 319.52 2330.62 38.35 2011-06-11 11:22:53.000 162 33422.44 319.55 2330.66 38.35 2011-06-11 11:22:54.000 162 33422.50 319.60 2330.72 38.35 2011-06-11 11:22:55.000 162 33422.51 319.55 2330.68 38.35 2011-06-11 11:22:56.000 162 33422.51 319.55 2330.75 38.35 2011-06-11 11:22:57.000 162 33422.46 319.60 2330.73 38.35 2011-06-11 11:22:58.000 162 33422.55 319.59 2330.74 38.35 2011-06-11 11:22:59.000 162 33422.53 319.60 2330.76 38.35 2011-06-11 11:23:00.000 162 33422.55 319.56 2330.68 38.35 2011-06-11 11:23:01.000 162 33422.57 319.59 2330.73 38.35 2011-06-11 11:23:02.000 162 33422.61 319.59 2330.71 38.35 2011-06-11 11:23:03.000 162 33422.48 319.55 2330.69 38.35 2011-06-11 11:23:04.000 162 33422.54 319.57 2330.77 38.35 2011-06-11 11:23:05.000 162 33422.52 319.52 2330.75 38.35 2011-06-11 11:23:06.000 162 33422.54 319.57 2330.68 38.35 2011-06-11 11:23:07.000 162 33422.54 319.55 2330.64 38.35 2011-06-11 11:23:08.000 162 33422.49 319.57 2330.74 38.35 2011-06-11 11:23:09.000 162 33422.64 319.54 2330.68 38.35 2011-06-11 11:23:10.000 162 33422.52 319.58 2330.68 38.35 2011-06-11 11:23:11.000 162 33422.50 319.57 2330.66 38.35 2011-06-11 11:23:12.000 162 33422.54 319.53 2330.59 38.35 2011-06-11 11:23:13.000 162 33422.48 319.52 2330.73 38.35 2011-06-11 11:23:14.000 162 33422.60 319.53 2330.71 38.35 2011-06-11 11:23:15.000 162 33422.60 319.51 2330.68 38.35 2011-06-11 11:23:16.000 162 33422.44 319.51 2330.68 38.35 2011-06-11 11:23:17.000 162 33422.42 319.52 2330.63 38.35 2011-06-11 11:23:18.000 162 33422.54 319.54 2330.72 38.35 2011-06-11 11:23:19.000 162 33422.55 319.49 2330.73 38.35 2011-06-11 11:23:20.000 162 33422.57 319.50 2330.71 38.35 2011-06-11 11:23:21.000 162 33422.60 319.52 2330.67 38.35 2011-06-11 11:23:22.000 162 33422.58 319.54 2330.68 38.35 2011-06-11 11:23:23.000 162 33422.54 319.50 2330.64 38.35 2011-06-11 11:23:24.000 162 33422.51 319.46 2330.69 38.35 2011-06-11 11:23:25.000 162 33422.53 319.52 2330.69 38.35 2011-06-11 11:23:26.000 162 33422.51 319.55 2330.61 38.35 2011-06-11 11:23:27.000 162 33422.58 319.56 2330.68 38.35 2011-06-11 11:23:28.000 162 33422.48 319.52 2330.73 38.35 2011-06-11 11:23:29.000 162 33422.51 319.47 2330.73 38.35 2011-06-11 11:23:30.000 162 33422.55 319.53 2330.71 38.35 2011-06-11 11:23:31.000 162 33422.53 319.49 2330.68 38.35 2011-06-11 11:23:32.000 162 33422.49 319.48 2330.67 38.35 2011-06-11 11:23:33.000 162 33422.57 319.48 2330.68 38.35 2011-06-11 11:23:34.000 162 33422.54 319.49 2330.73 38.35 2011-06-11 11:23:35.000 162 33422.55 319.52 2330.69 38.35 2011-06-11 11:23:36.000 162 33422.52 319.55 2330.63 38.35 2011-06-11 11:23:37.000 162 33422.55 319.49 2330.73 38.35 2011-06-11 11:23:38.000 162 33422.53 319.53 2330.65 38.35 2011-06-11 11:23:39.000 162 33422.57 319.51 2330.74 38.35 2011-06-11 11:23:40.000 162 33422.55 319.50 2330.69 38.35 2011-06-11 11:23:41.000 162 33422.56 319.49 2330.68 38.35 2011-06-11 11:23:42.000 162 33422.54 319.46 2330.59 38.35 2011-06-11 11:23:43.000 162 33422.53 319.52 2330.63 38.35 2011-06-11 11:23:44.000 162 33422.53 319.54 2330.72 38.35 2011-06-11 11:23:45.000 162 33422.58 319.52 2330.63 38.35 2011-06-11 11:23:46.000 162 33422.67 319.52 2330.65 38.35 2011-06-11 11:23:47.000 162 33422.61 319.52 2330.63 38.35 2011-06-11 11:23:48.000 162 33422.50 319.48 2330.63 38.35 2011-06-11 11:23:49.000 162 33422.60 319.56 2330.74 38.35 2011-06-11 11:23:50.000 162 33422.49 319.50 2330.60 38.35 2011-06-11 11:23:51.000 162 33422.60 319.51 2330.74 38.35 2011-06-11 11:23:52.000 162 33422.52 319.45 2330.63 38.35 2011-06-11 11:23:53.000 162 33422.60 319.48 2330.66 38.35 2011-06-11 11:23:54.000 162 33422.60 319.48 2330.62 38.35 2011-06-11 11:23:55.000 162 33422.58 319.48 2330.66 38.35 2011-06-11 11:23:56.000 162 33422.66 319.52 2330.70 38.35 2011-06-11 11:23:57.000 162 33422.58 319.50 2330.69 38.35 2011-06-11 11:23:58.000 162 33422.71 319.44 2330.71 38.35 2011-06-11 11:23:59.000 162 33422.62 319.46 2330.66 38.35 2011-06-11 11:24:00.000 162 33422.65 319.49 2330.65 38.35 2011-06-11 11:24:01.000 162 33422.65 319.46 2330.65 38.35 2011-06-11 11:24:02.000 162 33422.66 319.46 2330.58 38.35 2011-06-11 11:24:03.000 162 33422.62 319.46 2330.59 38.35 2011-06-11 11:24:04.000 162 33422.68 319.45 2330.66 38.35 2011-06-11 11:24:05.000 162 33422.58 319.42 2330.65 38.35 2011-06-11 11:24:06.000 162 33422.63 319.43 2330.62 38.35 2011-06-11 11:24:07.000 162 33422.77 319.43 2330.69 38.35 2011-06-11 11:24:08.000 162 33422.74 319.46 2330.58 38.35 2011-06-11 11:24:09.000 162 33422.66 319.46 2330.69 38.35 2011-06-11 11:24:10.000 162 33422.65 319.42 2330.62 38.35 2011-06-11 11:24:11.000 162 33422.67 319.40 2330.57 38.35 2011-06-11 11:24:12.000 162 33422.71 319.42 2330.69 38.35 2011-06-11 11:24:13.000 162 33422.69 319.42 2330.65 38.35 2011-06-11 11:24:14.000 162 33422.67 319.42 2330.65 38.35 2011-06-11 11:24:15.000 162 33422.63 319.37 2330.70 38.35 2011-06-11 11:24:16.000 162 33422.73 319.40 2330.74 38.35 2011-06-11 11:24:17.000 162 33422.66 319.43 2330.77 38.35 2011-06-11 11:24:18.000 162 33422.73 319.39 2330.67 38.35 2011-06-11 11:24:19.000 162 33422.74 319.44 2330.60 38.35 2011-06-11 11:24:20.000 162 33422.68 319.43 2330.69 38.35 2011-06-11 11:24:21.000 162 33422.73 319.36 2330.63 38.35 2011-06-11 11:24:22.000 162 33422.64 319.38 2330.56 38.35 2011-06-11 11:24:23.000 162 33422.72 319.36 2330.59 38.35 2011-06-11 11:24:24.000 162 33422.64 319.40 2330.60 38.35 2011-06-11 11:24:25.000 162 33422.65 319.40 2330.62 38.35 2011-06-11 11:24:26.000 162 33422.64 319.38 2330.64 38.35 2011-06-11 11:24:27.000 162 33422.65 319.42 2330.63 38.35 2011-06-11 11:24:28.000 162 33422.70 319.41 2330.66 38.35 2011-06-11 11:24:29.000 162 33422.58 319.42 2330.65 38.35 2011-06-11 11:24:30.000 162 33422.67 319.40 2330.60 38.35 2011-06-11 11:24:31.000 162 33422.57 319.38 2330.62 38.35 2011-06-11 11:24:32.000 162 33422.52 319.38 2330.63 38.35 2011-06-11 11:24:33.000 162 33422.51 319.39 2330.69 38.35 2011-06-11 11:24:34.000 162 33422.70 319.37 2330.72 38.35 2011-06-11 11:24:35.000 162 33422.57 319.37 2330.68 38.35 2011-06-11 11:24:36.000 162 33422.56 319.41 2330.66 38.35 2011-06-11 11:24:37.000 162 33422.67 319.40 2330.69 38.35 2011-06-11 11:24:38.000 162 33422.49 319.41 2330.69 38.35 2011-06-11 11:24:39.000 162 33422.61 319.42 2330.66 38.35 2011-06-11 11:24:40.000 162 33422.58 319.45 2330.57 38.35 2011-06-11 11:24:41.000 162 33422.57 319.44 2330.60 38.35 2011-06-11 11:24:42.000 162 33422.59 319.47 2330.68 38.35 2011-06-11 11:24:43.000 162 33422.57 319.42 2330.62 38.35 2011-06-11 11:24:44.000 162 33422.61 319.44 2330.65 38.35 2011-06-11 11:24:45.000 162 33422.63 319.40 2330.72 38.35 2011-06-11 11:24:46.000 162 33422.58 319.41 2330.68 38.35 2011-06-11 11:24:47.000 162 33422.54 319.43 2330.67 38.35 2011-06-11 11:24:48.000 162 33422.55 319.41 2330.66 38.35 2011-06-11 11:24:49.000 162 33422.52 319.44 2330.67 38.35 2011-06-11 11:24:50.000 162 33422.62 319.41 2330.64 38.35 2011-06-11 11:24:51.000 162 33422.42 319.42 2330.75 38.35 2011-06-11 11:24:52.000 162 33422.46 319.44 2330.80 38.35 2011-06-11 11:24:53.000 162 33422.39 319.44 2330.79 38.35 2011-06-11 11:24:54.000 162 33422.42 319.39 2330.68 38.35 2011-06-11 11:24:55.000 162 33422.44 319.44 2330.76 38.35 2011-06-11 11:24:56.000 162 33422.36 319.46 2330.68 38.35 2011-06-11 11:24:57.000 162 33422.43 319.46 2330.71 38.35 2011-06-11 11:24:58.000 162 33422.48 319.44 2330.77 38.35 2011-06-11 11:24:59.000 162 33422.42 319.45 2330.72 38.35 2011-06-11 11:25:00.000 162 33422.40 319.44 2330.83 38.35 2011-06-11 11:25:01.000 162 33422.44 319.45 2330.80 38.35 2011-06-11 11:25:02.000 162 33422.39 319.42 2330.76 38.35 2011-06-11 11:25:03.000 162 33422.51 319.43 2330.77 38.35 2011-06-11 11:25:04.000 162 33422.55 319.46 2330.80 38.35 2011-06-11 11:25:05.000 162 33422.46 319.44 2330.73 38.35 2011-06-11 11:25:06.000 162 33422.51 319.43 2330.82 38.35 2011-06-11 11:25:07.000 162 33422.46 319.44 2330.82 38.35 2011-06-11 11:25:08.000 162 33422.37 319.43 2330.74 38.35 2011-06-11 11:25:09.000 162 33422.47 319.40 2330.78 38.35 2011-06-11 11:25:10.000 162 33422.49 319.41 2330.74 38.35 2011-06-11 11:25:11.000 162 33422.43 319.38 2330.76 38.35 2011-06-11 11:25:12.000 162 33422.42 319.42 2330.82 38.35 2011-06-11 11:25:13.000 162 33422.42 319.35 2330.76 38.35 2011-06-11 11:25:14.000 162 33422.42 319.45 2330.78 38.35 2011-06-11 11:25:15.000 162 33422.48 319.40 2330.82 38.35 2011-06-11 11:25:16.000 162 33422.39 319.46 2330.71 38.35 2011-06-11 11:25:17.000 162 33422.37 319.42 2330.72 38.35 2011-06-11 11:25:18.000 162 33422.51 319.42 2330.78 38.35 2011-06-11 11:25:19.000 162 33422.40 319.42 2330.77 38.35 2011-06-11 11:25:20.000 162 33422.46 319.39 2330.78 38.35 2011-06-11 11:25:21.000 162 33422.41 319.40 2330.74 38.35 2011-06-11 11:25:22.000 162 33422.40 319.41 2330.82 38.35 2011-06-11 11:25:23.000 162 33422.43 319.37 2330.82 38.35 2011-06-11 11:25:24.000 162 33422.41 319.40 2330.74 38.35 2011-06-11 11:25:25.000 162 33422.40 319.39 2330.75 38.35 2011-06-11 11:25:26.000 162 33422.51 319.42 2330.78 38.35 2011-06-11 11:25:27.000 162 33422.41 319.37 2330.75 38.35 2011-06-11 11:25:28.000 162 33422.51 319.40 2330.86 38.35 2011-06-11 11:25:29.000 162 33422.41 319.40 2330.77 38.35 2011-06-11 11:25:30.000 162 33422.42 319.38 2330.86 38.35 2011-06-11 11:25:31.000 162 33422.34 319.39 2330.82 38.35 2011-06-11 11:25:32.000 162 33422.43 319.37 2330.81 38.35 2011-06-11 11:25:33.000 162 33422.42 319.42 2330.82 38.35 2011-06-11 11:25:34.000 162 33422.49 319.37 2330.76 38.35 2011-06-11 11:25:35.000 162 33422.39 319.36 2330.82 38.35 2011-06-11 11:25:36.000 162 33422.43 319.36 2330.86 38.35 2011-06-11 11:25:37.000 162 33422.39 319.42 2330.83 38.35 2011-06-11 11:25:38.000 162 33422.40 319.39 2330.84 38.35 2011-06-11 11:25:39.000 162 33422.45 319.38 2330.79 38.35 2011-06-11 11:25:40.000 162 33422.43 319.36 2330.81 38.35 2011-06-11 11:25:41.000 162 33422.33 319.37 2330.85 38.35 2011-06-11 11:25:42.000 162 33422.46 319.32 2330.90 38.35 2011-06-11 11:25:43.000 162 33422.48 319.36 2330.84 38.35 2011-06-11 11:25:44.000 162 33422.40 319.35 2330.84 38.35 2011-06-11 11:25:45.000 162 33422.48 319.37 2330.88 38.35 2011-06-11 11:25:46.000 162 33422.38 319.35 2330.90 38.35 2011-06-11 11:25:47.000 162 33422.49 319.35 2330.82 38.35 2011-06-11 11:25:48.000 162 33422.40 319.33 2330.86 38.35 2011-06-11 11:25:49.000 162 33422.53 319.36 2330.82 38.35 2011-06-11 11:25:50.000 162 33422.41 319.35 2330.87 38.35 2011-06-11 11:25:51.000 162 33422.40 319.32 2330.80 38.35 2011-06-11 11:25:52.000 162 33422.51 319.32 2330.86 38.35 2011-06-11 11:25:53.000 162 33422.39 319.32 2330.84 38.35 2011-06-11 11:25:54.000 162 33422.40 319.32 2330.89 38.35 2011-06-11 11:25:55.000 162 33422.44 319.32 2330.84 38.35 2011-06-11 11:25:56.000 162 33422.51 319.34 2330.78 38.35 2011-06-11 11:25:57.000 162 33422.45 319.33 2330.81 38.35 2011-06-11 11:25:58.000 162 33422.41 319.30 2330.80 38.35 2011-06-11 11:25:59.000 162 33422.50 319.32 2330.91 38.35 2011-06-11 11:26:00.000 162 33422.43 319.33 2330.91 38.35 2011-06-11 11:26:01.000 162 33422.53 319.28 2330.81 38.35 2011-06-11 11:26:02.000 162 33422.52 319.30 2330.78 38.35 2011-06-11 11:26:03.000 162 33422.51 319.31 2330.86 38.35 2011-06-11 11:26:04.000 162 33422.55 319.29 2330.80 38.35 2011-06-11 11:26:05.000 162 33422.52 319.29 2330.81 38.35 2011-06-11 11:26:06.000 162 33422.52 319.31 2330.85 38.35 2011-06-11 11:26:07.000 162 33422.51 319.32 2330.81 38.35 2011-06-11 11:26:08.000 162 33422.55 319.30 2330.81 38.35 2011-06-11 11:26:09.000 162 33422.40 319.27 2330.81 38.35 2011-06-11 11:26:10.000 162 33422.66 319.32 2330.82 38.35 2011-06-11 11:26:11.000 162 33422.62 319.26 2330.84 38.35 2011-06-11 11:26:12.000 162 33422.60 319.27 2330.75 38.35 2011-06-11 11:26:13.000 162 33422.58 319.27 2330.88 38.35 2011-06-11 11:26:14.000 162 33422.58 319.21 2330.88 38.35 2011-06-11 11:26:15.000 162 33422.60 319.26 2330.84 38.35 2011-06-11 11:26:16.000 162 33422.56 319.27 2330.82 38.35 2011-06-11 11:26:17.000 162 33422.61 319.29 2330.81 38.35 2011-06-11 11:26:18.000 162 33422.60 319.27 2330.84 38.35 2011-06-11 11:26:19.000 162 33422.57 319.26 2330.82 38.35 2011-06-11 11:26:20.000 162 33422.64 319.30 2330.80 38.35 2011-06-11 11:26:21.000 162 33422.65 319.27 2330.82 38.35 2011-06-11 11:26:22.000 162 33422.65 319.26 2330.76 38.35 2011-06-11 11:26:23.000 162 33422.58 319.27 2330.90 38.35 2011-06-11 11:26:24.000 162 33422.62 319.28 2330.82 38.35 2011-06-11 11:26:25.000 162 33422.63 319.30 2330.85 38.35 2011-06-11 11:26:26.000 162 33422.57 319.26 2330.79 38.35 2011-06-11 11:26:27.000 162 33422.73 319.26 2330.81 38.35 2011-06-11 11:26:28.000 162 33422.50 319.26 2330.78 38.35 2011-06-11 11:26:29.000 162 33422.73 319.29 2330.78 38.35 2011-06-11 11:26:30.000 162 33422.65 319.27 2330.78 38.35 2011-06-11 11:26:31.000 162 33422.57 319.28 2330.81 38.35 2011-06-11 11:26:32.000 162 33422.62 319.24 2330.88 38.35 2011-06-11 11:26:33.000 162 33422.67 319.25 2330.80 38.35 2011-06-11 11:26:34.000 162 33422.65 319.24 2330.78 38.35 2011-06-11 11:26:35.000 162 33422.70 319.26 2330.85 38.35 2011-06-11 11:26:36.000 162 33422.76 319.24 2330.91 38.35 2011-06-11 11:26:37.000 162 33422.60 319.24 2330.78 38.35 2011-06-11 11:26:38.000 162 33422.68 319.30 2330.82 38.35 2011-06-11 11:26:39.000 162 33422.73 319.23 2330.78 38.35 2011-06-11 11:26:40.000 162 33422.73 319.24 2330.84 38.35 2011-06-11 11:26:41.000 162 33422.77 319.24 2330.86 38.35 2011-06-11 11:26:42.000 162 33422.74 319.25 2330.81 38.35 2011-06-11 11:26:43.000 162 33422.67 319.28 2330.81 38.35 2011-06-11 11:26:44.000 162 33422.65 319.22 2330.71 38.35 2011-06-11 11:26:45.000 162 33422.73 319.23 2330.76 38.35 2011-06-11 11:26:46.000 162 33422.77 319.20 2330.82 38.35 2011-06-11 11:26:47.000 162 33422.70 319.24 2330.78 38.35 2011-06-11 11:26:48.000 162 33422.74 319.19 2330.83 38.35 2011-06-11 11:26:49.000 162 33422.76 319.18 2330.81 38.35 2011-06-11 11:26:50.000 162 33422.70 319.20 2330.68 38.35 2011-06-11 11:26:51.000 162 33422.61 319.19 2330.75 38.35 2011-06-11 11:26:52.000 162 33422.80 319.19 2330.74 38.35 2011-06-11 11:26:53.000 162 33422.77 319.21 2330.79 38.35 2011-06-11 11:26:54.000 162 33422.77 319.18 2330.81 38.35 2011-06-11 11:26:55.000 162 33422.83 319.18 2330.76 38.35 2011-06-11 11:26:56.000 162 33422.76 319.19 2330.81 38.35 2011-06-11 11:26:57.000 162 33422.80 319.17 2330.74 38.35 2011-06-11 11:26:58.000 162 33422.82 319.18 2330.75 38.35 2011-06-11 11:26:59.000 162 33422.78 319.12 2330.71 38.35 2011-06-11 11:27:00.000 162 33422.79 319.10 2330.68 38.35 2011-06-11 11:27:01.000 162 33422.88 319.12 2330.68 38.35 2011-06-11 11:27:02.000 162 33422.81 319.08 2330.77 38.35 2011-06-11 11:27:03.000 162 33422.82 319.17 2330.68 38.35 2011-06-11 11:27:04.000 162 33422.92 319.15 2330.69 38.35 2011-06-11 11:27:05.000 162 33422.88 319.16 2330.74 38.35 2011-06-11 11:27:06.000 162 33422.86 319.18 2330.69 38.35 2011-06-11 11:27:07.000 162 33422.92 319.19 2330.69 38.35 2011-06-11 11:27:08.000 162 33422.89 319.16 2330.63 38.35 2011-06-11 11:27:09.000 162 33422.88 319.13 2330.68 38.35 2011-06-11 11:27:10.000 162 33422.91 319.21 2330.69 38.35 2011-06-11 11:27:11.000 162 33422.85 319.19 2330.66 38.35 2011-06-11 11:27:12.000 162 33422.92 319.15 2330.68 38.35 2011-06-11 11:27:13.000 162 33422.86 319.14 2330.69 38.35 2011-06-11 11:27:14.000 162 33422.82 319.13 2330.68 38.35 2011-06-11 11:27:15.000 162 33422.90 319.14 2330.59 38.35 2011-06-11 11:27:16.000 162 33422.88 319.08 2330.63 38.35 2011-06-11 11:27:17.000 162 33422.99 319.10 2330.61 38.35 2011-06-11 11:27:18.000 162 33422.93 319.10 2330.60 38.35 2011-06-11 11:27:19.000 162 33422.92 319.11 2330.60 38.35 2011-06-11 11:27:20.000 162 33423.02 319.07 2330.59 38.35 2011-06-11 11:27:21.000 162 33422.97 319.07 2330.56 38.35 2011-06-11 11:27:22.000 162 33422.96 319.08 2330.65 38.35 2011-06-11 11:27:23.000 162 33423.05 319.09 2330.61 38.35 2011-06-11 11:27:24.000 162 33423.00 319.08 2330.59 38.35 2011-06-11 11:27:25.000 162 33423.09 319.10 2330.67 38.35 2011-06-11 11:27:26.000 162 33423.01 319.06 2330.60 38.35 2011-06-11 11:27:27.000 162 33422.96 319.10 2330.61 38.35 2011-06-11 11:27:28.000 162 33422.97 319.06 2330.60 38.35 2011-06-11 11:27:29.000 162 33422.99 319.07 2330.65 38.35 2011-06-11 11:27:30.000 162 33422.98 319.08 2330.68 38.35 2011-06-11 11:27:31.000 162 33423.05 319.07 2330.57 38.35 2011-06-11 11:27:32.000 162 33422.98 319.05 2330.55 38.35 2011-06-11 11:27:33.000 162 33423.09 319.03 2330.56 38.35 2011-06-11 11:27:34.000 162 33423.09 319.06 2330.61 38.35 2011-06-11 11:27:35.000 162 33422.99 319.04 2330.60 38.35 2011-06-11 11:27:36.000 162 33423.02 319.04 2330.51 38.35 2011-06-11 11:27:37.000 162 33423.02 319.04 2330.60 38.35 2011-06-11 11:27:38.000 162 33422.96 319.05 2330.62 38.35 2011-06-11 11:27:39.000 162 33422.94 319.05 2330.59 38.35 2011-06-11 11:27:40.000 162 33422.97 319.05 2330.53 38.35 2011-06-11 11:27:41.000 162 33423.01 319.02 2330.55 38.35 2011-06-11 11:27:42.000 162 33423.00 319.01 2330.60 38.35 2011-06-11 11:27:43.000 162 33422.96 319.04 2330.55 38.35 2011-06-11 11:27:44.000 162 33422.90 319.01 2330.66 38.35 2011-06-11 11:27:45.000 162 33422.99 319.02 2330.60 38.35 2011-06-11 11:27:46.000 162 33422.92 319.02 2330.54 38.35 2011-06-11 11:27:47.000 162 33423.06 319.03 2330.53 38.35 2011-06-11 11:27:48.000 162 33422.92 319.03 2330.50 38.35 2011-06-11 11:27:49.000 162 33422.98 319.02 2330.54 38.35 2011-06-11 11:27:50.000 162 33422.96 319.03 2330.59 38.35 2011-06-11 11:27:51.000 162 33422.96 319.04 2330.58 38.35 2011-06-11 11:27:52.000 162 33422.86 318.98 2330.57 38.35 2011-06-11 11:27:53.000 162 33422.95 319.03 2330.48 38.35 2011-06-11 11:27:54.000 162 33422.83 319.05 2330.47 38.35 2011-06-11 11:27:55.000 162 33422.89 319.00 2330.54 38.35 2011-06-11 11:27:56.000 162 33422.95 319.01 2330.57 38.35 2011-06-11 11:27:57.000 162 33422.91 319.01 2330.55 38.35 2011-06-11 11:27:58.000 162 33422.87 319.01 2330.51 38.35 2011-06-11 11:27:59.000 162 33422.90 319.04 2330.53 38.35 2011-06-11 11:28:00.000 162 33422.96 319.01 2330.57 38.35 2011-06-11 11:28:01.000 162 33423.07 319.03 2330.50 38.35 2011-06-11 11:28:02.000 162 33422.96 319.04 2330.58 38.35 2011-06-11 11:28:03.000 162 33422.94 319.04 2330.50 38.35 2011-06-11 11:28:04.000 162 33422.98 319.01 2330.49 38.35 2011-06-11 11:28:05.000 162 33422.99 319.02 2330.60 38.35 2011-06-11 11:28:06.000 162 33423.05 318.99 2330.57 38.35 2011-06-11 11:28:07.000 162 33422.99 318.99 2330.60 38.35 2011-06-11 11:28:08.000 162 33422.99 319.05 2330.58 38.35 2011-06-11 11:28:09.000 162 33422.98 319.03 2330.54 38.35 2011-06-11 11:28:10.000 162 33422.99 319.01 2330.63 38.35 2011-06-11 11:28:11.000 162 33423.14 319.05 2330.49 38.35 2011-06-11 11:28:12.000 162 33423.07 319.00 2330.45 38.35 2011-06-11 11:28:13.000 162 33423.09 319.03 2330.48 38.35 2011-06-11 11:28:14.000 162 33423.04 318.99 2330.55 38.35 2011-06-11 11:28:15.000 162 33423.04 318.94 2330.52 38.35 2011-06-11 11:28:16.000 162 33423.07 319.01 2330.55 38.35 2011-06-11 11:28:17.000 162 33423.12 319.00 2330.50 38.35 2011-06-11 11:28:18.000 162 33423.07 319.00 2330.48 38.35 2011-06-11 11:28:19.000 162 33423.10 319.00 2330.53 38.35 2011-06-11 11:28:20.000 162 33423.13 318.98 2330.51 38.35 2011-06-11 11:28:21.000 162 33423.13 318.99 2330.56 38.35 2011-06-11 11:28:22.000 162 33423.09 318.96 2330.45 38.35 2011-06-11 11:28:23.000 162 33423.08 318.97 2330.57 38.35 2011-06-11 11:28:24.000 162 33423.15 318.95 2330.48 38.35 2011-06-11 11:28:25.000 162 33423.13 319.01 2330.45 38.35 2011-06-11 11:28:26.000 162 33423.15 318.95 2330.50 38.35 2011-06-11 11:28:27.000 162 33423.14 318.94 2330.51 38.35 2011-06-11 11:28:28.000 162 33423.11 318.94 2330.45 38.35 2011-06-11 11:28:29.000 162 33423.30 318.95 2330.47 38.35 2011-06-11 11:28:30.000 162 33423.12 318.94 2330.50 38.35 2011-06-11 11:28:31.000 162 33423.14 318.95 2330.51 38.35 2011-06-11 11:28:32.000 162 33423.11 318.95 2330.53 38.35 2011-06-11 11:28:33.000 162 33423.08 318.94 2330.50 38.35 2011-06-11 11:28:34.000 162 33423.25 318.93 2330.38 38.35 2011-06-11 11:28:35.000 162 33423.17 318.98 2330.45 38.35 2011-06-11 11:28:36.000 162 33423.17 318.97 2330.51 38.35 2011-06-11 11:28:37.000 162 33423.20 318.92 2330.52 38.35 2011-06-11 11:28:38.000 162 33423.15 318.97 2330.51 38.35 2011-06-11 11:28:39.000 162 33423.16 318.91 2330.41 38.35 2011-06-11 11:28:40.000 162 33423.17 318.94 2330.47 38.35 2011-06-11 11:28:41.000 162 33423.14 318.95 2330.42 38.35 2011-06-11 11:28:42.000 162 33423.16 318.93 2330.37 38.35 2011-06-11 11:28:43.000 162 33423.20 318.99 2330.48 38.35 2011-06-11 11:28:44.000 162 33423.25 318.94 2330.43 38.35 2011-06-11 11:28:45.000 162 33423.18 318.94 2330.41 38.35 2011-06-11 11:28:46.000 162 33423.26 318.97 2330.44 38.35 2011-06-11 11:28:47.000 162 33423.28 318.91 2330.45 38.35 2011-06-11 11:28:48.000 162 33423.27 318.95 2330.43 38.35 2011-06-11 11:28:49.000 162 33423.18 318.94 2330.44 38.35 2011-06-11 11:28:50.000 162 33423.21 318.98 2330.57 38.35 2011-06-11 11:28:51.000 162 33423.23 318.99 2330.41 38.35 2011-06-11 11:28:52.000 162 33423.31 318.95 2330.44 38.35 2011-06-11 11:28:53.000 162 33423.17 318.99 2330.43 38.35 2011-06-11 11:28:54.000 162 33423.14 319.01 2330.38 38.35 2011-06-11 11:28:55.000 162 33423.23 318.97 2330.43 38.35 2011-06-11 11:28:56.000 162 33423.25 318.97 2330.41 38.35 2011-06-11 11:28:57.000 162 33423.29 319.01 2330.45 38.35 2011-06-11 11:28:58.000 162 33423.18 319.01 2330.35 38.35 2011-06-11 11:28:59.000 162 33423.15 318.95 2330.43 38.35 2011-06-11 11:29:00.000 162 33423.21 318.97 2330.36 38.35 2011-06-11 11:29:01.000 162 33423.25 318.98 2330.45 38.35 2011-06-11 11:29:02.000 162 33423.29 318.99 2330.43 38.35 2011-06-11 11:29:03.000 162 33423.25 318.96 2330.40 38.35 2011-06-11 11:29:04.000 162 33423.25 319.01 2330.44 38.35 2011-06-11 11:29:05.000 162 33423.17 319.02 2330.47 38.35 2011-06-11 11:29:06.000 162 33423.12 318.99 2330.46 38.35 2011-06-11 11:29:07.000 162 33423.21 319.01 2330.47 38.35 2011-06-11 11:29:08.000 162 33423.18 318.99 2330.46 38.35 2011-06-11 11:29:09.000 162 33423.30 319.00 2330.43 38.35 2011-06-11 11:29:10.000 162 33423.25 319.02 2330.41 38.35 2011-06-11 11:29:11.000 162 33423.28 319.01 2330.43 38.35 2011-06-11 11:29:12.000 162 33423.11 319.02 2330.38 38.35 2011-06-11 11:29:13.000 162 33423.11 319.05 2330.38 38.35 2011-06-11 11:29:14.000 162 33423.28 319.04 2330.45 38.35 2011-06-11 11:29:15.000 162 33423.22 319.05 2330.37 38.35 2011-06-11 11:29:16.000 162 33423.17 319.00 2330.50 38.35 2011-06-11 11:29:17.000 162 33423.25 319.04 2330.44 38.35 2011-06-11 11:29:18.000 162 33423.20 319.03 2330.43 38.35 2011-06-11 11:29:19.000 162 33423.23 319.01 2330.44 38.35 2011-06-11 11:29:20.000 162 33423.20 319.02 2330.43 38.35 2011-06-11 11:29:21.000 162 33423.21 319.03 2330.40 38.35 2011-06-11 11:29:22.000 162 33423.18 318.99 2330.42 38.35 2011-06-11 11:29:23.000 162 33423.21 319.03 2330.50 38.35 2011-06-11 11:29:24.000 162 33423.27 319.00 2330.49 38.35 2011-06-11 11:29:25.000 162 33423.19 319.00 2330.42 38.34 2011-06-11 11:29:26.000 162 33423.25 318.99 2330.48 38.35 2011-06-11 11:29:27.000 162 33423.22 318.99 2330.40 38.35 2011-06-11 11:29:28.000 162 33423.36 319.03 2330.51 38.35 2011-06-11 11:29:29.000 162 33423.15 319.03 2330.47 38.35 2011-06-11 11:29:30.000 162 33423.28 319.03 2330.41 38.35 2011-06-11 11:29:31.000 162 33423.29 319.01 2330.43 38.35 2011-06-11 11:29:32.000 162 33423.18 319.06 2330.41 38.35 2011-06-11 11:29:33.000 162 33423.21 319.00 2330.45 38.35 2011-06-11 11:29:34.000 162 33423.24 319.01 2330.47 38.35 2011-06-11 11:29:35.000 162 33423.13 319.05 2330.47 38.35 2011-06-11 11:29:36.000 162 33423.15 319.01 2330.48 38.35 2011-06-11 11:29:37.000 162 33423.22 318.99 2330.45 38.35 2011-06-11 11:29:38.000 162 33423.29 319.01 2330.47 38.35 2011-06-11 11:29:39.000 162 33423.25 318.97 2330.45 38.35 2011-06-11 11:29:40.000 162 33423.15 319.00 2330.41 38.35 2011-06-11 11:29:41.000 162 33423.29 319.01 2330.40 38.35 2011-06-11 11:29:42.000 162 33423.15 318.99 2330.38 38.35 2011-06-11 11:29:43.000 162 33423.21 319.03 2330.45 38.35 2011-06-11 11:29:44.000 162 33423.26 319.04 2330.45 38.35 2011-06-11 11:29:45.000 162 33423.13 319.02 2330.45 38.35 2011-06-11 11:29:46.000 162 33423.14 318.99 2330.41 38.35 2011-06-11 11:29:47.000 162 33423.23 319.05 2330.49 38.35 2011-06-11 11:29:48.000 162 33423.18 319.04 2330.52 38.35 2011-06-11 11:29:49.000 162 33423.16 319.03 2330.48 38.34 2011-06-11 11:29:50.000 162 33423.20 319.01 2330.43 38.35 2011-06-11 11:29:51.000 162 33423.17 319.05 2330.40 38.35 2011-06-11 11:29:52.000 162 33423.17 319.04 2330.47 38.35 2011-06-11 11:29:53.000 162 33423.08 318.99 2330.45 38.35 2011-06-11 11:29:54.000 162 33423.13 319.00 2330.49 38.35 2011-06-11 11:29:55.000 162 33423.19 319.05 2330.44 38.35 2011-06-11 11:29:56.000 162 33423.13 319.05 2330.47 38.35 2011-06-11 11:29:57.000 162 33423.22 318.99 2330.40 38.35 2011-06-11 11:29:58.000 162 33423.11 319.01 2330.38 38.35 2011-06-11 11:29:59.000 162 33423.10 319.03 2330.44 38.35 2011-06-11 11:30:00.000 162 33423.11 319.01 2330.49 38.35 2011-06-11 11:30:01.000 162 33423.14 319.00 2330.49 38.35 2011-06-11 11:30:02.000 162 33423.07 318.98 2330.43 38.35 2011-06-11 11:30:03.000 162 33423.10 319.04 2330.53 38.35 2011-06-11 11:30:04.000 162 33423.08 318.99 2330.50 38.35 2011-06-11 11:30:05.000 162 33423.10 319.00 2330.35 38.35 2011-06-11 11:30:06.000 162 33423.05 318.98 2330.44 38.35 2011-06-11 11:30:07.000 162 33423.03 319.01 2330.55 38.35 2011-06-11 11:30:08.000 162 33423.06 319.01 2330.56 38.35 2011-06-11 11:30:09.000 162 33422.99 318.98 2330.55 38.35 2011-06-11 11:30:10.000 162 33423.04 318.99 2330.55 38.35 2011-06-11 11:30:11.000 162 33423.01 319.03 2330.52 38.35 2011-06-11 11:30:12.000 162 33422.99 319.02 2330.55 38.35 2011-06-11 11:30:13.000 162 33422.98 318.98 2330.50 38.35 2011-06-11 11:30:14.000 162 33423.05 319.00 2330.51 38.35 2011-06-11 11:30:15.000 162 33423.01 318.98 2330.52 38.35 2011-06-11 11:30:16.000 162 33422.99 319.00 2330.55 38.35 2011-06-11 11:30:17.000 162 33422.95 318.98 2330.51 38.35 2011-06-11 11:30:18.000 162 33422.98 319.00 2330.54 38.35 2011-06-11 11:30:19.000 162 33422.99 318.99 2330.60 38.35 2011-06-11 11:30:20.000 162 33422.99 318.97 2330.56 38.35 2011-06-11 11:30:21.000 162 33423.01 318.99 2330.55 38.35 2011-06-11 11:30:22.000 162 33422.97 318.99 2330.59 38.35 2011-06-11 11:30:23.000 162 33423.00 318.95 2330.52 38.35 2011-06-11 11:30:24.000 162 33422.92 318.96 2330.50 38.35 2011-06-11 11:30:25.000 162 33422.90 318.95 2330.63 38.35 2011-06-11 11:30:26.000 162 33423.04 318.94 2330.56 38.35 2011-06-11 11:30:27.000 162 33422.92 319.00 2330.58 38.35 2011-06-11 11:30:28.000 162 33422.99 318.97 2330.63 38.35 2011-06-11 11:30:29.000 162 33422.86 318.97 2330.53 38.35 2011-06-11 11:30:30.000 162 33422.90 318.96 2330.56 38.35 2011-06-11 11:30:31.000 162 33422.98 318.96 2330.51 38.35 2011-06-11 11:30:32.000 162 33422.98 318.95 2330.58 38.35 2011-06-11 11:30:33.000 162 33422.84 318.90 2330.56 38.35 2011-06-11 11:30:34.000 162 33422.83 318.92 2330.60 38.35 2011-06-11 11:30:35.000 162 33422.93 318.94 2330.55 38.35 2011-06-11 11:30:36.000 162 33422.93 318.95 2330.62 38.35 2011-06-11 11:30:37.000 162 33422.91 318.91 2330.51 38.35 2011-06-11 11:30:38.000 162 33422.86 318.97 2330.55 38.35 2011-06-11 11:30:39.000 162 33422.96 318.94 2330.57 38.35 2011-06-11 11:30:40.000 162 33422.74 318.91 2330.56 38.35 2011-06-11 11:30:41.000 162 33422.85 318.88 2330.56 38.35 2011-06-11 11:30:42.000 162 33422.80 318.92 2330.50 38.35 2011-06-11 11:30:43.000 162 33422.82 318.92 2330.56 38.35 2011-06-11 11:30:44.000 162 33422.81 318.92 2330.66 38.35 2011-06-11 11:30:45.000 162 33422.83 318.93 2330.55 38.35 2011-06-11 11:30:46.000 162 33422.93 318.94 2330.53 38.35 2011-06-11 11:30:47.000 162 33422.84 318.95 2330.54 38.35 2011-06-11 11:30:48.000 162 33422.93 318.95 2330.55 38.35 2011-06-11 11:30:49.000 162 33422.89 318.90 2330.55 38.35 2011-06-11 11:30:50.000 162 33422.80 318.94 2330.62 38.35 2011-06-11 11:30:51.000 162 33422.89 318.93 2330.63 38.35 2011-06-11 11:30:52.000 162 33422.89 318.91 2330.50 38.35 2011-06-11 11:30:53.000 162 33422.89 318.90 2330.62 38.35 2011-06-11 11:30:54.000 162 33422.82 318.92 2330.65 38.35 2011-06-11 11:30:55.000 162 33422.87 318.92 2330.52 38.35 2011-06-11 11:30:56.000 162 33422.90 318.91 2330.57 38.35 2011-06-11 11:30:57.000 162 33422.93 318.90 2330.55 38.35 2011-06-11 11:30:58.000 162 33422.82 318.90 2330.62 38.35 2011-06-11 11:30:59.000 162 33422.89 318.90 2330.52 38.35 2011-06-11 11:31:00.000 162 33422.85 318.91 2330.57 38.35 2011-06-11 11:31:01.000 162 33422.86 318.95 2330.56 38.35 2011-06-11 11:31:02.000 162 33422.83 318.93 2330.59 38.35 2011-06-11 11:31:03.000 162 33422.86 318.90 2330.65 38.35 2011-06-11 11:31:04.000 162 33422.85 318.92 2330.56 38.35 2011-06-11 11:31:05.000 162 33422.92 318.92 2330.60 38.35 2011-06-11 11:31:06.000 162 33422.84 318.94 2330.63 38.35 2011-06-11 11:31:07.000 162 33422.85 318.93 2330.58 38.35 2011-06-11 11:31:08.000 162 33422.85 318.90 2330.63 38.34 2011-06-11 11:31:09.000 162 33422.82 318.90 2330.66 38.35 2011-06-11 11:31:10.000 162 33422.88 318.95 2330.60 38.34 2011-06-11 11:31:11.000 162 33422.85 318.87 2330.62 38.35 2011-06-11 11:31:12.000 162 33422.81 318.86 2330.56 38.35 2011-06-11 11:31:13.000 162 33422.80 318.93 2330.68 38.34 2011-06-11 11:31:14.000 162 33422.87 318.91 2330.64 38.35 2011-06-11 11:31:15.000 162 33422.88 318.90 2330.65 38.34 2011-06-11 11:31:16.000 162 33422.76 318.92 2330.57 38.34 2011-06-11 11:31:17.000 162 33422.80 318.83 2330.51 38.34 2011-06-11 11:31:18.000 162 33422.82 318.86 2330.54 38.35 2011-06-11 11:31:19.000 162 33422.78 318.90 2330.53 38.34 2011-06-11 11:31:20.000 162 33422.78 318.89 2330.61 38.35 2011-06-11 11:31:21.000 162 33422.79 318.93 2330.71 38.35 2011-06-11 11:31:22.000 162 33422.76 318.88 2330.60 38.34 2011-06-11 11:31:23.000 162 33422.83 318.90 2330.58 38.35 2011-06-11 11:31:24.000 162 33422.76 318.87 2330.60 38.34 2011-06-11 11:31:25.000 162 33422.82 318.92 2330.60 38.34 2011-06-11 11:31:26.000 162 33422.84 318.88 2330.58 38.34 2011-06-11 11:31:27.000 162 33422.83 318.91 2330.53 38.34 2011-06-11 11:31:28.000 162 33422.81 318.88 2330.65 38.34 2011-06-11 11:31:29.000 162 33422.85 318.86 2330.60 38.34 2011-06-11 11:31:30.000 162 33422.72 318.86 2330.59 38.35 2011-06-11 11:31:31.000 162 33422.77 318.85 2330.62 38.34 2011-06-11 11:31:32.000 162 33422.81 318.88 2330.62 38.35 2011-06-11 11:31:33.000 162 33422.80 318.85 2330.55 38.34 2011-06-11 11:31:34.000 162 33422.67 318.83 2330.66 38.34 2011-06-11 11:31:35.000 162 33422.79 318.87 2330.57 38.34 2011-06-11 11:31:36.000 162 33422.73 318.87 2330.60 38.34 2011-06-11 11:31:37.000 162 33422.69 318.83 2330.61 38.34 2011-06-11 11:31:38.000 162 33422.67 318.89 2330.61 38.34 2011-06-11 11:31:39.000 162 33422.79 318.88 2330.59 38.34 2011-06-11 11:31:40.000 162 33422.75 318.82 2330.50 38.34 2011-06-11 11:31:41.000 162 33422.69 318.83 2330.67 38.34 2011-06-11 11:31:42.000 162 33422.73 318.83 2330.61 38.34 2011-06-11 11:31:43.000 162 33422.67 318.81 2330.68 38.34 2011-06-11 11:31:44.000 162 33422.77 318.82 2330.54 38.34 2011-06-11 11:31:45.000 162 33422.65 318.82 2330.59 38.34 2011-06-11 11:31:46.000 162 33422.64 318.85 2330.59 38.34 2011-06-11 11:31:47.000 162 33422.64 318.85 2330.60 38.34 2011-06-11 11:31:48.000 162 33422.56 318.87 2330.55 38.34 2011-06-11 11:31:49.000 162 33422.54 318.88 2330.50 38.34 2011-06-11 11:31:50.000 162 33422.57 318.87 2330.55 38.34 2011-06-11 11:31:51.000 162 33422.52 318.85 2330.66 38.35 2011-06-11 11:31:52.000 162 33422.49 318.85 2330.63 38.34 2011-06-11 11:31:53.000 162 33422.57 318.92 2330.68 38.34 2011-06-11 11:31:54.000 162 33422.48 318.88 2330.65 38.34 2011-06-11 11:31:55.000 162 33422.51 318.89 2330.57 38.34 2011-06-11 11:31:56.000 162 33422.57 318.87 2330.62 38.34 2011-06-11 11:31:57.000 162 33422.55 318.89 2330.66 38.34 2011-06-11 11:31:58.000 162 33422.53 318.92 2330.71 38.34 2011-06-11 11:31:59.000 162 33422.48 318.86 2330.59 38.34 2011-06-11 11:32:00.000 162 33422.45 318.82 2330.61 38.34 2011-06-11 11:32:01.000 162 33422.56 318.89 2330.74 38.34 2011-06-11 11:32:02.000 162 33422.49 318.88 2330.66 38.34 2011-06-11 11:32:03.000 162 33422.46 318.87 2330.57 38.34 2011-06-11 11:32:04.000 162 33422.52 318.85 2330.68 38.34 2011-06-11 11:32:05.000 162 33422.39 318.87 2330.64 38.34 2011-06-11 11:32:06.000 162 33422.46 318.85 2330.66 38.34 2011-06-11 11:32:07.000 162 33422.40 318.91 2330.65 38.34 2011-06-11 11:32:08.000 162 33422.40 318.87 2330.67 38.34 2011-06-11 11:32:09.000 162 33422.43 318.87 2330.68 38.34 2011-06-11 11:32:10.000 162 33422.40 318.88 2330.72 38.34 2011-06-11 11:32:11.000 162 33422.45 318.88 2330.74 38.34 2011-06-11 11:32:12.000 162 33422.41 318.90 2330.75 38.34 2011-06-11 11:32:13.000 162 33422.36 318.92 2330.75 38.34 2011-06-11 11:32:14.000 162 33422.38 318.92 2330.66 38.34 2011-06-11 11:32:15.000 162 33422.39 318.89 2330.67 38.34 2011-06-11 11:32:16.000 162 33422.30 318.92 2330.73 38.34 2011-06-11 11:32:17.000 162 33422.32 318.90 2330.78 38.34 2011-06-11 11:32:18.000 162 33422.25 318.87 2330.80 38.34 2011-06-11 11:32:19.000 162 33422.35 318.91 2330.77 38.34 2011-06-11 11:32:20.000 162 33422.30 318.90 2330.75 38.34 2011-06-11 11:32:21.000 162 33422.24 318.92 2330.72 38.34 2011-06-11 11:32:22.000 162 33422.36 318.89 2330.70 38.34 2011-06-11 11:32:23.000 162 33422.22 318.96 2330.74 38.34 2011-06-11 11:32:24.000 162 33422.24 318.93 2330.76 38.34 2011-06-11 11:32:25.000 162 33422.32 318.91 2330.67 38.34 2011-06-11 11:32:26.000 162 33422.33 318.94 2330.76 38.34 2011-06-11 11:32:27.000 162 33422.18 318.93 2330.76 38.34 2011-06-11 11:32:28.000 162 33422.29 318.93 2330.73 38.34 2011-06-11 11:32:29.000 162 33422.29 318.91 2330.80 38.34 2011-06-11 11:32:30.000 162 33422.23 318.93 2330.81 38.34 2011-06-11 11:32:31.000 162 33422.30 318.94 2330.80 38.34 2011-06-11 11:32:32.000 162 33422.27 318.90 2330.85 38.34 2011-06-11 11:32:33.000 162 33422.17 318.89 2330.77 38.35 2011-06-11 11:32:34.000 162 33422.13 318.91 2330.78 38.34 2011-06-11 11:32:35.000 162 33422.29 318.97 2330.86 38.34 2011-06-11 11:32:36.000 162 33422.20 318.94 2330.84 38.34 2011-06-11 11:32:37.000 162 33422.27 318.91 2330.87 38.34 2011-06-11 11:32:38.000 162 33422.23 318.90 2330.89 38.34 2011-06-11 11:32:39.000 162 33422.17 318.88 2330.81 38.34 2011-06-11 11:32:40.000 162 33422.31 318.92 2330.82 38.34 2011-06-11 11:32:41.000 162 33422.32 318.95 2330.83 38.34 2011-06-11 11:32:42.000 162 33422.29 318.93 2330.80 38.34 2011-06-11 11:32:43.000 162 33422.24 318.91 2330.84 38.34 2011-06-11 11:32:44.000 162 33422.29 318.92 2330.90 38.34 2011-06-11 11:32:45.000 162 33422.20 318.91 2330.89 38.35 2011-06-11 11:32:46.000 162 33422.18 318.88 2330.86 38.35 2011-06-11 11:32:47.000 162 33422.26 318.96 2330.82 38.34 2011-06-11 11:32:48.000 162 33422.23 318.95 2330.79 38.35 2011-06-11 11:32:49.000 162 33422.24 318.91 2330.88 38.34 2011-06-11 11:32:50.000 162 33422.23 318.90 2330.84 38.34 2011-06-11 11:32:51.000 162 33422.20 318.91 2330.82 38.34 2011-06-11 11:32:52.000 162 33422.32 318.92 2330.89 38.34 2011-06-11 11:32:53.000 162 33422.18 318.97 2330.87 38.34 2011-06-11 11:32:54.000 162 33422.24 318.94 2330.88 38.34 2011-06-11 11:32:55.000 162 33422.32 318.93 2330.82 38.34 2011-06-11 11:32:56.000 162 33422.29 318.98 2330.84 38.34 2011-06-11 11:32:57.000 162 33422.32 318.90 2330.90 38.34 2011-06-11 11:32:58.000 162 33422.20 318.90 2330.84 38.34 2011-06-11 11:32:59.000 162 33422.18 318.90 2330.84 38.34 2011-06-11 11:33:00.000 162 33422.25 318.88 2330.84 38.34 2011-06-11 11:33:01.000 162 33422.25 318.87 2330.77 38.34 2011-06-11 11:33:02.000 162 33422.30 318.94 2330.88 38.34 2011-06-11 11:33:03.000 162 33422.42 318.92 2330.83 38.35 2011-06-11 11:33:04.000 162 33422.23 318.90 2330.88 38.34 2011-06-11 11:33:05.000 162 33422.31 318.86 2330.81 38.34 2011-06-11 11:33:06.000 162 33422.33 318.85 2330.86 38.34 2011-06-11 11:33:07.000 162 33422.30 318.87 2330.95 38.34 2011-06-11 11:33:08.000 162 33422.29 318.90 2330.84 38.34 2011-06-11 11:33:09.000 162 33422.29 318.89 2330.90 38.34 2011-06-11 11:33:10.000 162 33422.27 318.84 2330.80 38.34 2011-06-11 11:33:11.000 162 33422.35 318.88 2330.86 38.34 2011-06-11 11:33:12.000 162 33422.33 318.86 2330.76 38.34 2011-06-11 11:33:13.000 162 33422.35 318.85 2330.90 38.34 2011-06-11 11:33:14.000 162 33422.32 318.87 2330.87 38.34 2011-06-11 11:33:15.000 162 33422.27 318.87 2330.87 38.34 2011-06-11 11:33:16.000 162 33422.25 318.90 2330.82 38.34 2011-06-11 11:33:17.000 162 33422.31 318.88 2330.80 38.34 2011-06-11 11:33:18.000 162 33422.27 318.85 2330.80 38.34 2011-06-11 11:33:19.000 162 33422.32 318.88 2330.86 38.34 2011-06-11 11:33:20.000 162 33422.27 318.87 2330.85 38.34 2011-06-11 11:33:21.000 162 33422.26 318.89 2330.86 38.34 2011-06-11 11:33:22.000 162 33422.27 318.86 2330.80 38.34 2011-06-11 11:33:23.000 162 33422.38 318.86 2330.86 38.34 2011-06-11 11:33:24.000 162 33422.27 318.86 2330.80 38.34 2011-06-11 11:33:25.000 162 33422.29 318.84 2330.81 38.34 2011-06-11 11:33:26.000 162 33422.27 318.86 2330.78 38.34 2011-06-11 11:33:27.000 162 33422.23 318.86 2330.96 38.34 2011-06-11 11:33:28.000 162 33422.32 318.88 2330.83 38.34 2011-06-11 11:33:29.000 162 33422.32 318.86 2330.93 38.34 2011-06-11 11:33:30.000 162 33422.30 318.84 2330.91 38.34 2011-06-11 11:33:31.000 162 33422.29 318.86 2330.83 38.34 2011-06-11 11:33:32.000 162 33422.26 318.83 2330.74 38.34 2011-06-11 11:33:33.000 162 33422.35 318.82 2330.87 38.34 2011-06-11 11:33:34.000 162 33422.28 318.80 2330.82 38.34 2011-06-11 11:33:35.000 162 33422.20 318.80 2330.80 38.34 2011-06-11 11:33:36.000 162 33422.31 318.85 2330.78 38.34 2011-06-11 11:33:37.000 162 33422.29 318.80 2330.82 38.34 2011-06-11 11:33:38.000 162 33422.33 318.81 2330.81 38.34 2011-06-11 11:33:39.000 162 33422.35 318.79 2330.88 38.34 2011-06-11 11:33:40.000 162 33422.34 318.82 2330.89 38.34 2011-06-11 11:33:41.000 162 33422.32 318.80 2330.84 38.34 2011-06-11 11:33:42.000 162 33422.33 318.80 2330.86 38.34 2011-06-11 11:33:43.000 162 33422.24 318.82 2330.81 38.34 2011-06-11 11:33:44.000 162 33422.28 318.80 2330.88 38.34 2011-06-11 11:33:45.000 162 33422.20 318.79 2330.76 38.34 2011-06-11 11:33:46.000 162 33422.29 318.83 2330.92 38.34 2011-06-11 11:33:47.000 162 33422.22 318.87 2330.80 38.34 2011-06-11 11:33:48.000 162 33422.23 318.80 2330.84 38.34 2011-06-11 11:33:49.000 162 33422.30 318.80 2330.88 38.34 2011-06-11 11:33:50.000 162 33422.32 318.76 2330.86 38.34 2011-06-11 11:33:51.000 162 33422.21 318.79 2330.82 38.34 2011-06-11 11:33:52.000 162 33422.29 318.80 2330.91 38.34 2011-06-11 11:33:53.000 162 33422.18 318.82 2330.88 38.34 2011-06-11 11:33:54.000 162 33422.32 318.81 2330.90 38.34 2011-06-11 11:33:55.000 162 33422.32 318.81 2330.84 38.34 2011-06-11 11:33:56.000 162 33422.27 318.83 2330.84 38.34 2011-06-11 11:33:57.000 162 33422.28 318.82 2330.92 38.34 2011-06-11 11:33:58.000 162 33422.21 318.82 2330.90 38.34 2011-06-11 11:33:59.000 162 33422.32 318.80 2330.90 38.34 2011-06-11 11:34:00.000 162 33422.20 318.83 2330.82 38.34 2011-06-11 11:34:01.000 162 33422.25 318.83 2330.91 38.34 2011-06-11 11:34:02.000 162 33422.26 318.81 2330.85 38.34 2011-06-11 11:34:03.000 162 33422.28 318.82 2330.86 38.34 2011-06-11 11:34:04.000 162 33422.27 318.85 2330.93 38.34 2011-06-11 11:34:05.000 162 33422.30 318.85 2330.91 38.34 2011-06-11 11:34:06.000 162 33422.33 318.82 2330.87 38.34 2011-06-11 11:34:07.000 162 33422.24 318.77 2330.92 38.34 2011-06-11 11:34:08.000 162 33422.23 318.81 2330.84 38.34 2011-06-11 11:34:09.000 162 33422.18 318.77 2330.91 38.34 2011-06-11 11:34:10.000 162 33422.30 318.80 2330.86 38.34 2011-06-11 11:34:11.000 162 33422.26 318.78 2330.92 38.34 2011-06-11 11:34:12.000 162 33422.18 318.78 2330.88 38.34 2011-06-11 11:34:13.000 162 33422.29 318.81 2330.84 38.34 2011-06-11 11:34:14.000 162 33422.27 318.80 2330.81 38.34 2011-06-11 11:34:15.000 162 33422.33 318.78 2330.74 38.34 2011-06-11 11:34:16.000 162 33422.33 318.81 2330.75 38.34 2011-06-11 11:34:17.000 162 33422.27 318.76 2330.82 38.34 2011-06-11 11:34:18.000 162 33422.31 318.76 2330.78 38.34 2011-06-11 11:34:19.000 162 33422.17 318.82 2330.78 38.34 2011-06-11 11:34:20.000 162 33422.25 318.82 2330.88 38.34 2011-06-11 11:34:21.000 162 33422.17 318.74 2330.83 38.34 2011-06-11 11:34:22.000 162 33422.21 318.77 2330.73 38.34 2011-06-11 11:34:23.000 162 33422.32 318.78 2330.87 38.34 2011-06-11 11:34:24.000 162 33422.24 318.76 2330.83 38.34 2011-06-11 11:34:25.000 162 33422.27 318.79 2330.86 38.34 2011-06-11 11:34:26.000 162 33422.27 318.79 2330.85 38.34 2011-06-11 11:34:27.000 162 33422.26 318.80 2330.88 38.34 2011-06-11 11:34:28.000 162 33422.24 318.76 2330.85 38.34 2011-06-11 11:34:29.000 162 33422.36 318.79 2330.85 38.34 2011-06-11 11:34:30.000 162 33422.25 318.77 2330.84 38.34 2011-06-11 11:34:31.000 162 33422.33 318.74 2330.81 38.34 2011-06-11 11:34:32.000 162 33422.39 318.76 2330.84 38.34 2011-06-11 11:34:33.000 162 33422.30 318.77 2330.82 38.34 2011-06-11 11:34:34.000 162 33422.32 318.70 2330.82 38.34 2011-06-11 11:34:35.000 162 33422.29 318.76 2330.85 38.34 2011-06-11 11:34:36.000 162 33422.24 318.74 2330.80 38.34 2011-06-11 11:34:37.000 162 33422.32 318.72 2330.90 38.34 2011-06-11 11:34:38.000 162 33422.27 318.73 2330.84 38.34 2011-06-11 11:34:39.000 162 33422.24 318.77 2330.85 38.34 2011-06-11 11:34:40.000 162 33422.32 318.75 2330.88 38.34 2011-06-11 11:34:41.000 162 33422.18 318.73 2330.88 38.34 2011-06-11 11:34:42.000 162 33422.21 318.73 2330.84 38.34 2011-06-11 11:34:43.000 162 33422.32 318.70 2330.94 38.34 2011-06-11 11:34:44.000 162 33422.27 318.73 2330.80 38.34 2011-06-11 11:34:45.000 162 33422.25 318.72 2330.80 38.34 2011-06-11 11:34:46.000 162 33422.31 318.70 2330.82 38.34 2011-06-11 11:34:47.000 162 33422.24 318.72 2330.75 38.34 2011-06-11 11:34:48.000 162 33422.25 318.72 2330.79 38.34 2011-06-11 11:34:49.000 162 33422.26 318.71 2330.82 38.34 2011-06-11 11:34:50.000 162 33422.18 318.68 2330.80 38.34 2011-06-11 11:34:51.000 162 33422.24 318.70 2330.83 38.34 2011-06-11 11:34:52.000 162 33422.23 318.69 2330.81 38.34 2011-06-11 11:34:53.000 162 33422.27 318.69 2330.88 38.34 2011-06-11 11:34:54.000 162 33422.24 318.70 2330.89 38.34 2011-06-11 11:34:55.000 162 33422.14 318.68 2330.84 38.34 2011-06-11 11:34:56.000 162 33422.35 318.72 2330.84 38.34 2011-06-11 11:34:57.000 162 33422.30 318.71 2330.78 38.34 2011-06-11 11:34:58.000 162 33422.27 318.71 2330.84 38.34 2011-06-11 11:34:59.000 162 33422.10 318.72 2330.87 38.34 2011-06-11 11:35:00.000 162 33422.23 318.73 2330.85 38.34 2011-06-11 11:35:01.000 162 33422.23 318.70 2330.84 38.34 2011-06-11 11:35:02.000 162 33422.17 318.74 2330.90 38.34 2011-06-11 11:35:03.000 162 33422.31 318.74 2330.71 38.34 2011-06-11 11:35:04.000 162 33422.20 318.73 2330.80 38.34 2011-06-11 11:35:05.000 162 33422.25 318.72 2330.92 38.34 2011-06-11 11:35:06.000 162 33422.15 318.72 2330.87 38.34 2011-06-11 11:35:07.000 162 33422.23 318.75 2330.83 38.34 2011-06-11 11:35:08.000 162 33422.17 318.75 2330.88 38.34 2011-06-11 11:35:09.000 162 33422.17 318.69 2330.79 38.34 2011-06-11 11:35:10.000 162 33422.14 318.73 2330.96 38.34 2011-06-11 11:35:11.000 162 33422.25 318.76 2330.95 38.34 2011-06-11 11:35:12.000 162 33422.18 318.79 2330.84 38.34 2011-06-11 11:35:13.000 162 33422.24 318.74 2330.84 38.34 2011-06-11 11:35:14.000 162 33422.26 318.76 2330.82 38.34 2011-06-11 11:35:15.000 162 33422.18 318.68 2330.85 38.34 2011-06-11 11:35:16.000 162 33422.23 318.70 2330.85 38.34 2011-06-11 11:35:17.000 162 33422.34 318.67 2330.84 38.34 2011-06-11 11:35:18.000 162 33422.32 318.65 2330.82 38.34 2011-06-11 11:35:19.000 162 33422.34 318.68 2330.93 38.34 2011-06-11 11:35:20.000 162 33422.36 318.66 2330.89 38.34 2011-06-11 11:35:21.000 162 33422.28 318.67 2330.83 38.34 2011-06-11 11:35:22.000 162 33422.34 318.70 2330.86 38.34 2011-06-11 11:35:23.000 162 33422.35 318.68 2330.80 38.34 2011-06-11 11:35:24.000 162 33422.30 318.65 2330.80 38.34 2011-06-11 11:35:25.000 162 33422.36 318.69 2330.84 38.34 2011-06-11 11:35:26.000 162 33422.38 318.72 2330.82 38.34 2011-06-11 11:35:27.000 162 33422.39 318.65 2330.87 38.34 2011-06-11 11:35:28.000 162 33422.35 318.67 2330.76 38.34 2011-06-11 11:35:29.000 162 33422.43 318.64 2330.76 38.34 2011-06-11 11:35:30.000 162 33422.34 318.62 2330.80 38.34 2011-06-11 11:35:31.000 162 33422.39 318.66 2330.84 38.34 2011-06-11 11:35:32.000 162 33422.40 318.64 2330.70 38.34 2011-06-11 11:35:33.000 162 33422.48 318.66 2330.78 38.34 2011-06-11 11:35:34.000 162 33422.47 318.64 2330.82 38.34 2011-06-11 11:35:35.000 162 33422.43 318.61 2330.75 38.34 2011-06-11 11:35:36.000 162 33422.49 318.62 2330.72 38.34 2011-06-11 11:35:37.000 162 33422.45 318.65 2330.76 38.34 2011-06-11 11:35:38.000 162 33422.52 318.60 2330.78 38.34 2011-06-11 11:35:39.000 162 33422.48 318.59 2330.68 38.34 2011-06-11 11:35:40.000 162 33422.46 318.61 2330.72 38.34 2011-06-11 11:35:41.000 162 33422.54 318.61 2330.69 38.34 2011-06-11 11:35:42.000 162 33422.43 318.58 2330.69 38.34 2011-06-11 11:35:43.000 162 33422.59 318.56 2330.80 38.34 2011-06-11 11:35:44.000 162 33422.45 318.59 2330.83 38.34 2011-06-11 11:35:45.000 162 33422.48 318.58 2330.78 38.34 2011-06-11 11:35:46.000 162 33422.58 318.56 2330.72 38.34 2011-06-11 11:35:47.000 162 33422.52 318.59 2330.77 38.34 2011-06-11 11:35:48.000 162 33422.51 318.57 2330.76 38.34 2011-06-11 11:35:49.000 162 33422.51 318.52 2330.59 38.34 2011-06-11 11:35:50.000 162 33422.52 318.55 2330.69 38.34 2011-06-11 11:35:51.000 162 33422.45 318.55 2330.72 38.34 2011-06-11 11:35:52.000 162 33422.61 318.55 2330.65 38.34 2011-06-11 11:35:53.000 162 33422.71 318.56 2330.62 38.34 2011-06-11 11:35:54.000 162 33422.61 318.54 2330.59 38.34 2011-06-11 11:35:55.000 162 33422.65 318.54 2330.63 38.34 2011-06-11 11:35:56.000 162 33422.69 318.54 2330.57 38.34 2011-06-11 11:35:57.000 162 33422.66 318.50 2330.63 38.34 2011-06-11 11:35:58.000 162 33422.71 318.49 2330.65 38.34 2011-06-11 11:35:59.000 162 33422.69 318.46 2330.50 38.34 2011-06-11 11:36:00.000 162 33422.70 318.44 2330.59 38.34 2011-06-11 11:36:01.000 162 33422.83 318.48 2330.57 38.34 2011-06-11 11:36:02.000 162 33422.74 318.47 2330.63 38.34 2011-06-11 11:36:03.000 162 33422.76 318.47 2330.55 38.34 2011-06-11 11:36:04.000 162 33422.89 318.43 2330.55 38.34 2011-06-11 11:36:05.000 162 33422.80 318.43 2330.46 38.34 2011-06-11 11:36:06.000 162 33422.84 318.44 2330.49 38.34 2011-06-11 11:36:07.000 162 33422.85 318.45 2330.51 38.34 2011-06-11 11:36:08.000 162 33422.86 318.41 2330.54 38.34 2011-06-11 11:36:09.000 162 33422.87 318.42 2330.61 38.34 2011-06-11 11:36:10.000 162 33422.92 318.41 2330.50 38.34 2011-06-11 11:36:11.000 162 33422.85 318.43 2330.48 38.34 2011-06-11 11:36:12.000 162 33422.80 318.40 2330.47 38.34 2011-06-11 11:36:13.000 162 33422.95 318.35 2330.53 38.34 2011-06-11 11:36:14.000 162 33422.93 318.39 2330.45 38.34 2011-06-11 11:36:15.000 162 33422.89 318.37 2330.36 38.34 2011-06-11 11:36:16.000 162 33422.96 318.32 2330.51 38.34 2011-06-11 11:36:17.000 162 33422.96 318.37 2330.50 38.34 2011-06-11 11:36:18.000 162 33422.86 318.34 2330.44 38.34 2011-06-11 11:36:19.000 162 33422.91 318.37 2330.45 38.34 2011-06-11 11:36:20.000 162 33422.83 318.35 2330.41 38.34 2011-06-11 11:36:21.000 162 33422.92 318.33 2330.36 38.34 2011-06-11 11:36:22.000 162 33422.83 318.37 2330.44 38.34 2011-06-11 11:36:23.000 162 33422.92 318.36 2330.43 38.34 2011-06-11 11:36:24.000 162 33422.85 318.31 2330.36 38.34 2011-06-11 11:36:25.000 162 33422.83 318.36 2330.38 38.34 2011-06-11 11:36:26.000 162 33422.79 318.35 2330.32 38.34 2011-06-11 11:36:27.000 162 33422.77 318.34 2330.40 38.34 2011-06-11 11:36:28.000 162 33422.76 318.33 2330.37 38.34 2011-06-11 11:36:29.000 162 33422.67 318.37 2330.30 38.34 2011-06-11 11:36:30.000 162 33422.62 318.33 2330.23 38.34 2011-06-11 11:36:31.000 162 33422.71 318.34 2330.33 38.34 2011-06-11 11:36:32.000 162 33422.64 318.37 2330.28 38.34 2011-06-11 11:36:33.000 162 33422.53 318.34 2330.30 38.34 2011-06-11 11:36:34.000 162 33422.60 318.34 2330.34 38.34 2011-06-11 11:36:35.000 162 33422.52 318.38 2330.27 38.34 2011-06-11 11:36:36.000 162 33422.50 318.38 2330.26 38.34 2011-06-11 11:36:37.000 162 33422.53 318.38 2330.29 38.34 2011-06-11 11:36:38.000 162 33422.53 318.39 2330.32 38.34 2011-06-11 11:36:39.000 162 33422.57 318.38 2330.35 38.34 2011-06-11 11:36:40.000 162 33422.39 318.41 2330.24 38.34 2011-06-11 11:36:41.000 162 33422.62 318.35 2330.29 38.34 2011-06-11 11:36:42.000 162 33422.51 318.38 2330.32 38.34 2011-06-11 11:36:43.000 162 33422.51 318.39 2330.31 38.34 2011-06-11 11:36:44.000 162 33422.47 318.42 2330.22 38.34 2011-06-11 11:36:45.000 162 33422.51 318.39 2330.38 38.34 2011-06-11 11:36:46.000 162 33422.56 318.38 2330.41 38.34 2011-06-11 11:36:47.000 162 33422.37 318.34 2330.50 38.34 2011-06-11 11:36:48.000 162 33422.39 318.31 2330.40 38.34 2011-06-11 11:36:49.000 162 33422.45 318.41 2330.34 38.34 2011-06-11 11:36:50.000 162 33422.38 318.39 2330.40 38.34 2011-06-11 11:36:51.000 162 33422.32 318.41 2330.39 38.34 2011-06-11 11:36:52.000 162 33422.36 318.43 2330.35 38.34 2011-06-11 11:36:53.000 162 33422.36 318.38 2330.38 38.34 2011-06-11 11:36:54.000 162 33422.25 318.37 2330.40 38.34 2011-06-11 11:36:55.000 162 33422.24 318.45 2330.50 38.34 2011-06-11 11:36:56.000 162 33422.25 318.43 2330.44 38.34 2011-06-11 11:36:57.000 162 33422.30 318.43 2330.40 38.34 2011-06-11 11:36:58.000 162 33422.21 318.44 2330.47 38.34 2011-06-11 11:36:59.000 162 33422.13 318.46 2330.38 38.34 2011-06-11 11:37:00.000 162 33422.17 318.47 2330.41 38.34 2011-06-11 11:37:01.000 162 33422.21 318.48 2330.51 38.34 2011-06-11 11:37:02.000 162 33422.17 318.44 2330.42 38.34 2011-06-11 11:37:03.000 162 33422.07 318.50 2330.44 38.34 2011-06-11 11:37:04.000 162 33422.23 318.46 2330.46 38.34 2011-06-11 11:37:05.000 162 33422.20 318.49 2330.37 38.34 2011-06-11 11:37:06.000 162 33422.17 318.48 2330.40 38.34 2011-06-11 11:37:07.000 162 33422.15 318.50 2330.47 38.34 2011-06-11 11:37:08.000 162 33422.10 318.52 2330.49 38.34 2011-06-11 11:37:09.000 162 33422.12 318.53 2330.48 38.34 2011-06-11 11:37:10.000 162 33422.02 318.55 2330.43 38.34 2011-06-11 11:37:11.000 162 33422.12 318.59 2330.47 38.34 2011-06-11 11:37:12.000 162 33422.08 318.54 2330.46 38.34 2011-06-11 11:37:13.000 162 33422.08 318.56 2330.50 38.34 2011-06-11 11:37:14.000 162 33422.02 318.59 2330.53 38.34 2011-06-11 11:37:15.000 162 33421.95 318.57 2330.49 38.34 2011-06-11 11:37:16.000 162 33422.03 318.54 2330.54 38.34 2011-06-11 11:37:17.000 162 33422.01 318.59 2330.59 38.34 2011-06-11 11:37:18.000 162 33421.93 318.55 2330.53 38.34 2011-06-11 11:37:19.000 162 33422.01 318.55 2330.55 38.34 2011-06-11 11:37:20.000 162 33422.05 318.59 2330.60 38.34 2011-06-11 11:37:21.000 162 33421.97 318.55 2330.59 38.34 2011-06-11 11:37:22.000 162 33422.03 318.59 2330.56 38.34 2011-06-11 11:37:23.000 162 33421.97 318.56 2330.57 38.34 2011-06-11 11:37:24.000 162 33421.98 318.56 2330.54 38.34 2011-06-11 11:37:25.000 162 33421.92 318.62 2330.60 38.34 2011-06-11 11:37:26.000 162 33422.01 318.60 2330.59 38.34 2011-06-11 11:37:27.000 162 33421.98 318.60 2330.66 38.34 2011-06-11 11:37:28.000 162 33422.01 318.62 2330.63 38.34 2011-06-11 11:37:29.000 162 33422.08 318.60 2330.62 38.34 2011-06-11 11:37:30.000 162 33421.98 318.62 2330.58 38.34 2011-06-11 11:37:31.000 162 33422.01 318.58 2330.59 38.34 2011-06-11 11:37:32.000 162 33422.00 318.59 2330.57 38.34 2011-06-11 11:37:33.000 162 33422.05 318.58 2330.65 38.34 2011-06-11 11:37:34.000 162 33422.20 318.60 2330.64 38.34 2011-06-11 11:37:35.000 162 33422.07 318.60 2330.60 38.34 2011-06-11 11:37:36.000 162 33422.07 318.58 2330.60 38.34 2011-06-11 11:37:37.000 162 33422.06 318.61 2330.70 38.34 2011-06-11 11:37:38.000 162 33422.04 318.61 2330.55 38.34 2011-06-11 11:37:39.000 162 33421.97 318.60 2330.59 38.34 2011-06-11 11:37:40.000 162 33422.05 318.59 2330.66 38.34 2011-06-11 11:37:41.000 162 33422.14 318.57 2330.73 38.34 2011-06-11 11:37:42.000 162 33422.11 318.57 2330.72 38.34 2011-06-11 11:37:43.000 162 33422.16 318.55 2330.65 38.34 2011-06-11 11:37:44.000 162 33422.15 318.55 2330.72 38.34 2011-06-11 11:37:45.000 162 33422.15 318.59 2330.62 38.34 2011-06-11 11:37:46.000 162 33422.20 318.59 2330.55 38.34 2011-06-11 11:37:47.000 162 33422.16 318.58 2330.53 38.34 2011-06-11 11:37:48.000 162 33422.19 318.55 2330.53 38.34 2011-06-11 11:37:49.000 162 33422.21 318.51 2330.65 38.34 2011-06-11 11:37:50.000 162 33422.18 318.57 2330.58 38.34 2011-06-11 11:37:51.000 162 33422.20 318.55 2330.70 38.34 2011-06-11 11:37:52.000 162 33422.14 318.52 2330.62 38.34 2011-06-11 11:37:53.000 162 33422.18 318.52 2330.53 38.34 2011-06-11 11:37:54.000 162 33422.16 318.47 2330.59 38.34 2011-06-11 11:37:55.000 162 33422.18 318.48 2330.55 38.34 2011-06-11 11:37:56.000 162 33422.17 318.51 2330.62 38.34 2011-06-11 11:37:57.000 162 33422.25 318.50 2330.59 38.34 2011-06-11 11:37:58.000 162 33422.29 318.50 2330.56 38.34 2011-06-11 11:37:59.000 162 33422.14 318.49 2330.52 38.34 2011-06-11 11:38:00.000 162 33422.17 318.49 2330.49 38.34 2011-06-11 11:38:01.000 162 33422.12 318.50 2330.50 38.34 2011-06-11 11:38:02.000 162 33422.17 318.49 2330.55 38.34 2011-06-11 11:38:03.000 162 33422.21 318.47 2330.57 38.34 2011-06-11 11:38:04.000 162 33422.17 318.47 2330.56 38.34 2011-06-11 11:38:05.000 162 33422.15 318.44 2330.54 38.34 2011-06-11 11:38:06.000 162 33422.15 318.45 2330.56 38.34 2011-06-11 11:38:07.000 162 33422.20 318.46 2330.56 38.34 2011-06-11 11:38:08.000 162 33422.28 318.50 2330.56 38.34 2011-06-11 11:38:09.000 162 33422.17 318.50 2330.53 38.34 2011-06-11 11:38:10.000 162 33422.20 318.43 2330.56 38.34 2011-06-11 11:38:11.000 162 33422.19 318.47 2330.50 38.34 2011-06-11 11:38:12.000 162 33422.18 318.44 2330.47 38.34 2011-06-11 11:38:13.000 162 33422.12 318.46 2330.46 38.34 2011-06-11 11:38:14.000 162 33422.18 318.43 2330.51 38.34 2011-06-11 11:38:15.000 162 33422.10 318.43 2330.37 38.34 2011-06-11 11:38:16.000 162 33422.10 318.42 2330.50 38.34 2011-06-11 11:38:17.000 162 33422.15 318.41 2330.45 38.34 2011-06-11 11:38:18.000 162 33422.05 318.44 2330.45 38.34 2011-06-11 11:38:19.000 162 33422.13 318.43 2330.43 38.34 2011-06-11 11:38:20.000 162 33422.13 318.48 2330.47 38.34 2011-06-11 11:38:21.000 162 33422.12 318.47 2330.45 38.34 2011-06-11 11:38:22.000 162 33422.07 318.49 2330.43 38.34 2011-06-11 11:38:23.000 162 33421.95 318.46 2330.59 38.34 2011-06-11 11:38:24.000 162 33421.97 318.48 2330.49 38.34 2011-06-11 11:38:25.000 162 33421.97 318.45 2330.46 38.34 2011-06-11 11:38:26.000 162 33421.98 318.43 2330.60 38.34 2011-06-11 11:38:27.000 162 33421.92 318.49 2330.47 38.34 2011-06-11 11:38:28.000 162 33422.09 318.50 2330.55 38.34 2011-06-11 11:38:29.000 162 33421.92 318.49 2330.55 38.34 2011-06-11 11:38:30.000 162 33421.95 318.51 2330.48 38.34 2011-06-11 11:38:31.000 162 33421.96 318.48 2330.47 38.34 2011-06-11 11:38:32.000 162 33421.96 318.46 2330.41 38.34 2011-06-11 11:38:33.000 162 33422.03 318.47 2330.50 38.34 2011-06-11 11:38:34.000 162 33422.08 318.47 2330.50 38.34 2011-06-11 11:38:35.000 162 33421.98 318.48 2330.56 38.34 2011-06-11 11:38:36.000 162 33422.07 318.45 2330.52 38.34 2011-06-11 11:38:37.000 162 33422.05 318.46 2330.59 38.34 2011-06-11 11:38:38.000 162 33422.03 318.48 2330.49 38.34 2011-06-11 11:38:39.000 162 33421.95 318.45 2330.61 38.34 2011-06-11 11:38:40.000 162 33421.99 318.47 2330.55 38.34 2011-06-11 11:38:41.000 162 33421.96 318.43 2330.57 38.34 2011-06-11 11:38:42.000 162 33421.99 318.48 2330.53 38.34 2011-06-11 11:38:43.000 162 33421.96 318.45 2330.65 38.34 2011-06-11 11:38:44.000 162 33421.99 318.45 2330.53 38.34 2011-06-11 11:38:45.000 162 33421.96 318.47 2330.54 38.34 2011-06-11 11:38:46.000 162 33421.87 318.49 2330.69 38.34 2011-06-11 11:38:47.000 162 33422.02 318.47 2330.62 38.34 2011-06-11 11:38:48.000 162 33421.94 318.44 2330.62 38.34 2011-06-11 11:38:49.000 162 33421.93 318.52 2330.65 38.34 2011-06-11 11:38:50.000 162 33422.00 318.45 2330.59 38.34 2011-06-11 11:38:51.000 162 33422.05 318.50 2330.57 38.34 2011-06-11 11:38:52.000 162 33421.89 318.52 2330.60 38.34 2011-06-11 11:38:53.000 162 33421.91 318.47 2330.55 38.34 2011-06-11 11:38:54.000 162 33421.92 318.44 2330.57 38.34 2011-06-11 11:38:55.000 162 33422.02 318.48 2330.57 38.34 2011-06-11 11:38:56.000 162 33422.00 318.47 2330.62 38.34 2011-06-11 11:38:57.000 162 33421.97 318.42 2330.61 38.34 2011-06-11 11:38:58.000 162 33422.01 318.36 2330.64 38.34 2011-06-11 11:38:59.000 162 33421.93 318.44 2330.66 38.34 2011-06-11 11:39:00.000 162 33421.98 318.45 2330.68 38.34 2011-06-11 11:39:01.000 162 33421.99 318.45 2330.63 38.34 2011-06-11 11:39:02.000 162 33421.95 318.43 2330.63 38.34 2011-06-11 11:39:03.000 162 33422.05 318.43 2330.60 38.34 2011-06-11 11:39:04.000 162 33422.01 318.39 2330.62 38.34 2011-06-11 11:39:05.000 162 33422.02 318.39 2330.66 38.34 2011-06-11 11:39:06.000 162 33421.97 318.38 2330.59 38.34 2011-06-11 11:39:07.000 162 33422.04 318.43 2330.66 38.34 2011-06-11 11:39:08.000 162 33422.03 318.44 2330.58 38.34 2011-06-11 11:39:09.000 162 33421.90 318.39 2330.55 38.34 2011-06-11 11:39:10.000 162 33421.97 318.42 2330.61 38.34 2011-06-11 11:39:11.000 162 33421.96 318.38 2330.75 38.34 2011-06-11 11:39:12.000 162 33422.02 318.42 2330.62 38.34 2011-06-11 11:39:13.000 162 33421.99 318.43 2330.60 38.34 2011-06-11 11:39:14.000 162 33422.07 318.33 2330.57 38.34 2011-06-11 11:39:15.000 162 33421.93 318.39 2330.61 38.34 2011-06-11 11:39:16.000 162 33422.00 318.38 2330.62 38.34 2011-06-11 11:39:17.000 162 33422.03 318.34 2330.58 38.34 2011-06-11 11:39:18.000 162 33422.02 318.35 2330.59 38.34 2011-06-11 11:39:19.000 162 33422.03 318.38 2330.63 38.34 2011-06-11 11:39:20.000 162 33421.97 318.35 2330.61 38.34 2011-06-11 11:39:21.000 162 33421.95 318.39 2330.66 38.34 2011-06-11 11:39:22.000 162 33422.01 318.41 2330.59 38.34 2011-06-11 11:39:23.000 162 33421.96 318.44 2330.66 38.34 2011-06-11 11:39:24.000 162 33421.99 318.42 2330.60 38.34 2011-06-11 11:39:25.000 162 33422.02 318.36 2330.56 38.34 2011-06-11 11:39:26.000 162 33422.05 318.35 2330.60 38.34 2011-06-11 11:39:27.000 162 33421.92 318.34 2330.63 38.34 2011-06-11 11:39:28.000 162 33422.18 318.37 2330.62 38.34 2011-06-11 11:39:29.000 162 33421.99 318.37 2330.65 38.34 2011-06-11 11:39:30.000 162 33421.99 318.35 2330.52 38.34 2011-06-11 11:39:31.000 162 33422.00 318.37 2330.55 38.34 2011-06-11 11:39:32.000 162 33422.00 318.35 2330.58 38.34 2011-06-11 11:39:33.000 162 33422.14 318.31 2330.59 38.34 2011-06-11 11:39:34.000 162 33422.14 318.32 2330.60 38.34 2011-06-11 11:39:35.000 162 33422.02 318.30 2330.65 38.34 2011-06-11 11:39:36.000 162 33422.07 318.31 2330.55 38.34 2011-06-11 11:39:37.000 162 33422.10 318.30 2330.57 38.34 2011-06-11 11:39:38.000 162 33422.20 318.34 2330.55 38.34 2011-06-11 11:39:39.000 162 33422.22 318.29 2330.59 38.34 2011-06-11 11:39:40.000 162 33422.24 318.29 2330.54 38.34 2011-06-11 11:39:41.000 162 33422.23 318.28 2330.57 38.34 2011-06-11 11:39:42.000 162 33422.29 318.33 2330.56 38.34 2011-06-11 11:39:43.000 162 33422.26 318.30 2330.48 38.34 2011-06-11 11:39:44.000 162 33422.32 318.30 2330.54 38.34 2011-06-11 11:39:45.000 162 33422.32 318.28 2330.55 38.34 2011-06-11 11:39:46.000 162 33422.32 318.29 2330.54 38.34 2011-06-11 11:39:47.000 162 33422.35 318.23 2330.48 38.34 2011-06-11 11:39:48.000 162 33422.29 318.24 2330.46 38.34 2011-06-11 11:39:49.000 162 33422.36 318.24 2330.53 38.34 2011-06-11 11:39:50.000 162 33422.40 318.30 2330.47 38.34 2011-06-11 11:39:51.000 162 33422.38 318.24 2330.40 38.34 2011-06-11 11:39:52.000 162 33422.39 318.22 2330.47 38.34 2011-06-11 11:39:53.000 162 33422.35 318.24 2330.44 38.34 2011-06-11 11:39:54.000 162 33422.50 318.18 2330.47 38.34 2011-06-11 11:39:55.000 162 33422.40 318.22 2330.45 38.34 2011-06-11 11:39:56.000 162 33422.51 318.24 2330.45 38.34 2011-06-11 11:39:57.000 162 33422.48 318.21 2330.36 38.34 2011-06-11 11:39:58.000 162 33422.45 318.19 2330.48 38.34 2011-06-11 11:39:59.000 162 33422.38 318.21 2330.41 38.34 2011-06-11 11:40:00.000 162 33422.57 318.21 2330.43 38.34 2011-06-11 11:40:01.000 162 33422.48 318.14 2330.44 38.34 2011-06-11 11:40:02.000 162 33422.42 318.21 2330.35 38.34 2011-06-11 11:40:03.000 162 33422.49 318.16 2330.42 38.34 2011-06-11 11:40:04.000 162 33422.44 318.15 2330.36 38.34 2011-06-11 11:40:05.000 162 33422.44 318.19 2330.32 38.34 2011-06-11 11:40:06.000 162 33422.47 318.19 2330.42 38.34 2011-06-11 11:40:07.000 162 33422.47 318.18 2330.37 38.34 2011-06-11 11:40:08.000 162 33422.50 318.22 2330.40 38.34 2011-06-11 11:40:09.000 162 33422.50 318.20 2330.31 38.34 2011-06-11 11:40:10.000 162 33422.39 318.20 2330.31 38.34 2011-06-11 11:40:11.000 162 33422.51 318.23 2330.37 38.34 2011-06-11 11:40:12.000 162 33422.39 318.19 2330.29 38.34 2011-06-11 11:40:13.000 162 33422.43 318.19 2330.31 38.34 2011-06-11 11:40:14.000 162 33422.44 318.19 2330.35 38.34 2011-06-11 11:40:15.000 162 33422.39 318.23 2330.32 38.34 2011-06-11 11:40:16.000 162 33422.32 318.18 2330.38 38.34 2011-06-11 11:40:17.000 162 33422.42 318.21 2330.37 38.34 2011-06-11 11:40:18.000 162 33422.33 318.19 2330.34 38.34 2011-06-11 11:40:19.000 162 33422.38 318.18 2330.34 38.34 2011-06-11 11:40:20.000 162 33422.46 318.17 2330.32 38.34 2011-06-11 11:40:21.000 162 33422.28 318.19 2330.33 38.34 2011-06-11 11:40:22.000 162 33422.39 318.20 2330.30 38.34 2011-06-11 11:40:23.000 162 33422.32 318.15 2330.32 38.34 2011-06-11 11:40:24.000 162 33422.40 318.15 2330.27 38.34 2011-06-11 11:40:25.000 162 33422.42 318.17 2330.38 38.34 2011-06-11 11:40:26.000 162 33422.43 318.19 2330.40 38.34 2011-06-11 11:40:27.000 162 33422.35 318.19 2330.36 38.34 2011-06-11 11:40:28.000 162 33422.42 318.21 2330.32 38.34 2011-06-11 11:40:29.000 162 33422.40 318.20 2330.35 38.34 2011-06-11 11:40:30.000 162 33422.47 318.17 2330.28 38.34 2011-06-11 11:40:31.000 162 33422.40 318.17 2330.29 38.34 2011-06-11 11:40:32.000 162 33422.40 318.20 2330.35 38.34 2011-06-11 11:40:33.000 162 33422.41 318.16 2330.28 38.34 2011-06-11 11:40:34.000 162 33422.44 318.21 2330.30 38.34 2011-06-11 11:40:35.000 162 33422.51 318.18 2330.27 38.34 2011-06-11 11:40:36.000 162 33422.43 318.17 2330.32 38.34 2011-06-11 11:40:37.000 162 33422.46 318.17 2330.35 38.34 2011-06-11 11:40:38.000 162 33422.46 318.15 2330.40 38.34 2011-06-11 11:40:39.000 162 33422.39 318.13 2330.39 38.34 2011-06-11 11:40:40.000 162 33422.47 318.20 2330.28 38.34 2011-06-11 11:40:41.000 162 33422.50 318.18 2330.24 38.34 2011-06-11 11:40:42.000 162 33422.43 318.17 2330.31 38.34 2011-06-11 11:40:43.000 162 33422.55 318.14 2330.29 38.34 2011-06-11 11:40:44.000 162 33422.57 318.12 2330.28 38.34 2011-06-11 11:40:45.000 162 33422.53 318.13 2330.35 38.34 2011-06-11 11:40:46.000 162 33422.54 318.14 2330.24 38.34 2011-06-11 11:40:47.000 162 33422.43 318.18 2330.30 38.34 2011-06-11 11:40:48.000 162 33422.49 318.20 2330.31 38.34 2011-06-11 11:40:49.000 162 33422.55 318.16 2330.27 38.34 2011-06-11 11:40:50.000 162 33422.57 318.14 2330.22 38.34 2011-06-11 11:40:51.000 162 33422.67 318.18 2330.32 38.34 2011-06-11 11:40:52.000 162 33422.54 318.13 2330.28 38.34 2011-06-11 11:40:53.000 162 33422.59 318.12 2330.34 38.34 2011-06-11 11:40:54.000 162 33422.58 318.16 2330.28 38.34 2011-06-11 11:40:55.000 162 33422.60 318.10 2330.24 38.34 2011-06-11 11:40:56.000 162 33422.67 318.11 2330.34 38.34 2011-06-11 11:40:57.000 162 33422.58 318.11 2330.30 38.34 2011-06-11 11:40:58.000 162 33422.52 318.14 2330.29 38.34 2011-06-11 11:40:59.000 162 33422.64 318.13 2330.28 38.34 2011-06-11 11:41:00.000 162 33422.67 318.13 2330.29 38.34 2011-06-11 11:41:01.000 162 33422.65 318.12 2330.26 38.34 2011-06-11 11:41:02.000 162 33422.67 318.13 2330.22 38.34 2011-06-11 11:41:03.000 162 33422.65 318.14 2330.20 38.34 2011-06-11 11:41:04.000 162 33422.68 318.12 2330.18 38.34 2011-06-11 11:41:05.000 162 33422.73 318.11 2330.16 38.34 2011-06-11 11:41:06.000 162 33422.70 318.11 2330.23 38.34 2011-06-11 11:41:07.000 162 33422.63 318.08 2330.19 38.34 2011-06-11 11:41:08.000 162 33422.73 318.11 2330.22 38.34 2011-06-11 11:41:09.000 162 33422.65 318.09 2330.23 38.34 2011-06-11 11:41:10.000 162 33422.71 318.06 2330.20 38.34 2011-06-11 11:41:11.000 162 33422.69 318.05 2330.16 38.34 2011-06-11 11:41:12.000 162 33422.70 318.07 2330.23 38.34 2011-06-11 11:41:13.000 162 33422.72 318.05 2330.23 38.34 2011-06-11 11:41:14.000 162 33422.78 318.06 2330.18 38.34 2011-06-11 11:41:15.000 162 33422.73 318.05 2330.18 38.34 2011-06-11 11:41:16.000 162 33422.76 318.05 2330.22 38.34 2011-06-11 11:41:17.000 162 33422.76 318.04 2330.16 38.34 2011-06-11 11:41:18.000 162 33422.78 318.08 2330.14 38.34 2011-06-11 11:41:19.000 162 33422.70 318.04 2330.13 38.34 2011-06-11 11:41:20.000 162 33422.68 318.05 2330.13 38.34 2011-06-11 11:41:21.000 162 33422.65 318.04 2330.09 38.34 2011-06-11 11:41:22.000 162 33422.73 318.04 2330.10 38.34 2011-06-11 11:41:23.000 162 33422.64 318.02 2330.20 38.34 2011-06-11 11:41:24.000 162 33422.72 318.02 2330.17 38.34 2011-06-11 11:41:25.000 162 33422.64 318.02 2330.12 38.34 2011-06-11 11:41:26.000 162 33422.61 318.01 2330.09 38.34 2011-06-11 11:41:27.000 162 33422.65 318.01 2330.12 38.34 2011-06-11 11:41:28.000 162 33422.65 318.02 2330.14 38.34 2011-06-11 11:41:29.000 162 33422.65 318.03 2330.09 38.34 2011-06-11 11:41:30.000 162 33422.65 318.02 2330.13 38.34 2011-06-11 11:41:31.000 162 33422.57 318.02 2330.12 38.34 2011-06-11 11:41:32.000 162 33422.55 318.01 2330.12 38.34 2011-06-11 11:41:33.000 162 33422.66 318.04 2330.07 38.34 2011-06-11 11:41:34.000 162 33422.56 318.06 2330.10 38.34 2011-06-11 11:41:35.000 162 33422.64 318.03 2330.08 38.34 2011-06-11 11:41:36.000 162 33422.55 318.06 2330.14 38.34 2011-06-11 11:41:37.000 162 33422.57 318.06 2330.11 38.34 2011-06-11 11:41:38.000 162 33422.56 318.04 2330.02 38.34 2011-06-11 11:41:39.000 162 33422.50 318.05 2330.10 38.34 2011-06-11 11:41:40.000 162 33422.52 318.04 2330.04 38.34 2011-06-11 11:41:41.000 162 33422.43 318.03 2330.10 38.34 2011-06-11 11:41:42.000 162 33422.49 318.07 2330.10 38.34 2011-06-11 11:41:43.000 162 33422.40 318.02 2330.14 38.34 2011-06-11 11:41:44.000 162 33422.42 318.07 2330.13 38.34 2011-06-11 11:41:45.000 162 33422.38 318.04 2330.07 38.34 2011-06-11 11:41:46.000 162 33422.33 318.04 2330.12 38.34 2011-06-11 11:41:47.000 162 33422.40 318.06 2330.09 38.34 2011-06-11 11:41:48.000 162 33422.40 318.08 2330.12 38.34 2011-06-11 11:41:49.000 162 33422.35 318.06 2330.16 38.34 2011-06-11 11:41:50.000 162 33422.35 318.13 2330.14 38.34 2011-06-11 11:41:51.000 162 33422.38 318.05 2330.10 38.34 2011-06-11 11:41:52.000 162 33422.30 318.05 2330.17 38.34 2011-06-11 11:41:53.000 162 33422.30 318.05 2330.20 38.34 2011-06-11 11:41:54.000 162 33422.25 318.12 2330.19 38.34 2011-06-11 11:41:55.000 162 33422.20 318.09 2330.28 38.34 2011-06-11 11:41:56.000 162 33422.27 318.10 2330.23 38.34 2011-06-11 11:41:57.000 162 33422.24 318.09 2330.14 38.34 2011-06-11 11:41:58.000 162 33422.20 318.09 2330.27 38.34 2011-06-11 11:41:59.000 162 33422.21 318.14 2330.22 38.34 2011-06-11 11:42:00.000 162 33422.13 318.08 2330.19 38.34 2011-06-11 11:42:01.000 162 33422.19 318.09 2330.14 38.34 2011-06-11 11:42:02.000 162 33422.12 318.08 2330.24 38.34 2011-06-11 11:42:03.000 162 33422.19 318.11 2330.22 38.34 2011-06-11 11:42:04.000 162 33422.10 318.12 2330.14 38.34 2011-06-11 11:42:05.000 162 33422.05 318.06 2330.25 38.34 2011-06-11 11:42:06.000 162 33422.20 318.10 2330.29 38.34 2011-06-11 11:42:07.000 162 33422.10 318.10 2330.19 38.34 2011-06-11 11:42:08.000 162 33422.11 318.08 2330.25 38.34 2011-06-11 11:42:09.000 162 33422.10 318.09 2330.31 38.34 2011-06-11 11:42:10.000 162 33422.14 318.08 2330.18 38.34 2011-06-11 11:42:11.000 162 33421.97 318.05 2330.20 38.34 2011-06-11 11:42:12.000 162 33422.06 318.16 2330.24 38.34 2011-06-11 11:42:13.000 162 33421.98 318.10 2330.28 38.34 2011-06-11 11:42:14.000 162 33422.02 318.09 2330.31 38.34 2011-06-11 11:42:15.000 162 33421.85 318.09 2330.26 38.34 2011-06-11 11:42:16.000 162 33421.84 318.12 2330.25 38.34 2011-06-11 11:42:17.000 162 33421.96 318.13 2330.28 38.34 2011-06-11 11:42:18.000 162 33421.90 318.14 2330.35 38.34 2011-06-11 11:42:19.000 162 33421.88 318.13 2330.32 38.34 2011-06-11 11:42:20.000 162 33421.82 318.10 2330.34 38.34 2011-06-11 11:42:21.000 162 33421.79 318.14 2330.40 38.34 2011-06-11 11:42:22.000 162 33421.81 318.12 2330.37 38.34 2011-06-11 11:42:23.000 162 33421.80 318.15 2330.38 38.34 2011-06-11 11:42:24.000 162 33421.75 318.16 2330.32 38.34 2011-06-11 11:42:25.000 162 33421.68 318.13 2330.32 38.34 2011-06-11 11:42:26.000 162 33421.69 318.18 2330.32 38.34 2011-06-11 11:42:27.000 162 33421.63 318.16 2330.35 38.34 2011-06-11 11:42:28.000 162 33421.62 318.16 2330.37 38.34 2011-06-11 11:42:29.000 162 33421.68 318.17 2330.41 38.34 2011-06-11 11:42:30.000 162 33421.62 318.18 2330.32 38.34 2011-06-11 11:42:31.000 162 33421.69 318.15 2330.37 38.34 2011-06-11 11:42:32.000 162 33421.53 318.13 2330.40 38.34 2011-06-11 11:42:33.000 162 33421.61 318.13 2330.44 38.34 2011-06-11 11:42:34.000 162 33421.51 318.17 2330.49 38.34 2011-06-11 11:42:35.000 162 33421.55 318.17 2330.40 38.34 2011-06-11 11:42:36.000 162 33421.59 318.18 2330.45 38.34 2011-06-11 11:42:37.000 162 33421.64 318.21 2330.48 38.34 2011-06-11 11:42:38.000 162 33421.53 318.16 2330.44 38.34 2011-06-11 11:42:39.000 162 33421.59 318.19 2330.51 38.34 2011-06-11 11:42:40.000 162 33421.56 318.14 2330.51 38.34 2011-06-11 11:42:41.000 162 33421.47 318.19 2330.51 38.34 2011-06-11 11:42:42.000 162 33421.52 318.17 2330.50 38.34 2011-06-11 11:42:43.000 162 33421.52 318.16 2330.55 38.34 2011-06-11 11:42:44.000 162 33421.49 318.12 2330.49 38.34 2011-06-11 11:42:45.000 162 33421.56 318.17 2330.53 38.34 2011-06-11 11:42:46.000 162 33421.58 318.15 2330.59 38.34 2011-06-11 11:42:47.000 162 33421.43 318.18 2330.53 38.34 2011-06-11 11:42:48.000 162 33421.46 318.16 2330.54 38.34 2011-06-11 11:42:49.000 162 33421.49 318.15 2330.51 38.34 2011-06-11 11:42:50.000 162 33421.55 318.16 2330.56 38.34 2011-06-11 11:42:51.000 162 33421.52 318.14 2330.65 38.34 2011-06-11 11:42:52.000 162 33421.68 318.15 2330.57 38.34 2011-06-11 11:42:53.000 162 33421.50 318.13 2330.57 38.34 2011-06-11 11:42:54.000 162 33421.51 318.14 2330.54 38.34 2011-06-11 11:42:55.000 162 33421.50 318.15 2330.54 38.34 2011-06-11 11:42:56.000 162 33421.50 318.12 2330.49 38.34 2011-06-11 11:42:57.000 162 33421.65 318.11 2330.60 38.34 2011-06-11 11:42:58.000 162 33421.52 318.07 2330.56 38.34 2011-06-11 11:42:59.000 162 33421.56 318.06 2330.55 38.34 2011-06-11 11:43:00.000 162 33421.64 318.07 2330.60 38.34 2011-06-11 11:43:01.000 162 33421.62 318.05 2330.63 38.34 2011-06-11 11:43:02.000 162 33421.61 318.05 2330.51 38.34 2011-06-11 11:43:03.000 162 33421.63 318.07 2330.55 38.34 2011-06-11 11:43:04.000 162 33421.67 318.07 2330.52 38.34 2011-06-11 11:43:05.000 162 33421.61 318.02 2330.58 38.34 2011-06-11 11:43:06.000 162 33421.68 318.03 2330.62 38.34 2011-06-11 11:43:07.000 162 33421.58 318.01 2330.51 38.34 2011-06-11 11:43:08.000 162 33421.68 317.99 2330.53 38.34 2011-06-11 11:43:09.000 162 33421.64 317.97 2330.54 38.34 2011-06-11 11:43:10.000 162 33421.75 317.99 2330.51 38.34 2011-06-11 11:43:11.000 162 33421.74 317.98 2330.57 38.34 2011-06-11 11:43:12.000 162 33421.66 318.00 2330.61 38.34 2011-06-11 11:43:13.000 162 33421.71 317.99 2330.52 38.34 2011-06-11 11:43:14.000 162 33421.71 317.98 2330.56 38.34 2011-06-11 11:43:15.000 162 33421.72 318.01 2330.49 38.34 2011-06-11 11:43:16.000 162 33421.74 318.00 2330.57 38.34 2011-06-11 11:43:17.000 162 33421.62 317.99 2330.55 38.34 2011-06-11 11:43:18.000 162 33421.79 317.98 2330.52 38.34 2011-06-11 11:43:19.000 162 33421.74 317.98 2330.47 38.34 2011-06-11 11:43:20.000 162 33421.75 317.95 2330.51 38.34 2011-06-11 11:43:21.000 162 33421.80 317.97 2330.58 38.34 2011-06-11 11:43:22.000 162 33421.80 317.92 2330.60 38.34 2011-06-11 11:43:23.000 162 33421.80 317.92 2330.50 38.34 2011-06-11 11:43:24.000 162 33421.75 317.92 2330.64 38.34 2011-06-11 11:43:25.000 162 33421.74 317.87 2330.62 38.34 2011-06-11 11:43:26.000 162 33421.80 317.92 2330.45 38.34 2011-06-11 11:43:27.000 162 33421.87 317.91 2330.48 38.34 2011-06-11 11:43:28.000 162 33421.80 317.88 2330.51 38.34 2011-06-11 11:43:29.000 162 33421.85 317.88 2330.53 38.34 2011-06-11 11:43:30.000 162 33421.86 317.88 2330.48 38.34 2011-06-11 11:43:31.000 162 33421.86 317.86 2330.44 38.34 2011-06-11 11:43:32.000 162 33421.92 317.88 2330.45 38.34 2011-06-11 11:43:33.000 162 33421.94 317.87 2330.56 38.34 2011-06-11 11:43:34.000 162 33421.92 317.84 2330.48 38.34 2011-06-11 11:43:35.000 162 33422.05 317.84 2330.49 38.34 2011-06-11 11:43:36.000 162 33421.97 317.84 2330.55 38.34 2011-06-11 11:43:37.000 162 33421.97 317.84 2330.57 38.34 2011-06-11 11:43:38.000 162 33422.05 317.85 2330.51 38.34 2011-06-11 11:43:39.000 162 33422.05 317.83 2330.40 38.34 2011-06-11 11:43:40.000 162 33422.05 317.83 2330.43 38.34 2011-06-11 11:43:41.000 162 33421.92 317.85 2330.46 38.34 2011-06-11 11:43:42.000 162 33422.15 317.82 2330.50 38.34 2011-06-11 11:43:43.000 162 33422.07 317.78 2330.50 38.34 2011-06-11 11:43:44.000 162 33422.14 317.79 2330.39 38.34 2011-06-11 11:43:45.000 162 33422.16 317.81 2330.43 38.34 2011-06-11 11:43:46.000 162 33422.11 317.73 2330.36 38.34 2011-06-11 11:43:47.000 162 33422.14 317.80 2330.36 38.34 2011-06-11 11:43:48.000 162 33422.11 317.78 2330.44 38.34 2011-06-11 11:43:49.000 162 33422.11 317.78 2330.41 38.34 2011-06-11 11:43:50.000 162 33422.12 317.72 2330.38 38.34 2011-06-11 11:43:51.000 162 33422.10 317.75 2330.40 38.34 2011-06-11 11:43:52.000 162 33422.23 317.77 2330.38 38.34 2011-06-11 11:43:53.000 162 33422.11 317.75 2330.36 38.34 2011-06-11 11:43:54.000 162 33422.08 317.75 2330.35 38.34 2011-06-11 11:43:55.000 162 33422.14 317.75 2330.37 38.34 2011-06-11 11:43:56.000 162 33422.22 317.77 2330.31 38.34 2011-06-11 11:43:57.000 162 33422.14 317.77 2330.40 38.34 2011-06-11 11:43:58.000 162 33422.15 317.77 2330.34 38.34 2011-06-11 11:43:59.000 162 33422.23 317.74 2330.34 38.34 2011-06-11 11:44:00.000 162 33422.10 317.73 2330.35 38.34 2011-06-11 11:44:01.000 162 33422.17 317.71 2330.28 38.34 2011-06-11 11:44:02.000 162 33422.17 317.75 2330.30 38.34 2011-06-11 11:44:03.000 162 33422.07 317.74 2330.38 38.34 2011-06-11 11:44:04.000 162 33422.12 317.73 2330.37 38.34 2011-06-11 11:44:05.000 162 33422.12 317.73 2330.28 38.34 2011-06-11 11:44:06.000 162 33422.11 317.73 2330.39 38.34 2011-06-11 11:44:07.000 162 33422.17 317.70 2330.30 38.34 2011-06-11 11:44:08.000 162 33422.12 317.72 2330.33 38.34 2011-06-11 11:44:09.000 162 33422.06 317.74 2330.31 38.34 2011-06-11 11:44:10.000 162 33421.99 317.70 2330.25 38.34 2011-06-11 11:44:11.000 162 33422.02 317.70 2330.31 38.34 2011-06-11 11:44:12.000 162 33422.05 317.73 2330.34 38.34 2011-06-11 11:44:13.000 162 33422.04 317.70 2330.34 38.34 2011-06-11 11:44:14.000 162 33422.07 317.77 2330.33 38.34 2011-06-11 11:44:15.000 162 33422.05 317.70 2330.28 38.34 2011-06-11 11:44:16.000 162 33421.97 317.77 2330.44 38.34 2011-06-11 11:44:17.000 162 33421.91 317.67 2330.31 38.34 2011-06-11 11:44:18.000 162 33421.98 317.73 2330.30 38.34 2011-06-11 11:44:19.000 162 33421.93 317.72 2330.29 38.34 2011-06-11 11:44:20.000 162 33421.97 317.72 2330.29 38.34 2011-06-11 11:44:21.000 162 33421.88 317.72 2330.26 38.34 2011-06-11 11:44:22.000 162 33421.88 317.74 2330.27 38.34 2011-06-11 11:44:23.000 162 33421.85 317.78 2330.37 38.34 2011-06-11 11:44:24.000 162 33421.89 317.71 2330.29 38.34 2011-06-11 11:44:25.000 162 33421.83 317.69 2330.34 38.34 2011-06-11 11:44:26.000 162 33421.83 317.72 2330.37 38.34 2011-06-11 11:44:27.000 162 33421.81 317.67 2330.41 38.34 2011-06-11 11:44:28.000 162 33421.77 317.72 2330.29 38.34 2011-06-11 11:44:29.000 162 33421.77 317.72 2330.35 38.34 2011-06-11 11:44:30.000 162 33421.84 317.73 2330.40 38.34 2011-06-11 11:44:31.000 162 33421.75 317.71 2330.32 38.34 2011-06-11 11:44:32.000 162 33421.73 317.75 2330.40 38.34 2011-06-11 11:44:33.000 162 33421.77 317.70 2330.42 38.34 2011-06-11 11:44:34.000 162 33421.67 317.72 2330.34 38.34 2011-06-11 11:44:35.000 162 33421.65 317.73 2330.37 38.34 2011-06-11 11:44:36.000 162 33421.65 317.78 2330.43 38.34 2011-06-11 11:44:37.000 162 33421.61 317.77 2330.36 38.34 2011-06-11 11:44:38.000 162 33421.66 317.78 2330.35 38.34 2011-06-11 11:44:39.000 162 33421.64 317.78 2330.43 38.34 2011-06-11 11:44:40.000 162 33421.57 317.78 2330.45 38.34 2011-06-11 11:44:41.000 162 33421.69 317.75 2330.41 38.34 2011-06-11 11:44:42.000 162 33421.62 317.73 2330.41 38.34 2011-06-11 11:44:43.000 162 33421.55 317.74 2330.42 38.34 2011-06-11 11:44:44.000 162 33421.58 317.76 2330.44 38.34 2011-06-11 11:44:45.000 162 33421.61 317.74 2330.43 38.34 2011-06-11 11:44:46.000 162 33421.61 317.72 2330.43 38.34 2011-06-11 11:44:47.000 162 33421.57 317.73 2330.46 38.34 2011-06-11 11:44:48.000 162 33421.50 317.70 2330.50 38.34 2011-06-11 11:44:49.000 162 33421.59 317.69 2330.49 38.34 2011-06-11 11:44:50.000 162 33421.53 317.68 2330.52 38.34 2011-06-11 11:44:51.000 162 33421.58 317.69 2330.45 38.34 2011-06-11 11:44:52.000 162 33421.57 317.71 2330.43 38.34 2011-06-11 11:44:53.000 162 33421.58 317.73 2330.47 38.34 2011-06-11 11:44:54.000 162 33421.52 317.69 2330.49 38.34 2011-06-11 11:44:55.000 162 33421.54 317.68 2330.50 38.34 2011-06-11 11:44:56.000 162 33421.52 317.66 2330.54 38.34 2011-06-11 11:44:57.000 162 33421.56 317.68 2330.51 38.34 2011-06-11 11:44:58.000 162 33421.53 317.66 2330.49 38.34 2011-06-11 11:44:59.000 162 33421.52 317.68 2330.53 38.34 2011-06-11 11:45:00.000 162 33421.58 317.63 2330.49 38.34 2011-06-11 11:45:01.000 162 33421.56 317.66 2330.51 38.34 2011-06-11 11:45:02.000 162 33421.54 317.63 2330.51 38.34 2011-06-11 11:45:03.000 162 33421.58 317.59 2330.54 38.34 2011-06-11 11:45:04.000 162 33421.56 317.59 2330.48 38.34 2011-06-11 11:45:05.000 162 33421.47 317.62 2330.49 38.34 2011-06-11 11:45:06.000 162 33421.53 317.55 2330.53 38.34 2011-06-11 11:45:07.000 162 33421.50 317.59 2330.51 38.34 2011-06-11 11:45:08.000 162 33421.64 317.58 2330.53 38.34 2011-06-11 11:45:09.000 162 33421.58 317.59 2330.54 38.34 2011-06-11 11:45:10.000 162 33421.53 317.56 2330.53 38.34 2011-06-11 11:45:11.000 162 33421.61 317.55 2330.50 38.34 2011-06-11 11:45:12.000 162 33421.59 317.56 2330.55 38.34 2011-06-11 11:45:13.000 162 33421.58 317.51 2330.53 38.34 2011-06-11 11:45:14.000 162 33421.64 317.47 2330.47 38.34 2011-06-11 11:45:15.000 162 33421.63 317.53 2330.42 38.34 2011-06-11 11:45:16.000 162 33421.64 317.51 2330.51 38.34 2011-06-11 11:45:17.000 162 33421.58 317.47 2330.56 38.34 2011-06-11 11:45:18.000 162 33421.65 317.51 2330.43 38.34 2011-06-11 11:45:19.000 162 33421.69 317.50 2330.44 38.34 2011-06-11 11:45:20.000 162 33421.65 317.50 2330.49 38.34 2011-06-11 11:45:21.000 162 33421.55 317.47 2330.40 38.34 2011-06-11 11:45:22.000 162 33421.62 317.50 2330.40 38.34 2011-06-11 11:45:23.000 162 33421.55 317.46 2330.52 38.34 2011-06-11 11:45:24.000 162 33421.72 317.53 2330.41 38.34 2011-06-11 11:45:25.000 162 33421.58 317.49 2330.51 38.34 2011-06-11 11:45:26.000 162 33421.59 317.51 2330.44 38.34 2011-06-11 11:45:27.000 162 33421.58 317.50 2330.49 38.34 2011-06-11 11:45:28.000 162 33421.51 317.49 2330.41 38.34 2011-06-11 11:45:29.000 162 33421.50 317.52 2330.42 38.34 2011-06-11 11:45:30.000 162 33421.58 317.53 2330.45 38.34 2011-06-11 11:45:31.000 162 33421.55 317.49 2330.44 38.34 2011-06-11 11:45:32.000 162 33421.47 317.52 2330.47 38.34 2011-06-11 11:45:33.000 162 33421.51 317.50 2330.40 38.34 2011-06-11 11:45:34.000 162 33421.56 317.50 2330.46 38.34 2011-06-11 11:45:35.000 162 33421.44 317.52 2330.47 38.34 2011-06-11 11:45:36.000 162 33421.52 317.50 2330.51 38.34 2011-06-11 11:45:37.000 162 33421.53 317.54 2330.50 38.34 2011-06-11 11:45:38.000 162 33421.56 317.48 2330.49 38.34 2011-06-11 11:45:39.000 162 33421.48 317.45 2330.42 38.34 2011-06-11 11:45:40.000 162 33421.55 317.50 2330.48 38.34 2011-06-11 11:45:41.000 162 33421.50 317.49 2330.46 38.34 2011-06-11 11:45:42.000 162 33421.49 317.50 2330.44 38.34 2011-06-11 11:45:43.000 162 33421.51 317.45 2330.44 38.34 2011-06-11 11:45:44.000 162 33421.49 317.48 2330.44 38.34 2011-06-11 11:45:45.000 162 33421.61 317.52 2330.50 38.34 2011-06-11 11:45:46.000 162 33421.47 317.45 2330.40 38.34 2011-06-11 11:45:47.000 162 33421.56 317.44 2330.49 38.34 2011-06-11 11:45:48.000 162 33421.44 317.50 2330.53 38.34 2011-06-11 11:45:49.000 162 33421.53 317.46 2330.55 38.34 2011-06-11 11:45:50.000 162 33421.51 317.45 2330.48 38.34 2011-06-11 11:45:51.000 162 33421.47 317.48 2330.49 38.34 2011-06-11 11:45:52.000 162 33421.55 317.50 2330.44 38.34 2011-06-11 11:45:53.000 162 33421.44 317.49 2330.45 38.34 2011-06-11 11:45:54.000 162 33421.55 317.47 2330.48 38.34 2011-06-11 11:45:55.000 162 33421.54 317.46 2330.49 38.34 2011-06-11 11:45:56.000 162 33421.47 317.41 2330.51 38.34 2011-06-11 11:45:57.000 162 33421.53 317.44 2330.47 38.34 2011-06-11 11:45:58.000 162 33421.46 317.43 2330.42 38.34 2011-06-11 11:45:59.000 162 33421.41 317.41 2330.45 38.34 2011-06-11 11:46:00.000 162 33421.40 317.43 2330.43 38.34 2011-06-11 11:46:01.000 162 33421.50 317.42 2330.43 38.34 2011-06-11 11:46:02.000 162 33421.47 317.42 2330.45 38.34 2011-06-11 11:46:03.000 162 33421.51 317.40 2330.46 38.34 2011-06-11 11:46:04.000 162 33421.50 317.42 2330.57 38.34 2011-06-11 11:46:05.000 162 33421.51 317.40 2330.41 38.34 2011-06-11 11:46:06.000 162 33421.46 317.39 2330.51 38.34 2011-06-11 11:46:07.000 162 33421.42 317.40 2330.42 38.34 2011-06-11 11:46:08.000 162 33421.48 317.37 2330.43 38.34 2011-06-11 11:46:09.000 162 33421.42 317.39 2330.41 38.34 2011-06-11 11:46:10.000 162 33421.42 317.39 2330.46 38.34 2011-06-11 11:46:11.000 162 33421.44 317.36 2330.41 38.34 2011-06-11 11:46:12.000 162 33421.53 317.37 2330.51 38.34 2011-06-11 11:46:13.000 162 33421.44 317.39 2330.53 38.34 2011-06-11 11:46:14.000 162 33421.44 317.36 2330.42 38.34 2011-06-11 11:46:15.000 162 33421.38 317.36 2330.36 38.34 2011-06-11 11:46:16.000 162 33421.35 317.34 2330.34 38.34 2011-06-11 11:46:17.000 162 33421.32 317.35 2330.44 38.34 2011-06-11 11:46:18.000 162 33421.40 317.38 2330.41 38.34 2011-06-11 11:46:19.000 162 33421.38 317.37 2330.35 38.34 2011-06-11 11:46:20.000 162 33421.40 317.38 2330.41 38.34 2011-06-11 11:46:21.000 162 33421.34 317.35 2330.45 38.34 2011-06-11 11:46:22.000 162 33421.34 317.36 2330.47 38.34 2011-06-11 11:46:23.000 162 33421.36 317.32 2330.37 38.34 2011-06-11 11:46:24.000 162 33421.16 317.40 2330.45 38.34 2011-06-11 11:46:25.000 162 33421.27 317.36 2330.40 38.34 2011-06-11 11:46:26.000 162 33421.25 317.36 2330.38 38.34 2011-06-11 11:46:27.000 162 33421.27 317.34 2330.41 38.34 2011-06-11 11:46:28.000 162 33421.19 317.33 2330.42 38.34 2011-06-11 11:46:29.000 162 33421.14 317.38 2330.47 38.34 2011-06-11 11:46:30.000 162 33421.25 317.35 2330.41 38.34 2011-06-11 11:46:31.000 162 33421.12 317.35 2330.40 38.34 2011-06-11 11:46:32.000 162 33421.12 317.35 2330.51 38.34 2011-06-11 11:46:33.000 162 33421.09 317.39 2330.44 38.34 2011-06-11 11:46:34.000 162 33421.10 317.36 2330.48 38.34 2011-06-11 11:46:35.000 162 33421.10 317.38 2330.49 38.34 2011-06-11 11:46:36.000 162 33420.87 317.34 2330.41 38.34 2011-06-11 11:46:37.000 162 33421.02 317.36 2330.48 38.34 2011-06-11 11:46:38.000 162 33420.99 317.41 2330.44 38.34 2011-06-11 11:46:39.000 162 33421.00 317.39 2330.49 38.34 2011-06-11 11:46:40.000 162 33420.89 317.36 2330.50 38.34 2011-06-11 11:46:41.000 162 33420.80 317.38 2330.43 38.34 2011-06-11 11:46:42.000 162 33420.82 317.40 2330.53 38.34 2011-06-11 11:46:43.000 162 33420.85 317.40 2330.50 38.34 2011-06-11 11:46:44.000 162 33420.82 317.39 2330.57 38.34 2011-06-11 11:46:45.000 162 33420.82 317.41 2330.47 38.34 2011-06-11 11:46:46.000 162 33420.80 317.38 2330.56 38.34 2011-06-11 11:46:47.000 162 33420.76 317.35 2330.56 38.34 2011-06-11 11:46:48.000 162 33420.65 317.42 2330.57 38.34 2011-06-11 11:46:49.000 162 33420.69 317.40 2330.54 38.34 2011-06-11 11:46:50.000 162 33420.70 317.45 2330.61 38.34 2011-06-11 11:46:51.000 162 33420.64 317.45 2330.74 38.34 2011-06-11 11:46:52.000 162 33420.66 317.43 2330.70 38.34 2011-06-11 11:46:53.000 162 33420.65 317.42 2330.66 38.34 2011-06-11 11:46:54.000 162 33420.61 317.44 2330.70 38.34 2011-06-11 11:46:55.000 162 33420.62 317.44 2330.67 38.34 2011-06-11 11:46:56.000 162 33420.63 317.43 2330.68 38.34 2011-06-11 11:46:57.000 162 33420.54 317.43 2330.70 38.34 2011-06-11 11:46:58.000 162 33420.62 317.45 2330.62 38.34 2011-06-11 11:46:59.000 162 33420.51 317.41 2330.66 38.34 2011-06-11 11:47:00.000 162 33420.46 317.40 2330.65 38.34 2011-06-11 11:47:01.000 162 33420.50 317.36 2330.60 38.34 2011-06-11 11:47:02.000 162 33420.49 317.46 2330.67 38.34 2011-06-11 11:47:03.000 162 33420.46 317.45 2330.73 38.34 2011-06-11 11:47:04.000 162 33420.45 317.46 2330.75 38.34 2011-06-11 11:47:05.000 162 33420.44 317.46 2330.69 38.34 2011-06-11 11:47:06.000 162 33420.46 317.46 2330.69 38.34 2011-06-11 11:47:07.000 162 33420.41 317.46 2330.72 38.34 2011-06-11 11:47:08.000 162 33420.42 317.41 2330.72 38.34 2011-06-11 11:47:09.000 162 33420.41 317.40 2330.79 38.34 2011-06-11 11:47:10.000 162 33420.42 317.43 2330.81 38.34 2011-06-11 11:47:11.000 162 33420.43 317.42 2330.69 38.34 2011-06-11 11:47:12.000 162 33420.40 317.44 2330.80 38.34 2011-06-11 11:47:13.000 162 33420.37 317.43 2330.76 38.34 2011-06-11 11:47:14.000 162 33420.37 317.39 2330.81 38.34 2011-06-11 11:47:15.000 162 33420.40 317.41 2330.75 38.34 2011-06-11 11:47:16.000 162 33420.31 317.42 2330.74 38.34 2011-06-11 11:47:17.000 162 33420.27 317.46 2330.81 38.34 2011-06-11 11:47:18.000 162 33420.33 317.42 2330.74 38.34 2011-06-11 11:47:19.000 162 33420.33 317.43 2330.79 38.34 2011-06-11 11:47:20.000 162 33420.36 317.42 2330.84 38.34 2011-06-11 11:47:21.000 162 33420.34 317.44 2330.82 38.34 2011-06-11 11:47:22.000 162 33420.35 317.42 2330.78 38.34 2011-06-11 11:47:23.000 162 33420.29 317.42 2330.79 38.34 2011-06-11 11:47:24.000 162 33420.35 317.43 2330.76 38.34 2011-06-11 11:47:25.000 162 33420.29 317.41 2330.81 38.34 2011-06-11 11:47:26.000 162 33420.34 317.38 2330.83 38.34 2011-06-11 11:47:27.000 162 33420.37 317.36 2330.84 38.34 2011-06-11 11:47:28.000 162 33420.38 317.36 2330.85 38.34 2011-06-11 11:47:29.000 162 33420.27 317.39 2330.81 38.34 2011-06-11 11:47:30.000 162 33420.39 317.42 2330.84 38.34 2011-06-11 11:47:31.000 162 33420.27 317.39 2330.78 38.34 2011-06-11 11:47:32.000 162 33420.31 317.38 2330.85 38.34 2011-06-11 11:47:33.000 162 33420.26 317.39 2330.85 38.34 2011-06-11 11:47:34.000 162 33420.34 317.41 2330.90 38.34 2011-06-11 11:47:35.000 162 33420.32 317.39 2330.83 38.34 2011-06-11 11:47:36.000 162 33420.41 317.41 2330.81 38.34 2011-06-11 11:47:37.000 162 33420.34 317.39 2330.88 38.34 2011-06-11 11:47:38.000 162 33420.36 317.36 2330.76 38.34 2011-06-11 11:47:39.000 162 33420.32 317.37 2330.79 38.34 2011-06-11 11:47:40.000 162 33420.28 317.37 2330.75 38.34 2011-06-11 11:47:41.000 162 33420.28 317.37 2330.84 38.34 2011-06-11 11:47:42.000 162 33420.26 317.38 2330.74 38.34 2011-06-11 11:47:43.000 162 33420.24 317.34 2330.76 38.34 2011-06-11 11:47:44.000 162 33420.35 317.34 2330.90 38.34 2011-06-11 11:47:45.000 162 33420.44 317.36 2330.76 38.34 2011-06-11 11:47:46.000 162 33420.41 317.39 2330.93 38.34 2011-06-11 11:47:47.000 162 33420.31 317.35 2330.75 38.34 2011-06-11 11:47:48.000 162 33420.37 317.29 2330.80 38.34 2011-06-11 11:47:49.000 162 33420.38 317.31 2330.81 38.34 2011-06-11 11:47:50.000 162 33420.42 317.31 2330.77 38.34 2011-06-11 11:47:51.000 162 33420.34 317.28 2330.80 38.34 2011-06-11 11:47:52.000 162 33420.31 317.28 2330.87 38.34 2011-06-11 11:47:53.000 162 33420.31 317.34 2330.73 38.34 2011-06-11 11:47:54.000 162 33420.35 317.32 2330.85 38.34 2011-06-11 11:47:55.000 162 33420.26 317.30 2330.84 38.34 2011-06-11 11:47:56.000 162 33420.35 317.32 2330.68 38.34 2011-06-11 11:47:57.000 162 33420.35 317.34 2330.76 38.34 2011-06-11 11:47:58.000 162 33420.37 317.29 2330.79 38.34 2011-06-11 11:47:59.000 162 33420.29 317.27 2330.81 38.34 2011-06-11 11:48:00.000 162 33420.41 317.25 2330.71 38.34 2011-06-11 11:48:01.000 162 33420.42 317.24 2330.74 38.34 2011-06-11 11:48:02.000 162 33420.44 317.29 2330.81 38.34 2011-06-11 11:48:03.000 162 33420.38 317.25 2330.70 38.34 2011-06-11 11:48:04.000 162 33420.50 317.26 2330.76 38.34 2011-06-11 11:48:05.000 162 33420.33 317.28 2330.83 38.34 2011-06-11 11:48:06.000 162 33420.44 317.24 2330.81 38.34 2011-06-11 11:48:07.000 162 33420.43 317.23 2330.72 38.34 2011-06-11 11:48:08.000 162 33420.56 317.21 2330.71 38.34 2011-06-11 11:48:09.000 162 33420.42 317.22 2330.68 38.34 2011-06-11 11:48:10.000 162 33420.43 317.21 2330.78 38.34 2011-06-11 11:48:11.000 162 33420.38 317.17 2330.72 38.34 2011-06-11 11:48:12.000 162 33420.44 317.20 2330.73 38.34 2011-06-11 11:48:13.000 162 33420.45 317.20 2330.75 38.34 2011-06-11 11:48:14.000 162 33420.52 317.21 2330.65 38.34 2011-06-11 11:48:15.000 162 33420.44 317.20 2330.78 38.34 2011-06-11 11:48:16.000 162 33420.46 317.20 2330.75 38.34 2011-06-11 11:48:17.000 162 33420.50 317.18 2330.69 38.34 2011-06-11 11:48:18.000 162 33420.47 317.22 2330.65 38.34 2011-06-11 11:48:19.000 162 33420.50 317.21 2330.74 38.34 2011-06-11 11:48:20.000 162 33420.57 317.18 2330.74 38.34 2011-06-11 11:48:21.000 162 33420.44 317.20 2330.71 38.34 2011-06-11 11:48:22.000 162 33420.36 317.22 2330.68 38.34 2011-06-11 11:48:23.000 162 33420.35 317.22 2330.59 38.34 2011-06-11 11:48:24.000 162 33420.47 317.19 2330.68 38.34 2011-06-11 11:48:25.000 162 33420.41 317.18 2330.68 38.34 2011-06-11 11:48:26.000 162 33420.44 317.19 2330.72 38.34 2011-06-11 11:48:27.000 162 33420.39 317.21 2330.67 38.34 2011-06-11 11:48:28.000 162 33420.29 317.20 2330.67 38.34 2011-06-11 11:48:29.000 162 33420.38 317.18 2330.67 38.34 2011-06-11 11:48:30.000 162 33420.31 317.20 2330.64 38.34 2011-06-11 11:48:31.000 162 33420.34 317.18 2330.69 38.34 2011-06-11 11:48:32.000 162 33420.27 317.19 2330.56 38.34 2011-06-11 11:48:33.000 162 33420.24 317.25 2330.66 38.34 2011-06-11 11:48:34.000 162 33420.13 317.25 2330.68 38.34 2011-06-11 11:48:35.000 162 33420.21 317.19 2330.64 38.34 2011-06-11 11:48:36.000 162 33420.15 317.25 2330.76 38.34 2011-06-11 11:48:37.000 162 33420.14 317.23 2330.80 38.34 2011-06-11 11:48:38.000 162 33420.24 317.22 2330.69 38.34 2011-06-11 11:48:39.000 162 33420.19 317.21 2330.68 38.34 2011-06-11 11:48:40.000 162 33420.19 317.28 2330.62 38.34 2011-06-11 11:48:41.000 162 33420.02 317.25 2330.72 38.34 2011-06-11 11:48:42.000 162 33420.08 317.25 2330.73 38.34 2011-06-11 11:48:43.000 162 33420.07 317.23 2330.73 38.34 2011-06-11 11:48:44.000 162 33420.04 317.30 2330.69 38.34 2011-06-11 11:48:45.000 162 33420.06 317.20 2330.71 38.34 2011-06-11 11:48:46.000 162 33420.06 317.20 2330.66 38.34 2011-06-11 11:48:47.000 162 33419.96 317.20 2330.76 38.34 2011-06-11 11:48:48.000 162 33420.04 317.27 2330.81 38.34 2011-06-11 11:48:49.000 162 33419.93 317.28 2330.72 38.34 2011-06-11 11:48:50.000 162 33420.01 317.26 2330.75 38.34 2011-06-11 11:48:51.000 162 33419.99 317.28 2330.80 38.34 2011-06-11 11:48:52.000 162 33420.04 317.26 2330.73 38.34 2011-06-11 11:48:53.000 162 33419.88 317.27 2330.81 38.34 2011-06-11 11:48:54.000 162 33419.93 317.30 2330.80 38.34 2011-06-11 11:48:55.000 162 33419.93 317.28 2330.84 38.34 2011-06-11 11:48:56.000 162 33419.90 317.28 2330.81 38.34 2011-06-11 11:48:57.000 162 33419.90 317.27 2330.75 38.34 2011-06-11 11:48:58.000 162 33419.99 317.25 2330.87 38.34 2011-06-11 11:48:59.000 162 33419.93 317.25 2330.78 38.34 2011-06-11 11:49:00.000 162 33419.88 317.28 2330.85 38.34 2011-06-11 11:49:01.000 162 33419.82 317.25 2330.84 38.34 2011-06-11 11:49:02.000 162 33419.87 317.28 2330.89 38.34 2011-06-11 11:49:03.000 162 33419.82 317.25 2330.93 38.34 2011-06-11 11:49:04.000 162 33419.84 317.29 2330.80 38.34 2011-06-11 11:49:05.000 162 33420.02 317.26 2330.84 38.34 2011-06-11 11:49:06.000 162 33419.86 317.29 2330.86 38.34 2011-06-11 11:49:07.000 162 33419.91 317.28 2330.81 38.34 2011-06-11 11:49:08.000 162 33419.85 317.27 2330.93 38.34 2011-06-11 11:49:09.000 162 33419.94 317.25 2330.89 38.34 2011-06-11 11:49:10.000 162 33419.85 317.26 2330.91 38.34 2011-06-11 11:49:11.000 162 33419.96 317.27 2330.83 38.34 2011-06-11 11:49:12.000 162 33419.78 317.23 2330.89 38.34 2011-06-11 11:49:13.000 162 33419.91 317.22 2330.84 38.34 2011-06-11 11:49:14.000 162 33419.96 317.25 2330.88 38.34 2011-06-11 11:49:15.000 162 33419.97 317.26 2330.84 38.34 2011-06-11 11:49:16.000 162 33419.89 317.21 2330.88 38.34 2011-06-11 11:49:17.000 162 33419.97 317.19 2330.85 38.34 2011-06-11 11:49:18.000 162 33420.06 317.22 2330.84 38.34 2011-06-11 11:49:19.000 162 33420.02 317.21 2330.75 38.34 2011-06-11 11:49:20.000 162 33420.03 317.20 2330.86 38.34 2011-06-11 11:49:21.000 162 33420.03 317.28 2330.83 38.34 2011-06-11 11:49:22.000 162 33420.04 317.18 2330.89 38.34 2011-06-11 11:49:23.000 162 33420.16 317.19 2330.82 38.34 2011-06-11 11:49:24.000 162 33419.96 317.19 2330.82 38.34 2011-06-11 11:49:25.000 162 33420.03 317.16 2330.82 38.34 2011-06-11 11:49:26.000 162 33420.00 317.15 2330.93 38.34 2011-06-11 11:49:27.000 162 33420.02 317.17 2330.81 38.34 2011-06-11 11:49:28.000 162 33419.97 317.16 2330.79 38.34 2011-06-11 11:49:29.000 162 33419.95 317.19 2330.77 38.34 2011-06-11 11:49:30.000 162 33420.00 317.20 2330.88 38.34 2011-06-11 11:49:31.000 162 33419.99 317.20 2330.82 38.34 2011-06-11 11:49:32.000 162 33419.96 317.21 2330.88 38.34 2011-06-11 11:49:33.000 162 33419.89 317.24 2330.82 38.34 2011-06-11 11:49:34.000 162 33419.97 317.22 2330.80 38.34 2011-06-11 11:49:35.000 162 33419.88 317.21 2330.71 38.34 2011-06-11 11:49:36.000 162 33419.80 317.24 2330.75 38.34 2011-06-11 11:49:37.000 162 33419.75 317.26 2330.84 38.34 2011-06-11 11:49:38.000 162 33419.82 317.19 2330.83 38.34 2011-06-11 11:49:39.000 162 33419.74 317.26 2330.82 38.34 2011-06-11 11:49:40.000 162 33419.78 317.19 2330.75 38.34 2011-06-11 11:49:41.000 162 33419.73 317.23 2330.84 38.34 2011-06-11 11:49:42.000 162 33419.74 317.28 2330.80 38.34 2011-06-11 11:49:43.000 162 33419.63 317.26 2330.84 38.34 2011-06-11 11:49:44.000 162 33419.68 317.23 2330.91 38.34 2011-06-11 11:49:45.000 162 33419.63 317.29 2330.86 38.34 2011-06-11 11:49:46.000 162 33419.61 317.28 2330.84 38.34 2011-06-11 11:49:47.000 162 33419.70 317.34 2330.86 38.34 2011-06-11 11:49:48.000 162 33419.69 317.26 2330.84 38.34 2011-06-11 11:49:49.000 162 33419.69 317.30 2330.86 38.34 2011-06-11 11:49:50.000 162 33419.76 317.32 2330.94 38.34 2011-06-11 11:49:51.000 162 33419.66 317.30 2330.96 38.34 2011-06-11 11:49:52.000 162 33419.66 317.29 2330.90 38.34 2011-06-11 11:49:53.000 162 33419.67 317.31 2330.95 38.34 2011-06-11 11:49:54.000 162 33419.67 317.26 2330.88 38.34 2011-06-11 11:49:55.000 162 33419.66 317.27 2330.87 38.34 2011-06-11 11:49:56.000 162 33419.75 317.29 2331.00 38.34 2011-06-11 11:49:57.000 162 33419.68 317.24 2330.99 38.34 2011-06-11 11:49:58.000 162 33419.71 317.26 2330.86 38.34 2011-06-11 11:49:59.000 162 33419.67 317.28 2330.96 38.34 2011-06-11 11:50:00.000 162 33419.71 317.24 2330.97 38.34 2011-06-11 11:50:01.000 162 33419.75 317.26 2330.93 38.34 2011-06-11 11:50:02.000 162 33419.78 317.23 2330.98 38.34 2011-06-11 11:50:03.000 162 33419.72 317.27 2330.87 38.34 2011-06-11 11:50:04.000 162 33419.72 317.20 2330.99 38.34 2011-06-11 11:50:05.000 162 33419.74 317.24 2330.91 38.34 2011-06-11 11:50:06.000 162 33419.75 317.25 2330.98 38.34 2011-06-11 11:50:07.000 162 33419.75 317.23 2331.03 38.34 2011-06-11 11:50:08.000 162 33419.77 317.24 2330.91 38.34 2011-06-11 11:50:09.000 162 33419.84 317.22 2331.00 38.34 2011-06-11 11:50:10.000 162 33419.76 317.20 2331.03 38.34 2011-06-11 11:50:11.000 162 33419.93 317.20 2331.02 38.34 2011-06-11 11:50:12.000 162 33419.87 317.24 2330.91 38.34 2011-06-11 11:50:13.000 162 33419.84 317.22 2331.01 38.34 2011-06-11 11:50:14.000 162 33419.88 317.25 2331.00 38.34 2011-06-11 11:50:15.000 162 33419.86 317.19 2331.01 38.34 2011-06-11 11:50:16.000 162 33419.88 317.24 2330.97 38.34 2011-06-11 11:50:17.000 162 33419.90 317.21 2331.00 38.34 2011-06-11 11:50:18.000 162 33419.94 317.26 2330.96 38.34 2011-06-11 11:50:19.000 162 33419.96 317.21 2331.03 38.34 2011-06-11 11:50:20.000 162 33419.97 317.22 2330.92 38.34 2011-06-11 11:50:21.000 162 33419.98 317.20 2330.97 38.34 2011-06-11 11:50:22.000 162 33420.03 317.23 2330.99 38.34 2011-06-11 11:50:23.000 162 33419.91 317.19 2330.91 38.34 2011-06-11 11:50:24.000 162 33420.06 317.18 2330.96 38.34 2011-06-11 11:50:25.000 162 33420.05 317.20 2330.91 38.34 2011-06-11 11:50:26.000 162 33420.07 317.17 2330.91 38.34 2011-06-11 11:50:27.000 162 33420.13 317.15 2331.03 38.34 2011-06-11 11:50:28.000 162 33420.17 317.16 2330.96 38.34 2011-06-11 11:50:29.000 162 33420.13 317.21 2330.93 38.34 2011-06-11 11:50:30.000 162 33420.16 317.15 2330.97 38.34 2011-06-11 11:50:31.000 162 33420.16 317.14 2330.87 38.34 2011-06-11 11:50:32.000 162 33420.21 317.12 2330.88 38.34 2011-06-11 11:50:33.000 162 33420.25 317.10 2330.88 38.34 2011-06-11 11:50:34.000 162 33420.09 317.13 2330.96 38.34 2011-06-11 11:50:35.000 162 33420.20 317.03 2330.99 38.34 2011-06-11 11:50:36.000 162 33420.19 317.14 2330.87 38.34 2011-06-11 11:50:37.000 162 33420.13 317.11 2330.88 38.34 2011-06-11 11:50:38.000 162 33420.26 317.07 2330.90 38.34 2011-06-11 11:50:39.000 162 33420.11 317.09 2330.94 38.34 2011-06-11 11:50:40.000 162 33420.12 317.13 2330.88 38.34 2011-06-11 11:50:41.000 162 33420.25 317.07 2330.87 38.34 2011-06-11 11:50:42.000 162 33420.24 317.06 2330.83 38.34 2011-06-11 11:50:43.000 162 33420.18 317.09 2330.88 38.34 2011-06-11 11:50:44.000 162 33420.21 317.07 2330.94 38.34 2011-06-11 11:50:45.000 162 33420.20 317.11 2330.92 38.34 2011-06-11 11:50:46.000 162 33420.13 317.06 2330.79 38.34 2011-06-11 11:50:47.000 162 33420.19 317.06 2330.84 38.34 2011-06-11 11:50:48.000 162 33420.17 317.06 2330.87 38.34 2011-06-11 11:50:49.000 162 33420.18 317.05 2330.76 38.34 2011-06-11 11:50:50.000 162 33420.15 317.06 2330.78 38.34 2011-06-11 11:50:51.000 162 33420.18 316.99 2330.80 38.34 2011-06-11 11:50:52.000 162 33420.12 317.03 2330.81 38.34 2011-06-11 11:50:53.000 162 33420.15 317.05 2330.82 38.34 2011-06-11 11:50:54.000 162 33420.19 317.03 2330.79 38.34 2011-06-11 11:50:55.000 162 33420.15 317.05 2330.82 38.34 2011-06-11 11:50:56.000 162 33420.22 317.03 2330.84 38.34 2011-06-11 11:50:57.000 162 33420.16 317.00 2330.85 38.34 2011-06-11 11:50:58.000 162 33420.18 316.99 2330.79 38.34 2011-06-11 11:50:59.000 162 33420.21 317.02 2330.85 38.34 2011-06-11 11:51:00.000 162 33420.21 317.00 2330.87 38.34 2011-06-11 11:51:01.000 162 33420.17 316.99 2330.86 38.34 2011-06-11 11:51:02.000 162 33420.17 317.01 2330.91 38.34 2011-06-11 11:51:03.000 162 33420.15 317.00 2330.84 38.34 2011-06-11 11:51:04.000 162 33420.12 317.02 2330.83 38.34 2011-06-11 11:51:05.000 162 33420.14 316.97 2330.87 38.34 2011-06-11 11:51:06.000 162 33420.22 317.01 2330.78 38.34 2011-06-11 11:51:07.000 162 33420.15 316.98 2330.78 38.34 2011-06-11 11:51:08.000 162 33420.24 316.97 2330.81 38.34 2011-06-11 11:51:09.000 162 33420.25 316.99 2330.91 38.34 2011-06-11 11:51:10.000 162 33420.14 316.96 2330.82 38.34 2011-06-11 11:51:11.000 162 33420.14 316.99 2330.78 38.34 2011-06-11 11:51:12.000 162 33420.12 316.97 2330.82 38.34 2011-06-11 11:51:13.000 162 33420.12 316.97 2330.85 38.34 2011-06-11 11:51:14.000 162 33420.19 316.95 2330.87 38.34 2011-06-11 11:51:15.000 162 33420.19 316.96 2330.90 38.34 2011-06-11 11:51:16.000 162 33420.12 316.94 2330.93 38.34 2011-06-11 11:51:17.000 162 33420.07 316.91 2330.93 38.34 2011-06-11 11:51:18.000 162 33420.15 316.94 2330.82 38.34 2011-06-11 11:51:19.000 162 33420.18 316.95 2330.88 38.34 2011-06-11 11:51:20.000 162 33420.16 316.92 2330.85 38.34 2011-06-11 11:51:21.000 162 33420.22 316.93 2330.81 38.34 2011-06-11 11:51:22.000 162 33420.12 316.94 2330.85 38.34 2011-06-11 11:51:23.000 162 33420.18 316.88 2330.89 38.34 2011-06-11 11:51:24.000 162 33420.13 316.85 2330.90 38.34 2011-06-11 11:51:25.000 162 33420.16 316.86 2330.91 38.34 2011-06-11 11:51:26.000 162 33420.16 316.90 2330.79 38.34 2011-06-11 11:51:27.000 162 33420.18 316.86 2330.91 38.34 2011-06-11 11:51:28.000 162 33420.17 316.88 2330.83 38.34 2011-06-11 11:51:29.000 162 33420.21 316.91 2330.81 38.34 2011-06-11 11:51:30.000 162 33420.07 316.87 2330.80 38.34 2011-06-11 11:51:31.000 162 33420.15 316.85 2330.85 38.34 2011-06-11 11:51:32.000 162 33420.14 316.91 2330.82 38.34 2011-06-11 11:51:33.000 162 33420.15 316.88 2330.86 38.34 2011-06-11 11:51:34.000 162 33420.18 316.90 2330.88 38.34 2011-06-11 11:51:35.000 162 33420.07 316.86 2330.83 38.34 2011-06-11 11:51:36.000 162 33420.26 316.90 2330.90 38.34 2011-06-11 11:51:37.000 162 33420.16 316.89 2330.86 38.34 2011-06-11 11:51:38.000 162 33420.18 316.90 2330.90 38.34 2011-06-11 11:51:39.000 162 33420.28 316.84 2330.86 38.34 2011-06-11 11:51:40.000 162 33420.17 316.85 2330.82 38.34 2011-06-11 11:51:41.000 162 33420.16 316.84 2330.81 38.34 2011-06-11 11:51:42.000 162 33420.28 316.81 2330.74 38.34 2011-06-11 11:51:43.000 162 33420.22 316.76 2330.79 38.34 2011-06-11 11:51:44.000 162 33420.19 316.83 2330.81 38.34 2011-06-11 11:51:45.000 162 33420.20 316.83 2330.87 38.34 2011-06-11 11:51:46.000 162 33420.09 316.82 2330.80 38.34 2011-06-11 11:51:47.000 162 33420.23 316.85 2330.81 38.34 2011-06-11 11:51:48.000 162 33420.27 316.83 2330.88 38.34 2011-06-11 11:51:49.000 162 33420.12 316.83 2330.82 38.34 2011-06-11 11:51:50.000 162 33420.19 316.79 2330.85 38.34 2011-06-11 11:51:51.000 162 33420.31 316.84 2330.80 38.34 2011-06-11 11:51:52.000 162 33420.26 316.80 2330.75 38.34 2011-06-11 11:51:53.000 162 33420.15 316.80 2330.81 38.34 2011-06-11 11:51:54.000 162 33420.18 316.82 2330.82 38.34 2011-06-11 11:51:55.000 162 33420.15 316.79 2330.76 38.34 2011-06-11 11:51:56.000 162 33420.13 316.78 2330.76 38.34 2011-06-11 11:51:57.000 162 33420.21 316.76 2330.80 38.34 2011-06-11 11:51:58.000 162 33420.28 316.80 2330.90 38.34 2011-06-11 11:51:59.000 162 33420.11 316.79 2330.86 38.34 2011-06-11 11:52:00.000 162 33420.19 316.77 2330.82 38.34 2011-06-11 11:52:01.000 162 33420.18 316.75 2330.79 38.34 2011-06-11 11:52:02.000 162 33420.22 316.79 2330.82 38.34 2011-06-11 11:52:03.000 162 33420.24 316.81 2330.80 38.34 2011-06-11 11:52:04.000 162 33420.17 316.73 2330.75 38.34 2011-06-11 11:52:05.000 162 33420.18 316.76 2330.75 38.34 2011-06-11 11:52:06.000 162 33420.28 316.74 2330.76 38.34 2011-06-11 11:52:07.000 162 33420.18 316.73 2330.74 38.34 2011-06-11 11:52:08.000 162 33420.22 316.75 2330.80 38.34 2011-06-11 11:52:09.000 162 33420.30 316.72 2330.75 38.34 2011-06-11 11:52:10.000 162 33420.22 316.74 2330.75 38.34 2011-06-11 11:52:11.000 162 33420.24 316.71 2330.88 38.34 2011-06-11 11:52:12.000 162 33420.21 316.71 2330.76 38.34 2011-06-11 11:52:13.000 162 33420.24 316.74 2330.74 38.34 2011-06-11 11:52:14.000 162 33420.25 316.74 2330.76 38.34 2011-06-11 11:52:15.000 162 33420.16 316.74 2330.80 38.34 2011-06-11 11:52:16.000 162 33420.23 316.77 2330.69 38.34 2011-06-11 11:52:17.000 162 33420.24 316.72 2330.87 38.34 2011-06-11 11:52:18.000 162 33420.24 316.72 2330.78 38.34 2011-06-11 11:52:19.000 162 33420.18 316.71 2330.73 38.34 2011-06-11 11:52:20.000 162 33420.22 316.72 2330.74 38.34 2011-06-11 11:52:21.000 162 33420.31 316.68 2330.72 38.34 2011-06-11 11:52:22.000 162 33420.18 316.69 2330.74 38.34 2011-06-11 11:52:23.000 162 33420.22 316.67 2330.80 38.34 2011-06-11 11:52:24.000 162 33420.14 316.72 2330.70 38.34 2011-06-11 11:52:25.000 162 33420.18 316.69 2330.63 38.34 2011-06-11 11:52:26.000 162 33420.24 316.67 2330.71 38.34 2011-06-11 11:52:27.000 162 33420.19 316.69 2330.75 38.34 2011-06-11 11:52:28.000 162 33420.25 316.65 2330.81 38.34 2011-06-11 11:52:29.000 162 33420.22 316.70 2330.78 38.34 2011-06-11 11:52:30.000 162 33420.31 316.68 2330.76 38.34 2011-06-11 11:52:31.000 162 33420.29 316.68 2330.76 38.34 2011-06-11 11:52:32.000 162 33420.26 316.64 2330.81 38.34 2011-06-11 11:52:33.000 162 33420.26 316.68 2330.73 38.34 2011-06-11 11:52:34.000 162 33420.19 316.70 2330.78 38.34 2011-06-11 11:52:35.000 162 33420.24 316.68 2330.68 38.34 2011-06-11 11:52:36.000 162 33420.25 316.71 2330.71 38.34 2011-06-11 11:52:37.000 162 33420.29 316.67 2330.74 38.34 2011-06-11 11:52:38.000 162 33420.25 316.63 2330.71 38.34 2011-06-11 11:52:39.000 162 33420.26 316.65 2330.62 38.34 2011-06-11 11:52:40.000 162 33420.10 316.63 2330.65 38.34 2011-06-11 11:52:41.000 162 33420.26 316.63 2330.69 38.34 2011-06-11 11:52:42.000 162 33420.29 316.62 2330.77 38.34 2011-06-11 11:52:43.000 162 33420.25 316.61 2330.74 38.34 2011-06-11 11:52:44.000 162 33420.35 316.57 2330.71 38.34 2011-06-11 11:52:45.000 162 33420.26 316.64 2330.84 38.34 2011-06-11 11:52:46.000 162 33420.36 316.56 2330.74 38.34 2011-06-11 11:52:47.000 162 33420.44 316.61 2330.78 38.34 2011-06-11 11:52:48.000 162 33420.33 316.59 2330.75 38.34 2011-06-11 11:52:49.000 162 33420.29 316.60 2330.70 38.34 2011-06-11 11:52:50.000 162 33420.34 316.56 2330.71 38.34 2011-06-11 11:52:51.000 162 33420.40 316.55 2330.63 38.34 2011-06-11 11:52:52.000 162 33420.48 316.53 2330.60 38.34 2011-06-11 11:52:53.000 162 33420.48 316.55 2330.60 38.34 2011-06-11 11:52:54.000 162 33420.46 316.53 2330.72 38.34 2011-06-11 11:52:55.000 162 33420.47 316.54 2330.75 38.34 2011-06-11 11:52:56.000 162 33420.50 316.55 2330.63 38.34 2011-06-11 11:52:57.000 162 33420.49 316.58 2330.66 38.34 2011-06-11 11:52:58.000 162 33420.44 316.51 2330.58 38.34 2011-06-11 11:52:59.000 162 33420.63 316.54 2330.60 38.34 2011-06-11 11:53:00.000 162 33420.56 316.53 2330.69 38.34 2011-06-11 11:53:01.000 162 33420.50 316.51 2330.65 38.34 2011-06-11 11:53:02.000 162 33420.49 316.49 2330.63 38.34 2011-06-11 11:53:03.000 162 33420.59 316.49 2330.64 38.34 2011-06-11 11:53:04.000 162 33420.43 316.46 2330.57 38.34 2011-06-11 11:53:05.000 162 33420.65 316.50 2330.69 38.34 2011-06-11 11:53:06.000 162 33420.61 316.46 2330.56 38.34 2011-06-11 11:53:07.000 162 33420.53 316.49 2330.57 38.34 2011-06-11 11:53:08.000 162 33420.61 316.49 2330.61 38.34 2011-06-11 11:53:09.000 162 33420.64 316.44 2330.52 38.34 2011-06-11 11:53:10.000 162 33420.63 316.41 2330.56 38.34 2011-06-11 11:53:11.000 162 33420.52 316.42 2330.53 38.34 2011-06-11 11:53:12.000 162 33420.61 316.45 2330.56 38.34 2011-06-11 11:53:13.000 162 33420.74 316.40 2330.60 38.34 2011-06-11 11:53:14.000 162 33420.65 316.40 2330.59 38.34 2011-06-11 11:53:15.000 162 33420.63 316.44 2330.54 38.34 2011-06-11 11:53:16.000 162 33420.69 316.45 2330.55 38.34 2011-06-11 11:53:17.000 162 33420.68 316.44 2330.58 38.34 2011-06-11 11:53:18.000 162 33420.76 316.47 2330.54 38.34 2011-06-11 11:53:19.000 162 33420.79 316.39 2330.63 38.34 2011-06-11 11:53:20.000 162 33420.68 316.39 2330.56 38.34 2011-06-11 11:53:21.000 162 33420.70 316.45 2330.58 38.34 2011-06-11 11:53:22.000 162 33420.72 316.43 2330.49 38.34 2011-06-11 11:53:23.000 162 33420.68 316.39 2330.56 38.34 2011-06-11 11:53:24.000 162 33420.74 316.38 2330.49 38.34 2011-06-11 11:53:25.000 162 33420.84 316.40 2330.55 38.34 2011-06-11 11:53:26.000 162 33420.81 316.35 2330.52 38.34 2011-06-11 11:53:27.000 162 33420.71 316.34 2330.55 38.34 2011-06-11 11:53:28.000 162 33420.77 316.33 2330.42 38.34 2011-06-11 11:53:29.000 162 33420.74 316.33 2330.48 38.34 2011-06-11 11:53:30.000 162 33420.76 316.38 2330.50 38.34 2011-06-11 11:53:31.000 162 33420.88 316.33 2330.54 38.34 2011-06-11 11:53:32.000 162 33420.85 316.31 2330.51 38.34 2011-06-11 11:53:33.000 162 33420.86 316.33 2330.47 38.34 2011-06-11 11:53:34.000 162 33420.92 316.34 2330.43 38.34 2011-06-11 11:53:35.000 162 33420.88 316.31 2330.37 38.34 2011-06-11 11:53:36.000 162 33420.89 316.30 2330.40 38.34 2011-06-11 11:53:37.000 162 33420.92 316.31 2330.41 38.34 2011-06-11 11:53:38.000 162 33420.89 316.30 2330.41 38.34 2011-06-11 11:53:39.000 162 33420.89 316.33 2330.38 38.34 2011-06-11 11:53:40.000 162 33420.96 316.29 2330.43 38.34 2011-06-11 11:53:41.000 162 33420.94 316.27 2330.37 38.34 2011-06-11 11:53:42.000 162 33420.96 316.29 2330.38 38.34 2011-06-11 11:53:43.000 162 33421.12 316.27 2330.40 38.34 2011-06-11 11:53:44.000 162 33421.01 316.24 2330.41 38.34 2011-06-11 11:53:45.000 162 33421.07 316.29 2330.35 38.34 2011-06-11 11:53:46.000 162 33421.11 316.26 2330.40 38.34 2011-06-11 11:53:47.000 162 33421.07 316.24 2330.38 38.34 2011-06-11 11:53:48.000 162 33421.13 316.24 2330.31 38.34 2011-06-11 11:53:49.000 162 33421.12 316.23 2330.32 38.34 2011-06-11 11:53:50.000 162 33421.16 316.23 2330.24 38.34 2011-06-11 11:53:51.000 162 33421.13 316.23 2330.27 38.34 2011-06-11 11:53:52.000 162 33421.11 316.20 2330.25 38.34 2011-06-11 11:53:53.000 162 33421.21 316.17 2330.22 38.34 2011-06-11 11:53:54.000 162 33421.15 316.19 2330.26 38.34 2011-06-11 11:53:55.000 162 33421.21 316.18 2330.26 38.34 2011-06-11 11:53:56.000 162 33421.27 316.14 2330.14 38.34 2011-06-11 11:53:57.000 162 33421.43 316.15 2330.21 38.34 2011-06-11 11:53:58.000 162 33421.30 316.12 2330.18 38.34 2011-06-11 11:53:59.000 162 33421.25 316.10 2330.25 38.34 2011-06-11 11:54:00.000 162 33421.26 316.09 2330.21 38.34 2011-06-11 11:54:01.000 162 33421.39 316.11 2330.26 38.34 2011-06-11 11:54:02.000 162 33421.44 316.08 2330.24 38.34 2011-06-11 11:54:03.000 162 33421.49 316.10 2330.06 38.34 2011-06-11 11:54:04.000 162 33421.39 316.09 2330.13 38.34 2011-06-11 11:54:05.000 162 33421.49 316.04 2330.07 38.34 2011-06-11 11:54:06.000 162 33421.49 316.04 2330.12 38.34 2011-06-11 11:54:07.000 162 33421.42 316.04 2330.05 38.34 2011-06-11 11:54:08.000 162 33421.34 316.02 2330.02 38.34 2011-06-11 11:54:09.000 162 33421.39 316.04 2329.97 38.34 2011-06-11 11:54:10.000 162 33421.41 316.02 2330.04 38.34 2011-06-11 11:54:11.000 162 33421.41 316.05 2329.96 38.34 2011-06-11 11:54:12.000 162 33421.44 316.00 2330.11 38.34 2011-06-11 11:54:13.000 162 33421.41 315.98 2330.03 38.34 2011-06-11 11:54:14.000 162 33421.43 315.96 2329.99 38.34 2011-06-11 11:54:15.000 162 33421.36 315.99 2329.94 38.34 2011-06-11 11:54:16.000 162 33421.34 316.00 2329.97 38.34 2011-06-11 11:54:17.000 162 33421.33 315.97 2329.96 38.34 2011-06-11 11:54:18.000 162 33421.30 316.00 2329.96 38.34 2011-06-11 11:54:19.000 162 33421.34 315.96 2329.90 38.34 2011-06-11 11:54:20.000 162 33421.22 315.95 2329.93 38.34 2011-06-11 11:54:21.000 162 33421.28 316.00 2329.89 38.34 2011-06-11 11:54:22.000 162 33421.24 316.03 2330.01 38.34 2011-06-11 11:54:23.000 162 33421.17 316.00 2329.84 38.34 2011-06-11 11:54:24.000 162 33421.23 316.00 2329.89 38.34 2011-06-11 11:54:25.000 162 33421.18 316.03 2329.93 38.34 2011-06-11 11:54:26.000 162 33421.11 316.01 2329.89 38.34 2011-06-11 11:54:27.000 162 33421.17 316.06 2329.91 38.34 2011-06-11 11:54:28.000 162 33421.03 316.02 2329.88 38.34 2011-06-11 11:54:29.000 162 33421.18 316.05 2329.88 38.34 2011-06-11 11:54:30.000 162 33421.02 316.07 2329.86 38.34 2011-06-11 11:54:31.000 162 33421.10 316.04 2329.92 38.34 2011-06-11 11:54:32.000 162 33420.91 316.00 2329.86 38.34 2011-06-11 11:54:33.000 162 33421.03 316.06 2329.86 38.34 2011-06-11 11:54:34.000 162 33420.98 316.06 2329.84 38.34 2011-06-11 11:54:35.000 162 33420.87 316.10 2329.89 38.34 2011-06-11 11:54:36.000 162 33420.80 316.08 2329.81 38.34 2011-06-11 11:54:37.000 162 33420.91 316.08 2329.88 38.34 2011-06-11 11:54:38.000 162 33420.92 316.08 2329.88 38.34 2011-06-11 11:54:39.000 162 33420.79 316.06 2329.82 38.34 2011-06-11 11:54:40.000 162 33420.75 316.09 2329.89 38.34 2011-06-11 11:54:41.000 162 33420.71 316.11 2329.93 38.34 2011-06-11 11:54:42.000 162 33420.65 316.15 2329.87 38.34 2011-06-11 11:54:43.000 162 33420.77 316.15 2329.87 38.34 2011-06-11 11:54:44.000 162 33420.63 316.19 2329.94 38.34 2011-06-11 11:54:45.000 162 33420.59 316.17 2329.93 38.34 2011-06-11 11:54:46.000 162 33420.51 316.16 2329.99 38.34 2011-06-11 11:54:47.000 162 33420.54 316.17 2329.93 38.34 2011-06-11 11:54:48.000 162 33420.40 316.17 2329.94 38.34 2011-06-11 11:54:49.000 162 33420.31 316.19 2329.99 38.34 2011-06-11 11:54:50.000 162 33420.24 316.19 2329.94 38.34 2011-06-11 11:54:51.000 162 33420.28 316.18 2329.98 38.34 2011-06-11 11:54:52.000 162 33420.19 316.25 2330.01 38.34 2011-06-11 11:54:53.000 162 33420.14 316.23 2330.07 38.34 2011-06-11 11:54:54.000 162 33420.15 316.23 2330.08 38.34 2011-06-11 11:54:55.000 162 33419.99 316.28 2330.07 38.34 2011-06-11 11:54:56.000 162 33420.00 316.27 2330.07 38.34 2011-06-11 11:54:57.000 162 33419.99 316.28 2330.09 38.34 2011-06-11 11:54:58.000 162 33419.96 316.30 2330.09 38.34 2011-06-11 11:54:59.000 162 33419.91 316.34 2330.12 38.34 2011-06-11 11:55:00.000 162 33419.89 316.34 2330.14 38.34 2011-06-11 11:55:01.000 162 33419.70 316.34 2330.18 38.34 2011-06-11 11:55:02.000 162 33419.69 316.35 2330.18 38.34 2011-06-11 11:55:03.000 162 33419.59 316.38 2330.21 38.34 2011-06-11 11:55:04.000 162 33419.57 316.44 2330.29 38.34 2011-06-11 11:55:05.000 162 33419.59 316.37 2330.22 38.34 2011-06-11 11:55:06.000 162 33419.47 316.44 2330.23 38.34 2011-06-11 11:55:07.000 162 33419.46 316.47 2330.34 38.34 2011-06-11 11:55:08.000 162 33419.33 316.49 2330.26 38.34 2011-06-11 11:55:09.000 162 33419.33 316.51 2330.37 38.34 2011-06-11 11:55:10.000 162 33419.28 316.48 2330.38 38.34 2011-06-11 11:55:11.000 162 33419.26 316.45 2330.41 38.34 2011-06-11 11:55:12.000 162 33419.10 316.48 2330.36 38.34 2011-06-11 11:55:13.000 162 33419.16 316.48 2330.40 38.34 2011-06-11 11:55:14.000 162 33419.07 316.50 2330.42 38.34 2011-06-11 11:55:15.000 162 33418.94 316.54 2330.49 38.34 2011-06-11 11:55:16.000 162 33418.90 316.59 2330.50 38.34 2011-06-11 11:55:17.000 162 33418.71 316.56 2330.51 38.34 2011-06-11 11:55:18.000 162 33418.80 316.60 2330.55 38.34 2011-06-11 11:55:19.000 162 33418.57 316.65 2330.58 38.34 2011-06-11 11:55:20.000 162 33418.51 316.66 2330.59 38.34 2011-06-11 11:55:21.000 162 33418.51 316.66 2330.62 38.34 2011-06-11 11:55:22.000 162 33418.43 316.65 2330.66 38.34 2011-06-11 11:55:23.000 162 33418.30 316.68 2330.63 38.34 2011-06-11 11:55:24.000 162 33418.10 316.71 2330.69 38.34 2011-06-11 11:55:25.000 162 33418.17 316.74 2330.73 38.34 2011-06-11 11:55:26.000 162 33417.99 316.76 2330.71 38.34 2011-06-11 11:55:27.000 162 33418.01 316.76 2330.69 38.34 2011-06-11 11:55:28.000 162 33417.88 316.75 2330.82 38.34 2011-06-11 11:55:29.000 162 33417.82 316.83 2330.76 38.34 2011-06-11 11:55:30.000 162 33417.81 316.82 2330.84 38.34 2011-06-11 11:55:31.000 162 33417.58 316.87 2330.78 38.34 2011-06-11 11:55:32.000 162 33417.61 316.88 2330.84 38.34 2011-06-11 11:55:33.000 162 33417.52 316.87 2330.94 38.34 2011-06-11 11:55:34.000 162 33417.45 316.96 2330.98 38.34 2011-06-11 11:55:35.000 162 33417.43 316.89 2331.06 38.34 2011-06-11 11:55:36.000 162 33417.26 316.94 2331.09 38.34 2011-06-11 11:55:37.000 162 33417.24 316.99 2331.10 38.34 2011-06-11 11:55:38.000 162 33417.15 317.00 2331.21 38.34 2011-06-11 11:55:39.000 162 33417.11 317.00 2331.11 38.34 2011-06-11 11:55:40.000 162 33417.02 317.04 2331.25 38.34 2011-06-11 11:55:41.000 162 33417.01 317.01 2331.27 38.34 2011-06-11 11:55:42.000 162 33417.06 317.04 2331.27 38.34 2011-06-11 11:55:43.000 162 33416.86 317.03 2331.38 38.34 2011-06-11 11:55:44.000 162 33416.81 317.01 2331.29 38.34 2011-06-11 11:55:45.000 162 33416.80 317.06 2331.45 38.34 2011-06-11 11:55:46.000 162 33416.78 317.07 2331.52 38.34 2011-06-11 11:55:47.000 162 33416.73 317.07 2331.52 38.34 2011-06-11 11:55:48.000 162 33416.62 317.12 2331.49 38.34 2011-06-11 11:55:49.000 162 33416.62 317.17 2331.49 38.34 2011-06-11 11:55:50.000 162 33416.52 317.13 2331.57 38.34 2011-06-11 11:55:51.000 162 33416.50 317.11 2331.63 38.34 2011-06-11 11:55:52.000 162 33416.55 317.12 2331.70 38.34 2011-06-11 11:55:53.000 162 33416.56 317.16 2331.69 38.34 2011-06-11 11:55:54.000 162 33416.44 317.13 2331.70 38.34 2011-06-11 11:55:55.000 162 33416.42 317.14 2331.76 38.34 2011-06-11 11:55:56.000 162 33416.36 317.15 2331.74 38.34 2011-06-11 11:55:57.000 162 33416.26 317.12 2331.77 38.34 2011-06-11 11:55:58.000 162 33416.28 317.16 2331.81 38.34 2011-06-11 11:55:59.000 162 33416.20 317.12 2331.86 38.34 2011-06-11 11:56:00.000 162 33416.16 317.18 2331.91 38.34 2011-06-11 11:56:01.000 162 33416.20 317.19 2331.86 38.34 2011-06-11 11:56:02.000 162 33416.06 317.17 2331.85 38.34 2011-06-11 11:56:03.000 162 33416.17 317.18 2331.92 38.34 2011-06-11 11:56:04.000 162 33416.11 317.11 2331.87 38.34 2011-06-11 11:56:05.000 162 33416.06 317.17 2331.96 38.34 2011-06-11 11:56:06.000 162 33416.09 317.15 2331.98 38.34 2011-06-11 11:56:07.000 162 33415.95 317.15 2331.98 38.34 2011-06-11 11:56:08.000 162 33416.03 317.19 2332.05 38.34 2011-06-11 11:56:09.000 162 33415.96 317.15 2332.05 38.34 2011-06-11 11:56:10.000 162 33415.90 317.15 2332.17 38.34 2011-06-11 11:56:11.000 162 33415.83 317.09 2332.11 38.34 2011-06-11 11:56:12.000 162 33415.94 317.15 2332.09 38.34 2011-06-11 11:56:13.000 162 33415.82 317.19 2331.99 38.34 2011-06-11 11:56:14.000 162 33415.81 317.19 2332.02 38.34 2011-06-11 11:56:15.000 162 33415.78 317.15 2332.12 38.34 2011-06-11 11:56:16.000 162 33415.74 317.09 2332.11 38.34 2011-06-11 11:56:17.000 162 33415.75 317.15 2332.26 38.34 2011-06-11 11:56:18.000 162 33415.64 317.21 2332.18 38.34 2011-06-11 11:56:19.000 162 33415.74 317.15 2332.21 38.34 2011-06-11 11:56:20.000 162 33415.63 317.13 2332.18 38.34 2011-06-11 11:56:21.000 162 33415.65 317.19 2332.37 38.34 2011-06-11 11:56:22.000 162 33415.65 317.14 2332.28 38.34 2011-06-11 11:56:23.000 162 33415.57 317.15 2332.38 38.34 2011-06-11 11:56:24.000 162 33415.59 317.12 2332.30 38.34 2011-06-11 11:56:25.000 162 33415.53 317.13 2332.33 38.34 2011-06-11 11:56:26.000 162 33415.50 317.13 2332.27 38.34 2011-06-11 11:56:27.000 162 33415.46 317.14 2332.30 38.34 2011-06-11 11:56:28.000 162 33415.41 317.16 2332.43 38.34 2011-06-11 11:56:29.000 162 33415.37 317.14 2332.39 38.34 2011-06-11 11:56:30.000 162 33415.25 317.16 2332.43 38.34 2011-06-11 11:56:31.000 162 33415.32 317.15 2332.40 38.34 2011-06-11 11:56:32.000 162 33415.29 317.14 2332.34 38.34 2011-06-11 11:56:33.000 162 33415.28 317.18 2332.45 38.34 2011-06-11 11:56:34.000 162 33415.17 317.16 2332.47 38.34 2011-06-11 11:56:35.000 162 33415.13 317.19 2332.51 38.34 2011-06-11 11:56:36.000 162 33415.22 317.21 2332.48 38.34 2011-06-11 11:56:37.000 162 33415.09 317.17 2332.57 38.34 2011-06-11 11:56:38.000 162 33415.15 317.16 2332.56 38.34 2011-06-11 11:56:39.000 162 33415.22 317.15 2332.63 38.34 2011-06-11 11:56:40.000 162 33415.19 317.14 2332.65 38.34 2011-06-11 11:56:41.000 162 33415.15 317.15 2332.57 38.34 2011-06-11 11:56:42.000 162 33415.15 317.19 2332.66 38.34 2011-06-11 11:56:43.000 162 33415.10 317.15 2332.68 38.34 2011-06-11 11:56:44.000 162 33415.11 317.13 2332.70 38.34 2011-06-11 11:56:45.000 162 33415.13 317.15 2332.61 38.34 2011-06-11 11:56:46.000 162 33415.24 317.15 2332.75 38.34 2011-06-11 11:56:47.000 162 33415.25 317.11 2332.73 38.34 2011-06-11 11:56:48.000 162 33415.18 317.14 2332.66 38.34 2011-06-11 11:56:49.000 162 33415.31 317.09 2332.68 38.34 2011-06-11 11:56:50.000 162 33415.21 317.05 2332.66 38.34 2011-06-11 11:56:51.000 162 33415.31 317.08 2332.77 38.34 2011-06-11 11:56:52.000 162 33415.38 317.04 2332.68 38.34 2011-06-11 11:56:53.000 162 33415.44 317.00 2332.67 38.34 2011-06-11 11:56:54.000 162 33415.33 317.01 2332.64 38.34 2011-06-11 11:56:55.000 162 33415.61 316.97 2332.61 38.34 2011-06-11 11:56:56.000 162 33415.52 316.95 2332.62 38.34 2011-06-11 11:56:57.000 162 33415.60 316.90 2332.64 38.34 2011-06-11 11:56:58.000 162 33415.66 316.90 2332.74 38.34 2011-06-11 11:56:59.000 162 33415.70 316.86 2332.67 38.34 2011-06-11 11:57:00.000 162 33415.60 316.85 2332.67 38.34 2011-06-11 11:57:01.000 162 33415.63 316.83 2332.59 38.34 2011-06-11 11:57:02.000 162 33415.61 316.79 2332.61 38.34 2011-06-11 11:57:03.000 162 33415.67 316.84 2332.59 38.34 2011-06-11 11:57:04.000 162 33415.68 316.75 2332.58 38.34 2011-06-11 11:57:05.000 162 33415.65 316.79 2332.64 38.34 2011-06-11 11:57:06.000 162 33415.71 316.72 2332.41 38.34 2011-06-11 11:57:07.000 162 33415.57 316.72 2332.52 38.34 2011-06-11 11:57:08.000 162 33415.69 316.68 2332.52 38.34 2011-06-11 11:57:09.000 162 33415.72 316.69 2332.48 38.34 2011-06-11 11:57:10.000 162 33415.68 316.70 2332.46 38.34 2011-06-11 11:57:11.000 162 33415.59 316.66 2332.38 38.34 2011-06-11 11:57:12.000 162 33415.71 316.64 2332.44 38.34 2011-06-11 11:57:13.000 162 33415.63 316.65 2332.42 38.34 2011-06-11 11:57:14.000 162 33415.56 316.64 2332.37 38.34 2011-06-11 11:57:15.000 162 33415.52 316.63 2332.33 38.34 2011-06-11 11:57:16.000 162 33415.49 316.58 2332.41 38.34 2011-06-11 11:57:17.000 162 33415.40 316.60 2332.34 38.34 2011-06-11 11:57:18.000 162 33415.32 316.51 2332.25 38.34 2011-06-11 11:57:19.000 162 33415.32 316.61 2332.30 38.34 2011-06-11 11:57:20.000 162 33415.30 316.60 2332.32 38.34 2011-06-11 11:57:21.000 162 33415.30 316.60 2332.27 38.34 2011-06-11 11:57:22.000 162 33415.30 316.59 2332.28 38.34 2011-06-11 11:57:23.000 162 33415.26 316.60 2332.24 38.34 2011-06-11 11:57:24.000 162 33414.99 316.60 2332.26 38.34 2011-06-11 11:57:25.000 162 33415.03 316.54 2332.22 38.34 2011-06-11 11:57:26.000 162 33415.01 316.55 2332.24 38.34 2011-06-11 11:57:27.000 162 33414.95 316.54 2332.22 38.34 2011-06-11 11:57:28.000 162 33414.94 316.61 2332.28 38.34 2011-06-11 11:57:29.000 162 33414.85 316.56 2332.20 38.34 2011-06-11 11:57:30.000 162 33414.70 316.55 2332.24 38.34 2011-06-11 11:57:31.000 162 33414.82 316.58 2332.27 38.34 2011-06-11 11:57:32.000 162 33414.75 316.54 2332.27 38.34 2011-06-11 11:57:33.000 162 33414.66 316.55 2332.35 38.34 2011-06-11 11:57:34.000 162 33414.48 316.57 2332.27 38.34 2011-06-11 11:57:35.000 162 33414.44 316.54 2332.26 38.34 2011-06-11 11:57:36.000 162 33414.44 316.57 2332.28 38.34 2011-06-11 11:57:37.000 162 33414.33 316.60 2332.30 38.34 2011-06-11 11:57:38.000 162 33414.31 316.58 2332.34 38.34 2011-06-11 11:57:39.000 162 33414.20 316.61 2332.34 38.34 2011-06-11 11:57:40.000 162 33414.18 316.61 2332.43 38.34 2011-06-11 11:57:41.000 162 33414.05 316.56 2332.39 38.34 2011-06-11 11:57:42.000 162 33413.91 316.62 2332.42 38.34 2011-06-11 11:57:43.000 162 33414.11 316.62 2332.47 38.34 2011-06-11 11:57:44.000 162 33413.93 316.62 2332.46 38.34 2011-06-11 11:57:45.000 162 33413.82 316.62 2332.49 38.34 2011-06-11 11:57:46.000 162 33413.72 316.67 2332.50 38.34 2011-06-11 11:57:47.000 162 33413.70 316.59 2332.54 38.34 2011-06-11 11:57:48.000 162 33413.58 316.66 2332.53 38.34 2011-06-11 11:57:49.000 162 33413.57 316.71 2332.53 38.34 2011-06-11 11:57:50.000 162 33413.49 316.64 2332.58 38.34 2011-06-11 11:57:51.000 162 33413.40 316.70 2332.60 38.34 2011-06-11 11:57:52.000 162 33413.30 316.71 2332.63 38.34 2011-06-11 11:57:53.000 162 33413.30 316.68 2332.62 38.34 2011-06-11 11:57:54.000 162 33413.36 316.68 2332.65 38.34 2011-06-11 11:57:55.000 162 33413.12 316.72 2332.61 38.34 2011-06-11 11:57:56.000 162 33413.09 316.72 2332.68 38.34 2011-06-11 11:57:57.000 162 33413.10 316.71 2332.76 38.34 2011-06-11 11:57:58.000 162 33412.98 316.73 2332.75 38.34 2011-06-11 11:57:59.000 162 33413.01 316.70 2332.71 38.34 2011-06-11 11:58:00.000 162 33412.95 316.69 2332.79 38.34 2011-06-11 11:58:01.000 162 33412.85 316.74 2332.86 38.34 2011-06-11 11:58:02.000 162 33412.83 316.76 2332.89 38.34 2011-06-11 11:58:03.000 162 33412.77 316.74 2332.88 38.34 2011-06-11 11:58:04.000 162 33412.70 316.77 2332.92 38.34 2011-06-11 11:58:05.000 162 33412.58 316.77 2332.91 38.34 2011-06-11 11:58:06.000 162 33412.53 316.75 2332.91 38.34 2011-06-11 11:58:07.000 162 33412.65 316.80 2332.91 38.34 2011-06-11 11:58:08.000 162 33412.56 316.78 2332.99 38.34 2011-06-11 11:58:09.000 162 33412.47 316.80 2332.99 38.34 2011-06-11 11:58:10.000 162 33412.36 316.80 2333.01 38.34 2011-06-11 11:58:11.000 162 33412.25 316.78 2332.99 38.34 2011-06-11 11:58:12.000 162 33412.42 316.78 2332.95 38.34 2011-06-11 11:58:13.000 162 33412.18 316.78 2333.10 38.34 2011-06-11 11:58:14.000 162 33412.26 316.77 2333.13 38.34 2011-06-11 11:58:15.000 162 33412.23 316.76 2333.10 38.34 2011-06-11 11:58:16.000 162 33412.12 316.78 2333.16 38.34 2011-06-11 11:58:17.000 162 33412.11 316.77 2333.08 38.34 2011-06-11 11:58:18.000 162 33412.10 316.80 2333.10 38.34 2011-06-11 11:58:19.000 162 33412.00 316.79 2333.17 38.34 2011-06-11 11:58:20.000 162 33412.02 316.80 2333.17 38.34 2011-06-11 11:58:21.000 162 33411.93 316.83 2333.13 38.34 2011-06-11 11:58:22.000 162 33411.87 316.82 2333.21 38.34 2011-06-11 11:58:23.000 162 33411.84 316.81 2333.22 38.34 2011-06-11 11:58:24.000 162 33411.79 316.76 2333.29 38.34 2011-06-11 11:58:25.000 162 33411.72 316.82 2333.24 38.34 2011-06-11 11:58:26.000 162 33411.75 316.79 2333.31 38.34 2011-06-11 11:58:27.000 162 33411.71 316.81 2333.28 38.34 2011-06-11 11:58:28.000 162 33411.69 316.77 2333.21 38.34 2011-06-11 11:58:29.000 162 33411.65 316.82 2333.32 38.34 2011-06-11 11:58:30.000 162 33411.53 316.83 2333.27 38.34 2011-06-11 11:58:31.000 162 33411.53 316.83 2333.33 38.34 2011-06-11 11:58:32.000 162 33411.47 316.78 2333.36 38.34 2011-06-11 11:58:33.000 162 33411.41 316.79 2333.30 38.34 2011-06-11 11:58:34.000 162 33411.36 316.78 2333.41 38.34 2011-06-11 11:58:35.000 162 33411.38 316.80 2333.36 38.34 2011-06-11 11:58:36.000 162 33411.26 316.82 2333.41 38.34 2011-06-11 11:58:37.000 162 33411.27 316.80 2333.43 38.34 2011-06-11 11:58:38.000 162 33411.26 316.79 2333.43 38.34 2011-06-11 11:58:39.000 162 33411.21 316.80 2333.38 38.34 2011-06-11 11:58:40.000 162 33411.17 316.76 2333.43 38.34 2011-06-11 11:58:41.000 162 33411.19 316.75 2333.45 38.34 2011-06-11 11:58:42.000 162 33410.96 316.79 2333.52 38.34 2011-06-11 11:58:43.000 162 33410.99 316.83 2333.47 38.34 2011-06-11 11:58:44.000 162 33410.96 316.80 2333.49 38.34 2011-06-11 11:58:45.000 162 33410.97 316.79 2333.53 38.34 2011-06-11 11:58:46.000 162 33410.87 316.82 2333.47 38.34 2011-06-11 11:58:47.000 162 33410.90 316.82 2333.57 38.34 2011-06-11 11:58:48.000 162 33410.76 316.81 2333.55 38.34 2011-06-11 11:58:49.000 162 33410.74 316.81 2333.57 38.34 2011-06-11 11:58:50.000 162 33410.67 316.81 2333.58 38.34 2011-06-11 11:58:51.000 162 33410.59 316.78 2333.61 38.34 2011-06-11 11:58:52.000 162 33410.60 316.81 2333.55 38.34 2011-06-11 11:58:53.000 162 33410.59 316.81 2333.72 38.34 2011-06-11 11:58:54.000 162 33410.58 316.84 2333.64 38.34 2011-06-11 11:58:55.000 162 33410.46 316.82 2333.72 38.34 2011-06-11 11:58:56.000 162 33410.50 316.82 2333.69 38.34 2011-06-11 11:58:57.000 162 33410.37 316.80 2333.70 38.34 2011-06-11 11:58:58.000 162 33410.35 316.79 2333.67 38.34 2011-06-11 11:58:59.000 162 33410.34 316.83 2333.69 38.34 2011-06-11 11:59:00.000 162 33410.23 316.83 2333.71 38.34 2011-06-11 11:59:01.000 162 33410.28 316.80 2333.78 38.34 2011-06-11 11:59:02.000 162 33410.15 316.81 2333.72 38.34 2011-06-11 11:59:03.000 162 33410.11 316.77 2333.65 38.34 2011-06-11 11:59:04.000 162 33410.08 316.82 2333.74 38.34 2011-06-11 11:59:05.000 162 33410.10 316.81 2333.80 38.34 2011-06-11 11:59:06.000 162 33410.03 316.85 2333.88 38.34 2011-06-11 11:59:07.000 162 33410.03 316.82 2333.87 38.34 2011-06-11 11:59:08.000 162 33409.98 316.85 2333.82 38.34 2011-06-11 11:59:09.000 162 33409.95 316.86 2333.83 38.34 2011-06-11 11:59:10.000 162 33410.00 316.90 2333.82 38.34 2011-06-11 11:59:11.000 162 33409.93 316.89 2333.90 38.34 2011-06-11 11:59:12.000 162 33409.81 316.84 2333.86 38.34 2011-06-11 11:59:13.000 162 33409.65 316.90 2333.92 38.34 2011-06-11 11:59:14.000 162 33409.64 316.88 2333.91 38.34 2011-06-11 11:59:15.000 162 33409.71 316.88 2333.95 38.34 2011-06-11 11:59:16.000 162 33409.60 316.91 2333.86 38.34 2011-06-11 11:59:17.000 162 33409.66 316.87 2333.92 38.34 2011-06-11 11:59:18.000 162 33409.49 316.92 2333.94 38.34 2011-06-11 11:59:19.000 162 33409.60 316.90 2334.01 38.34 2011-06-11 11:59:20.000 162 33409.40 316.90 2334.00 38.34 2011-06-11 11:59:21.000 162 33409.43 316.95 2334.04 38.34 2011-06-11 11:59:22.000 162 33409.42 316.90 2334.04 38.34 2011-06-11 11:59:23.000 162 33409.42 316.93 2334.10 38.34 2011-06-11 11:59:24.000 162 33409.38 316.93 2333.98 38.34 2011-06-11 11:59:25.000 162 33409.21 316.92 2334.04 38.34 2011-06-11 11:59:26.000 162 33409.18 316.94 2334.04 38.34 2011-06-11 11:59:27.000 162 33409.17 316.98 2334.13 38.34 2011-06-11 11:59:28.000 162 33409.08 316.96 2334.16 38.34 2011-06-11 11:59:29.000 162 33409.10 317.00 2333.99 38.34 2011-06-11 11:59:30.000 162 33409.04 316.96 2334.11 38.34 2011-06-11 11:59:31.000 162 33408.99 316.94 2334.11 38.34 2011-06-11 11:59:32.000 162 33408.99 316.96 2334.16 38.34 2011-06-11 11:59:33.000 162 33408.94 316.94 2334.16 38.34 2011-06-11 11:59:34.000 162 33408.94 316.95 2334.14 38.34 2011-06-11 11:59:35.000 162 33408.88 316.94 2334.20 38.34 2011-06-11 11:59:36.000 162 33408.80 316.94 2334.22 38.34 2011-06-11 11:59:37.000 162 33408.73 317.01 2334.25 38.34 2011-06-11 11:59:38.000 162 33408.74 317.00 2334.25 38.34 2011-06-11 11:59:39.000 162 33408.74 316.94 2334.25 38.34 2011-06-11 11:59:40.000 162 33408.65 316.94 2334.34 38.34 2011-06-11 11:59:41.000 162 33408.65 316.97 2334.39 38.34 2011-06-11 11:59:42.000 162 33408.65 317.02 2334.39 38.34 2011-06-11 11:59:43.000 162 33408.46 317.00 2334.36 38.34 2011-06-11 11:59:44.000 162 33408.49 316.96 2334.32 38.34 2011-06-11 11:59:45.000 162 33408.46 317.01 2334.32 38.34 2011-06-11 11:59:46.000 162 33408.37 317.04 2334.32 38.34 2011-06-11 11:59:47.000 162 33408.33 316.97 2334.41 38.34 2011-06-11 11:59:48.000 162 33408.27 316.99 2334.47 38.34 2011-06-11 11:59:49.000 162 33408.27 317.02 2334.39 38.34 2011-06-11 11:59:50.000 162 33408.25 317.00 2334.38 38.34 2011-06-11 11:59:51.000 162 33408.13 317.02 2334.43 38.34 2011-06-11 11:59:52.000 162 33408.09 317.02 2334.36 38.34 2011-06-11 11:59:53.000 162 33408.07 316.98 2334.45 38.34 2011-06-11 11:59:54.000 162 33408.08 316.99 2334.48 38.34 2011-06-11 11:59:55.000 162 33408.07 317.00 2334.47 38.34 2011-06-11 11:59:56.000 162 33407.98 317.00 2334.47 38.34 2011-06-11 11:59:57.000 162 33407.93 317.00 2334.47 38.34 2011-06-11 11:59:58.000 162 33407.79 317.07 2334.50 38.34 2011-06-11 11:59:59.000 162 33407.83 317.06 2334.66 38.34 2011-06-11 12:00:00.000 162 33407.75 317.05 2334.54 38.34 2011-06-11 12:00:01.000 162 33407.67 317.04 2334.56 38.34 2011-06-11 12:00:02.000 162 33407.61 317.05 2334.63 38.34 2011-06-11 12:00:03.000 162 33407.62 317.06 2334.65 38.34 2011-06-11 12:00:04.000 162 33407.48 317.07 2334.64 38.34 2011-06-11 12:00:05.000 162 33407.51 317.04 2334.66 38.34 2011-06-11 12:00:06.000 162 33407.44 317.11 2334.68 38.34 2011-06-11 12:00:07.000 162 33407.43 317.07 2334.72 38.34 2011-06-11 12:00:08.000 162 33407.34 317.07 2334.68 38.34 2011-06-11 12:00:09.000 162 33407.26 317.10 2334.74 38.34 2011-06-11 12:00:10.000 162 33407.28 317.08 2334.74 38.34 2011-06-11 12:00:11.000 162 33407.24 317.11 2334.87 38.34 2011-06-11 12:00:12.000 162 33407.18 317.11 2334.89 38.34 2011-06-11 12:00:13.000 162 33407.00 317.12 2334.91 38.34 2011-06-11 12:00:14.000 162 33406.97 317.12 2334.91 38.34 2011-06-11 12:00:15.000 162 33407.05 317.11 2334.89 38.34 2011-06-11 12:00:16.000 162 33407.00 317.11 2334.93 38.34 2011-06-11 12:00:17.000 162 33406.91 317.05 2334.88 38.34 2011-06-11 12:00:18.000 162 33406.87 317.08 2334.91 38.34 2011-06-11 12:00:19.000 162 33406.79 317.04 2334.96 38.34 2011-06-11 12:00:20.000 162 33406.78 317.03 2334.93 38.34 2011-06-11 12:00:21.000 162 33406.80 317.12 2335.09 38.34 2011-06-11 12:00:22.000 162 33406.72 317.06 2334.97 38.34 2011-06-11 12:00:23.000 162 33406.67 317.07 2335.01 38.34 2011-06-11 12:00:24.000 162 33406.71 317.12 2335.06 38.34 2011-06-11 12:00:25.000 162 33406.68 317.11 2335.06 38.34 2011-06-11 12:00:26.000 162 33406.68 317.09 2335.10 38.34 2011-06-11 12:00:27.000 162 33406.63 317.08 2335.08 38.34 2011-06-11 12:00:28.000 162 33406.53 317.12 2335.13 38.34 2011-06-11 12:00:29.000 162 33406.55 317.11 2335.06 38.34 2011-06-11 12:00:30.000 162 33406.42 317.09 2335.16 38.34 2011-06-11 12:00:31.000 162 33406.35 317.09 2335.12 38.34 2011-06-11 12:00:32.000 162 33406.40 317.05 2335.12 38.34 2011-06-11 12:00:33.000 162 33406.42 317.09 2335.16 38.34 2011-06-11 12:00:34.000 162 33406.38 317.14 2335.20 38.34 2011-06-11 12:00:35.000 162 33406.34 317.08 2335.06 38.34 2011-06-11 12:00:36.000 162 33406.27 317.10 2335.18 38.34 2011-06-11 12:00:37.000 162 33406.28 317.08 2335.25 38.34 2011-06-11 12:00:38.000 162 33406.20 317.08 2335.24 38.34 2011-06-11 12:00:39.000 162 33406.32 317.11 2335.24 38.34 2011-06-11 12:00:40.000 162 33406.18 317.11 2335.28 38.34 2011-06-11 12:00:41.000 162 33406.18 317.10 2335.30 38.34 2011-06-11 12:00:42.000 162 33406.19 317.08 2335.25 38.34 2011-06-11 12:00:43.000 162 33406.18 317.11 2335.28 38.34 2011-06-11 12:00:44.000 162 33406.21 317.12 2335.31 38.34 2011-06-11 12:00:45.000 162 33406.26 317.08 2335.31 38.34 2011-06-11 12:00:46.000 162 33406.10 317.09 2335.22 38.34 2011-06-11 12:00:47.000 162 33406.05 317.08 2335.28 38.34 2011-06-11 12:00:48.000 162 33406.04 317.11 2335.26 38.34 2011-06-11 12:00:49.000 162 33406.17 317.07 2335.37 38.34 2011-06-11 12:00:50.000 162 33406.07 317.04 2335.32 38.34 2011-06-11 12:00:51.000 162 33406.08 317.03 2335.32 38.34 2011-06-11 12:00:52.000 162 33406.03 317.05 2335.40 38.34 2011-06-11 12:00:53.000 162 33406.04 317.09 2335.34 38.34 2011-06-11 12:00:54.000 162 33406.04 317.05 2335.38 38.34 2011-06-11 12:00:55.000 162 33406.04 317.05 2335.43 38.34 2011-06-11 12:00:56.000 162 33405.92 317.03 2335.40 38.34 2011-06-11 12:00:57.000 162 33405.97 317.02 2335.35 38.34 2011-06-11 12:00:58.000 162 33405.99 317.02 2335.34 38.34 2011-06-11 12:00:59.000 162 33405.98 316.98 2335.34 38.34 2011-06-11 12:01:00.000 162 33405.86 317.05 2335.43 38.34 2011-06-11 12:01:01.000 162 33405.88 316.98 2335.45 38.34 2011-06-11 12:01:02.000 162 33405.94 316.99 2335.50 38.34 2011-06-11 12:01:03.000 162 33405.89 317.05 2335.43 38.34 2011-06-11 12:01:04.000 162 33405.85 317.00 2335.39 38.34 2011-06-11 12:01:05.000 162 33405.88 316.97 2335.33 38.34 2011-06-11 12:01:06.000 162 33405.88 316.99 2335.37 38.34 2011-06-11 12:01:07.000 162 33405.85 316.97 2335.37 38.34 2011-06-11 12:01:08.000 162 33405.83 316.98 2335.38 38.34 2011-06-11 12:01:09.000 162 33405.84 317.00 2335.41 38.34 2011-06-11 12:01:10.000 162 33405.84 316.96 2335.41 38.34 2011-06-11 12:01:11.000 162 33405.73 316.92 2335.50 38.34 2011-06-11 12:01:12.000 162 33405.73 317.01 2335.40 38.34 2011-06-11 12:01:13.000 162 33405.75 316.96 2335.48 38.34 2011-06-11 12:01:14.000 162 33405.73 316.95 2335.46 38.34 2011-06-11 12:01:15.000 162 33405.85 316.95 2335.39 38.34 2011-06-11 12:01:16.000 162 33405.78 316.93 2335.37 38.34 2011-06-11 12:01:17.000 162 33405.79 316.95 2335.54 38.34 2011-06-11 12:01:18.000 162 33405.75 316.90 2335.43 38.34 2011-06-11 12:01:19.000 162 33405.76 316.94 2335.44 38.34 2011-06-11 12:01:20.000 162 33405.76 316.92 2335.46 38.34 2011-06-11 12:01:21.000 162 33405.82 316.94 2335.49 38.34 2011-06-11 12:01:22.000 162 33405.72 316.91 2335.45 38.34 2011-06-11 12:01:23.000 162 33405.71 316.90 2335.34 38.34 2011-06-11 12:01:24.000 162 33405.74 316.93 2335.30 38.34 2011-06-11 12:01:25.000 162 33405.74 316.87 2335.38 38.34 2011-06-11 12:01:26.000 162 33405.72 316.91 2335.37 38.34 2011-06-11 12:01:27.000 162 33405.69 316.91 2335.38 38.34 2011-06-11 12:01:28.000 162 33405.69 316.90 2335.34 38.34 2011-06-11 12:01:29.000 162 33405.69 316.88 2335.39 38.34 2011-06-11 12:01:30.000 162 33405.72 316.89 2335.34 38.34 2011-06-11 12:01:31.000 162 33405.65 316.86 2335.30 38.34 2011-06-11 12:01:32.000 162 33405.68 316.87 2335.38 38.34 2011-06-11 12:01:33.000 162 33405.69 316.89 2335.34 38.34 2011-06-11 12:01:34.000 162 33405.66 316.85 2335.37 38.34 2011-06-11 12:01:35.000 162 33405.68 316.85 2335.38 38.34 2011-06-11 12:01:36.000 162 33405.62 316.86 2335.32 38.34 2011-06-11 12:01:37.000 162 33405.63 316.88 2335.42 38.34 2011-06-11 12:01:38.000 162 33405.66 316.81 2335.32 38.34 2011-06-11 12:01:39.000 162 33405.64 316.84 2335.35 38.34 2011-06-11 12:01:40.000 162 33405.64 316.85 2335.26 38.34 2011-06-11 12:01:41.000 162 33405.70 316.81 2335.38 38.34 2011-06-11 12:01:42.000 162 33405.60 316.79 2335.40 38.34 2011-06-11 12:01:43.000 162 33405.68 316.77 2335.31 38.34 2011-06-11 12:01:44.000 162 33405.64 316.77 2335.26 38.34 2011-06-11 12:01:45.000 162 33405.71 316.74 2335.37 38.34 2011-06-11 12:01:46.000 162 33405.66 316.79 2335.28 38.34 2011-06-11 12:01:47.000 162 33405.72 316.72 2335.35 38.34 2011-06-11 12:01:48.000 162 33405.66 316.76 2335.34 38.34 2011-06-11 12:01:49.000 162 33405.63 316.75 2335.30 38.34 2011-06-11 12:01:50.000 162 33405.69 316.71 2335.23 38.34 2011-06-11 12:01:51.000 162 33405.64 316.75 2335.25 38.34 2011-06-11 12:01:52.000 162 33405.63 316.71 2335.30 38.34 2011-06-11 12:01:53.000 162 33405.72 316.71 2335.30 38.34 2011-06-11 12:01:54.000 162 33405.69 316.71 2335.25 38.34 2011-06-11 12:01:55.000 162 33405.73 316.70 2335.24 38.34 2011-06-11 12:01:56.000 162 33405.64 316.70 2335.37 38.34 2011-06-11 12:01:57.000 162 33405.68 316.67 2335.30 38.34 2011-06-11 12:01:58.000 162 33405.68 316.69 2335.36 38.34 2011-06-11 12:01:59.000 162 33405.71 316.62 2335.29 38.34 2011-06-11 12:02:00.000 162 33405.64 316.65 2335.25 38.34 2011-06-11 12:02:01.000 162 33405.63 316.63 2335.26 38.34 2011-06-11 12:02:02.000 162 33405.61 316.61 2335.30 38.34 2011-06-11 12:02:03.000 162 33405.59 316.61 2335.22 38.34 2011-06-11 12:02:04.000 162 33405.68 316.60 2335.26 38.34 2011-06-11 12:02:05.000 162 33405.64 316.63 2335.20 38.34 2011-06-11 12:02:06.000 162 33405.67 316.64 2335.20 38.34 2011-06-11 12:02:07.000 162 33405.71 316.60 2335.24 38.34 2011-06-11 12:02:08.000 162 33405.75 316.59 2335.27 38.34 2011-06-11 12:02:09.000 162 33405.71 316.57 2335.26 38.34 2011-06-11 12:02:10.000 162 33405.71 316.55 2335.19 38.34 2011-06-11 12:02:11.000 162 33405.64 316.54 2335.12 38.34 2011-06-11 12:02:12.000 162 33405.71 316.54 2335.16 38.34 2011-06-11 12:02:13.000 162 33405.86 316.54 2335.12 38.34 2011-06-11 12:02:14.000 162 33405.65 316.52 2335.09 38.34 2011-06-11 12:02:15.000 162 33405.84 316.51 2335.10 38.34 2011-06-11 12:02:16.000 162 33405.76 316.54 2335.20 38.34 2011-06-11 12:02:17.000 162 33405.72 316.49 2335.16 38.34 2011-06-11 12:02:18.000 162 33405.75 316.50 2335.10 38.34 2011-06-11 12:02:19.000 162 33405.76 316.50 2335.10 38.34 2011-06-11 12:02:20.000 162 33405.78 316.48 2335.09 38.34 2011-06-11 12:02:21.000 162 33405.73 316.47 2335.15 38.34 2011-06-11 12:02:22.000 162 33405.81 316.49 2335.10 38.34 2011-06-11 12:02:23.000 162 33405.88 316.42 2335.00 38.34 2011-06-11 12:02:24.000 162 33405.80 316.42 2335.05 38.34 2011-06-11 12:02:25.000 162 33405.86 316.45 2335.00 38.34 2011-06-11 12:02:26.000 162 33405.81 316.45 2335.02 38.34 2011-06-11 12:02:27.000 162 33405.80 316.42 2335.08 38.34 2011-06-11 12:02:28.000 162 33405.91 316.47 2335.03 38.34 2011-06-11 12:02:29.000 162 33405.79 316.45 2335.06 38.34 2011-06-11 12:02:30.000 162 33405.84 316.43 2335.05 38.34 2011-06-11 12:02:31.000 162 33405.76 316.42 2335.00 38.34 2011-06-11 12:02:32.000 162 33405.86 316.39 2334.99 38.34 2011-06-11 12:02:33.000 162 33405.82 316.41 2334.99 38.34 2011-06-11 12:02:34.000 162 33405.81 316.39 2334.96 38.34 2011-06-11 12:02:35.000 162 33405.88 316.38 2334.93 38.34 2011-06-11 12:02:36.000 162 33405.89 316.40 2334.92 38.34 2011-06-11 12:02:37.000 162 33405.85 316.39 2334.91 38.34 2011-06-11 12:02:38.000 162 33405.89 316.38 2334.82 38.34 2011-06-11 12:02:39.000 162 33405.97 316.34 2334.90 38.34 2011-06-11 12:02:40.000 162 33405.99 316.32 2334.94 38.34 2011-06-11 12:02:41.000 162 33405.94 316.33 2334.94 38.34 2011-06-11 12:02:42.000 162 33405.98 316.31 2334.98 38.34 2011-06-11 12:02:43.000 162 33405.92 316.31 2334.84 38.34 2011-06-11 12:02:44.000 162 33405.97 316.27 2334.85 38.34 2011-06-11 12:02:45.000 162 33405.98 316.30 2334.79 38.34 2011-06-11 12:02:46.000 162 33406.01 316.27 2334.83 38.34 2011-06-11 12:02:47.000 162 33405.97 316.33 2334.82 38.34 2011-06-11 12:02:48.000 162 33406.09 316.31 2334.84 38.34 2011-06-11 12:02:49.000 162 33406.06 316.28 2334.79 38.34 2011-06-11 12:02:50.000 162 33406.05 316.28 2334.80 38.34 2011-06-11 12:02:51.000 162 33406.00 316.26 2334.80 38.34 2011-06-11 12:02:52.000 162 33406.04 316.27 2334.76 38.34 2011-06-11 12:02:53.000 162 33406.03 316.25 2334.76 38.34 2011-06-11 12:02:54.000 162 33406.08 316.26 2334.78 38.34 2011-06-11 12:02:55.000 162 33406.04 316.23 2334.70 38.34 2011-06-11 12:02:56.000 162 33406.02 316.21 2334.70 38.34 2011-06-11 12:02:57.000 162 33406.08 316.22 2334.72 38.34 2011-06-11 12:02:58.000 162 33406.12 316.21 2334.69 38.34 2011-06-11 12:02:59.000 162 33406.10 316.20 2334.69 38.34 2011-06-11 12:03:00.000 162 33406.08 316.23 2334.75 38.34 2011-06-11 12:03:01.000 162 33406.14 316.22 2334.73 38.34 2011-06-11 12:03:02.000 162 33406.11 316.21 2334.65 38.34 2011-06-11 12:03:03.000 162 33406.10 316.21 2334.70 38.34 2011-06-11 12:03:04.000 162 33406.06 316.16 2334.65 38.34 2011-06-11 12:03:05.000 162 33406.12 316.15 2334.68 38.34 2011-06-11 12:03:06.000 162 33406.15 316.15 2334.57 38.34 2011-06-11 12:03:07.000 162 33406.10 316.21 2334.63 38.34 2011-06-11 12:03:08.000 162 33406.09 316.16 2334.60 38.34 2011-06-11 12:03:09.000 162 33406.14 316.19 2334.64 38.34 2011-06-11 12:03:10.000 162 33406.10 316.19 2334.63 38.34 2011-06-11 12:03:11.000 162 33406.22 316.16 2334.62 38.34 2011-06-11 12:03:12.000 162 33406.12 316.18 2334.61 38.34 2011-06-11 12:03:13.000 162 33406.13 316.16 2334.65 38.34 2011-06-11 12:03:14.000 162 33406.15 316.11 2334.53 38.34 2011-06-11 12:03:15.000 162 33406.06 316.11 2334.51 38.34 2011-06-11 12:03:16.000 162 33406.07 316.13 2334.54 38.34 2011-06-11 12:03:17.000 162 33406.09 316.10 2334.60 38.34 2011-06-11 12:03:18.000 162 33406.18 316.14 2334.59 38.34 2011-06-11 12:03:19.000 162 33406.22 316.12 2334.56 38.34 2011-06-11 12:03:20.000 162 33406.21 316.14 2334.54 38.34 2011-06-11 12:03:21.000 162 33406.24 316.06 2334.54 38.34 2011-06-11 12:03:22.000 162 33406.21 316.11 2334.52 38.34 2011-06-11 12:03:23.000 162 33406.13 316.12 2334.47 38.34 2011-06-11 12:03:24.000 162 33406.29 316.13 2334.51 38.34 2011-06-11 12:03:25.000 162 33406.12 316.08 2334.40 38.34 2011-06-11 12:03:26.000 162 33406.15 316.06 2334.44 38.34 2011-06-11 12:03:27.000 162 33406.21 316.11 2334.43 38.34 2011-06-11 12:03:28.000 162 33406.20 316.10 2334.47 38.34 2011-06-11 12:03:29.000 162 33406.23 316.10 2334.37 38.34 2011-06-11 12:03:30.000 162 33406.21 316.09 2334.45 38.34 2011-06-11 12:03:31.000 162 33406.16 316.08 2334.47 38.34 2011-06-11 12:03:32.000 162 33406.13 316.04 2334.40 38.34 2011-06-11 12:03:33.000 162 33406.24 316.02 2334.50 38.34 2011-06-11 12:03:34.000 162 33406.24 316.07 2334.41 38.34 2011-06-11 12:03:35.000 162 33406.10 316.06 2334.39 38.34 2011-06-11 12:03:36.000 162 33406.20 316.08 2334.39 38.34 2011-06-11 12:03:37.000 162 33406.25 316.04 2334.39 38.34 2011-06-11 12:03:38.000 162 33406.20 316.03 2334.39 38.34 2011-06-11 12:03:39.000 162 33406.34 316.06 2334.36 38.34 2011-06-11 12:03:40.000 162 33406.24 316.04 2334.38 38.34 2011-06-11 12:03:41.000 162 33406.24 316.06 2334.33 38.34 2011-06-11 12:03:42.000 162 33406.25 316.00 2334.35 38.34 2011-06-11 12:03:43.000 162 33406.22 316.04 2334.41 38.34 2011-06-11 12:03:44.000 162 33406.25 316.01 2334.35 38.34 2011-06-11 12:03:45.000 162 33406.28 316.03 2334.41 38.34 2011-06-11 12:03:46.000 162 33406.27 316.04 2334.37 38.34 2011-06-11 12:03:47.000 162 33406.17 316.00 2334.34 38.34 2011-06-11 12:03:48.000 162 33406.27 316.02 2334.38 38.34 2011-06-11 12:03:49.000 162 33406.33 316.03 2334.34 38.34 2011-06-11 12:03:50.000 162 33406.34 316.00 2334.33 38.34 2011-06-11 12:03:51.000 162 33406.35 316.02 2334.32 38.34 2011-06-11 12:03:52.000 162 33406.35 316.00 2334.31 38.34 2011-06-11 12:03:53.000 162 33406.43 315.99 2334.34 38.34 2011-06-11 12:03:54.000 162 33406.33 315.97 2334.33 38.34 2011-06-11 12:03:55.000 162 33406.25 316.01 2334.32 38.34 2011-06-11 12:03:56.000 162 33406.38 316.00 2334.28 38.34 2011-06-11 12:03:57.000 162 33406.34 316.03 2334.34 38.34 2011-06-11 12:03:58.000 162 33406.37 316.00 2334.33 38.34 2011-06-11 12:03:59.000 162 33406.33 316.01 2334.31 38.34 2011-06-11 12:04:00.000 162 33406.30 316.00 2334.25 38.34 2011-06-11 12:04:01.000 162 33406.41 315.97 2334.23 38.34 2011-06-11 12:04:02.000 162 33406.25 315.93 2334.26 38.34 2011-06-11 12:04:03.000 162 33406.37 315.94 2334.23 38.34 2011-06-11 12:04:04.000 162 33406.38 315.96 2334.23 38.34 2011-06-11 12:04:05.000 162 33406.34 315.98 2334.29 38.34 2011-06-11 12:04:06.000 162 33406.32 315.91 2334.23 38.34 2011-06-11 12:04:07.000 162 33406.27 315.95 2334.25 38.34 2011-06-11 12:04:08.000 162 33406.34 315.96 2334.20 38.34 2011-06-11 12:04:09.000 162 33406.45 315.95 2334.21 38.34 2011-06-11 12:04:10.000 162 33406.40 315.94 2334.24 38.34 2011-06-11 12:04:11.000 162 33406.41 315.91 2334.22 38.34 2011-06-11 12:04:12.000 162 33406.48 315.89 2334.20 38.34 2011-06-11 12:04:13.000 162 33406.42 315.84 2334.09 38.34 2011-06-11 12:04:14.000 162 33406.37 315.87 2334.06 38.34 2011-06-11 12:04:15.000 162 33406.51 315.92 2334.21 38.34 2011-06-11 12:04:16.000 162 33406.44 315.90 2334.13 38.34 2011-06-11 12:04:17.000 162 33406.47 315.91 2334.19 38.34 2011-06-11 12:04:18.000 162 33406.47 315.90 2334.19 38.34 2011-06-11 12:04:19.000 162 33406.45 315.93 2334.21 38.34 2011-06-11 12:04:20.000 162 33406.52 315.91 2334.15 38.34 2011-06-11 12:04:21.000 162 33406.51 315.85 2334.10 38.34 2011-06-11 12:04:22.000 162 33406.56 315.91 2334.18 38.34 2011-06-11 12:04:23.000 162 33406.47 315.92 2334.04 38.34 2011-06-11 12:04:24.000 162 33406.60 315.88 2334.08 38.34 2011-06-11 12:04:25.000 162 33406.56 315.88 2334.10 38.34 2011-06-11 12:04:26.000 162 33406.53 315.88 2334.16 38.34 2011-06-11 12:04:27.000 162 33406.58 315.88 2334.05 38.34 2011-06-11 12:04:28.000 162 33406.54 315.87 2334.07 38.34 2011-06-11 12:04:29.000 162 33406.54 315.84 2334.05 38.34 2011-06-11 12:04:30.000 162 33406.66 315.88 2334.04 38.34 2011-06-11 12:04:31.000 162 33406.59 315.86 2334.06 38.34 2011-06-11 12:04:32.000 162 33406.57 315.83 2334.07 38.34 2011-06-11 12:04:33.000 162 33406.65 315.86 2334.06 38.34 2011-06-11 12:04:34.000 162 33406.65 315.82 2334.01 38.34 2011-06-11 12:04:35.000 162 33406.54 315.87 2334.00 38.34 2011-06-11 12:04:36.000 162 33406.68 315.86 2334.01 38.34 2011-06-11 12:04:37.000 162 33406.73 315.83 2334.04 38.34 2011-06-11 12:04:38.000 162 33406.60 315.82 2334.00 38.34 2011-06-11 12:04:39.000 162 33406.68 315.84 2334.09 38.34 2011-06-11 12:04:40.000 162 33406.69 315.87 2333.93 38.34 2011-06-11 12:04:41.000 162 33406.63 315.81 2334.00 38.34 2011-06-11 12:04:42.000 162 33406.67 315.83 2334.00 38.34 2011-06-11 12:04:43.000 162 33406.63 315.85 2333.95 38.34 2011-06-11 12:04:44.000 162 33406.69 315.86 2333.98 38.34 2011-06-11 12:04:45.000 162 33406.78 315.83 2333.94 38.34 2011-06-11 12:04:46.000 162 33406.69 315.81 2333.97 38.34 2011-06-11 12:04:47.000 162 33406.66 315.83 2333.92 38.34 2011-06-11 12:04:48.000 162 33406.61 315.84 2334.04 38.34 2011-06-11 12:04:49.000 162 33406.81 315.81 2333.97 38.34 2011-06-11 12:04:50.000 162 33406.74 315.81 2333.92 38.34 2011-06-11 12:04:51.000 162 33406.78 315.76 2333.98 38.34 2011-06-11 12:04:52.000 162 33406.79 315.81 2333.90 38.34 2011-06-11 12:04:53.000 162 33406.74 315.81 2333.98 38.34 2011-06-11 12:04:54.000 162 33406.75 315.80 2333.89 38.34 2011-06-11 12:04:55.000 162 33406.69 315.83 2333.89 38.34 2011-06-11 12:04:56.000 162 33406.71 315.80 2333.89 38.34 2011-06-11 12:04:57.000 162 33406.76 315.79 2333.84 38.34 2011-06-11 12:04:58.000 162 33406.83 315.79 2333.92 38.34 2011-06-11 12:04:59.000 162 33406.89 315.80 2333.91 38.34 2011-06-11 12:05:00.000 162 33406.78 315.79 2333.84 38.34 2011-06-11 12:05:01.000 162 33406.83 315.77 2333.83 38.34 2011-06-11 12:05:02.000 162 33406.84 315.76 2333.84 38.34 2011-06-11 12:05:03.000 162 33406.76 315.79 2333.86 38.34 2011-06-11 12:05:04.000 162 33406.83 315.78 2333.83 38.34 2011-06-11 12:05:05.000 162 33406.85 315.78 2333.84 38.34 2011-06-11 12:05:06.000 162 33406.76 315.82 2333.89 38.34 2011-06-11 12:05:07.000 162 33406.88 315.74 2333.90 38.34 2011-06-11 12:05:08.000 162 33406.74 315.78 2333.86 38.34 2011-06-11 12:05:09.000 162 33406.79 315.80 2333.84 38.34 2011-06-11 12:05:10.000 162 33407.02 315.77 2333.81 38.34 2011-06-11 12:05:11.000 162 33406.89 315.81 2333.84 38.34 2011-06-11 12:05:12.000 162 33406.80 315.80 2333.80 38.34 2011-06-11 12:05:13.000 162 33406.70 315.81 2333.77 38.34 2011-06-11 12:05:14.000 162 33406.84 315.76 2333.80 38.34 2011-06-11 12:05:15.000 162 33406.89 315.76 2333.79 38.34 2011-06-11 12:05:16.000 162 33406.87 315.78 2333.78 38.34 2011-06-11 12:05:17.000 162 33406.82 315.80 2333.84 38.34 2011-06-11 12:05:18.000 162 33406.92 315.77 2333.87 38.34 2011-06-11 12:05:19.000 162 33406.90 315.76 2333.78 38.34 2011-06-11 12:05:20.000 162 33406.91 315.79 2333.77 38.34 2011-06-11 12:05:21.000 162 33406.89 315.81 2333.82 38.34 2011-06-11 12:05:22.000 162 33406.84 315.81 2333.85 38.34 2011-06-11 12:05:23.000 162 33406.91 315.79 2333.70 38.34 2011-06-11 12:05:24.000 162 33406.81 315.81 2333.84 38.34 2011-06-11 12:05:25.000 162 33406.85 315.75 2333.79 38.34 2011-06-11 12:05:26.000 162 33406.86 315.76 2333.82 38.34 2011-06-11 12:05:27.000 162 33406.95 315.80 2333.80 38.34 2011-06-11 12:05:28.000 162 33406.86 315.72 2333.75 38.34 2011-06-11 12:05:29.000 162 33406.74 315.76 2333.74 38.34 2011-06-11 12:05:30.000 162 33407.00 315.76 2333.77 38.34 2011-06-11 12:05:31.000 162 33406.90 315.79 2333.72 38.34 2011-06-11 12:05:32.000 162 33406.94 315.78 2333.69 38.34 2011-06-11 12:05:33.000 162 33406.88 315.76 2333.69 38.34 2011-06-11 12:05:34.000 162 33406.93 315.78 2333.72 38.34 2011-06-11 12:05:35.000 162 33406.89 315.77 2333.74 38.34 2011-06-11 12:05:36.000 162 33406.86 315.77 2333.76 38.34 2011-06-11 12:05:37.000 162 33407.00 315.73 2333.76 38.34 2011-06-11 12:05:38.000 162 33406.90 315.75 2333.72 38.34 2011-06-11 12:05:39.000 162 33406.86 315.75 2333.71 38.34 2011-06-11 12:05:40.000 162 33406.89 315.77 2333.70 38.34 2011-06-11 12:05:41.000 162 33406.89 315.78 2333.70 38.34 2011-06-11 12:05:42.000 162 33406.96 315.76 2333.76 38.34 2011-06-11 12:05:43.000 162 33406.95 315.77 2333.81 38.34 2011-06-11 12:05:44.000 162 33406.91 315.75 2333.82 38.34 2011-06-11 12:05:45.000 162 33406.86 315.79 2333.79 38.34 2011-06-11 12:05:46.000 162 33406.99 315.79 2333.70 38.34 2011-06-11 12:05:47.000 162 33406.83 315.75 2333.75 38.34 2011-06-11 12:05:48.000 162 33407.00 315.79 2333.74 38.34 2011-06-11 12:05:49.000 162 33406.93 315.77 2333.69 38.34 2011-06-11 12:05:50.000 162 33406.89 315.77 2333.67 38.34 2011-06-11 12:05:51.000 162 33406.94 315.81 2333.76 38.34 2011-06-11 12:05:52.000 162 33406.93 315.78 2333.62 38.34 2011-06-11 12:05:53.000 162 33406.93 315.72 2333.77 38.34 2011-06-11 12:05:54.000 162 33406.91 315.74 2333.67 38.34 2011-06-11 12:05:55.000 162 33406.94 315.78 2333.70 38.34 2011-06-11 12:05:56.000 162 33406.82 315.79 2333.68 38.34 2011-06-11 12:05:57.000 162 33406.85 315.80 2333.73 38.34 2011-06-11 12:05:58.000 162 33406.85 315.80 2333.63 38.34 2011-06-11 12:05:59.000 162 33406.77 315.77 2333.73 38.34 2011-06-11 12:06:00.000 162 33406.89 315.81 2333.72 38.34 2011-06-11 12:06:01.000 162 33406.79 315.79 2333.71 38.34 2011-06-11 12:06:02.000 162 33406.80 315.81 2333.69 38.34 2011-06-11 12:06:03.000 162 33406.80 315.83 2333.70 38.34 2011-06-11 12:06:04.000 162 33406.77 315.81 2333.75 38.34 2011-06-11 12:06:05.000 162 33406.73 315.82 2333.72 38.34 2011-06-11 12:06:06.000 162 33406.75 315.80 2333.74 38.34 2011-06-11 12:06:07.000 162 33406.74 315.84 2333.70 38.34 2011-06-11 12:06:08.000 162 33406.65 315.84 2333.70 38.34 2011-06-11 12:06:09.000 162 33406.82 315.85 2333.73 38.34 2011-06-11 12:06:10.000 162 33406.74 315.83 2333.85 38.34 2011-06-11 12:06:11.000 162 33406.59 315.82 2333.72 38.34 2011-06-11 12:06:12.000 162 33406.74 315.87 2333.81 38.34 2011-06-11 12:06:13.000 162 33406.69 315.87 2333.74 38.34 2011-06-11 12:06:14.000 162 33406.62 315.84 2333.80 38.34 2011-06-11 12:06:15.000 162 33406.62 315.87 2333.84 38.34 2011-06-11 12:06:16.000 162 33406.59 315.89 2333.80 38.34 2011-06-11 12:06:17.000 162 33406.65 315.85 2333.80 38.34 2011-06-11 12:06:18.000 162 33406.59 315.86 2333.89 38.34 2011-06-11 12:06:19.000 162 33406.59 315.85 2333.89 38.34 2011-06-11 12:06:20.000 162 33406.56 315.86 2333.82 38.34 2011-06-11 12:06:21.000 162 33406.59 315.88 2333.83 38.34 2011-06-11 12:06:22.000 162 33406.66 315.91 2333.84 38.34 2011-06-11 12:06:23.000 162 33406.62 315.86 2333.90 38.34 2011-06-11 12:06:24.000 162 33406.63 315.88 2333.88 38.34 2011-06-11 12:06:25.000 162 33406.75 315.86 2333.93 38.34 2011-06-11 12:06:26.000 162 33406.62 315.86 2333.93 38.34 2011-06-11 12:06:27.000 162 33406.70 315.89 2333.84 38.34 2011-06-11 12:06:28.000 162 33406.66 315.90 2333.94 38.34 2011-06-11 12:06:29.000 162 33406.77 315.85 2333.91 38.34 2011-06-11 12:06:30.000 162 33406.74 315.88 2333.95 38.34 2011-06-11 12:06:31.000 162 33406.82 315.83 2333.94 38.34 2011-06-11 12:06:32.000 162 33406.74 315.87 2334.00 38.34 2011-06-11 12:06:33.000 162 33406.86 315.86 2333.95 38.34 2011-06-11 12:06:34.000 162 33406.86 315.88 2333.93 38.34 2011-06-11 12:06:35.000 162 33406.89 315.87 2334.00 38.34 2011-06-11 12:06:36.000 162 33406.82 315.83 2333.80 38.34 2011-06-11 12:06:37.000 162 33407.00 315.84 2333.94 38.34 2011-06-11 12:06:38.000 162 33406.91 315.85 2333.97 38.34 2011-06-11 12:06:39.000 162 33406.97 315.81 2333.94 38.34 2011-06-11 12:06:40.000 162 33407.02 315.81 2333.86 38.34 2011-06-11 12:06:41.000 162 33407.09 315.79 2333.90 38.34 2011-06-11 12:06:42.000 162 33406.99 315.81 2333.82 38.34 2011-06-11 12:06:43.000 162 33407.07 315.82 2333.91 38.34 2011-06-11 12:06:44.000 162 33407.08 315.81 2333.88 38.34 2011-06-11 12:06:45.000 162 33407.15 315.76 2333.91 38.34 2011-06-11 12:06:46.000 162 33407.12 315.75 2333.89 38.34 2011-06-11 12:06:47.000 162 33407.16 315.69 2333.91 38.34 2011-06-11 12:06:48.000 162 33407.09 315.75 2333.91 38.33 2011-06-11 12:06:49.000 162 33407.17 315.72 2333.85 38.34 2011-06-11 12:06:50.000 162 33407.14 315.70 2333.80 38.34 2011-06-11 12:06:51.000 162 33407.28 315.71 2333.79 38.34 2011-06-11 12:06:52.000 162 33407.32 315.68 2333.76 38.34 2011-06-11 12:06:53.000 162 33407.33 315.67 2333.84 38.34 2011-06-11 12:06:54.000 162 33407.37 315.65 2333.80 38.34 2011-06-11 12:06:55.000 162 33407.34 315.66 2333.86 38.34 2011-06-11 12:06:56.000 162 33407.44 315.66 2333.72 38.34 2011-06-11 12:06:57.000 162 33407.43 315.63 2333.73 38.34 2011-06-11 12:06:58.000 162 33407.54 315.61 2333.79 38.34 2011-06-11 12:06:59.000 162 33407.61 315.54 2333.74 38.34 2011-06-11 12:07:00.000 162 33407.55 315.58 2333.79 38.34 2011-06-11 12:07:01.000 162 33407.56 315.60 2333.66 38.34 2011-06-11 12:07:02.000 162 33407.64 315.60 2333.65 38.34 2011-06-11 12:07:03.000 162 33407.67 315.58 2333.62 38.34 2011-06-11 12:07:04.000 162 33407.69 315.51 2333.64 38.34 2011-06-11 12:07:05.000 162 33407.80 315.54 2333.71 38.34 2011-06-11 12:07:06.000 162 33407.69 315.51 2333.67 38.34 2011-06-11 12:07:07.000 162 33407.82 315.52 2333.70 38.34 2011-06-11 12:07:08.000 162 33407.86 315.47 2333.61 38.34 2011-06-11 12:07:09.000 162 33407.89 315.45 2333.60 38.34 2011-06-11 12:07:10.000 162 33407.86 315.48 2333.60 38.34 2011-06-11 12:07:11.000 162 33407.94 315.49 2333.63 38.34 2011-06-11 12:07:12.000 162 33408.02 315.49 2333.66 38.34 2011-06-11 12:07:13.000 162 33407.99 315.46 2333.57 38.34 2011-06-11 12:07:14.000 162 33408.12 315.43 2333.57 38.34 2011-06-11 12:07:15.000 162 33408.07 315.44 2333.55 38.34 2011-06-11 12:07:16.000 162 33408.15 315.41 2333.54 38.34 2011-06-11 12:07:17.000 162 33408.13 315.40 2333.36 38.34 2011-06-11 12:07:18.000 162 33408.20 315.37 2333.39 38.34 2011-06-11 12:07:19.000 162 33408.20 315.39 2333.43 38.34 2011-06-11 12:07:20.000 162 33408.18 315.39 2333.47 38.34 2011-06-11 12:07:21.000 162 33408.32 315.40 2333.41 38.34 2011-06-11 12:07:22.000 162 33408.35 315.33 2333.35 38.34 2011-06-11 12:07:23.000 162 33408.43 315.37 2333.35 38.34 2011-06-11 12:07:24.000 162 33408.39 315.37 2333.35 38.34 2011-06-11 12:07:25.000 162 33408.38 315.35 2333.36 38.34 2011-06-11 12:07:26.000 162 33408.37 315.36 2333.34 38.34 2011-06-11 12:07:27.000 162 33408.39 315.33 2333.22 38.34 2011-06-11 12:07:28.000 162 33408.48 315.32 2333.32 38.34 2011-06-11 12:07:29.000 162 33408.49 315.36 2333.23 38.34 2011-06-11 12:07:30.000 162 33408.47 315.32 2333.18 38.34 2011-06-11 12:07:31.000 162 33408.55 315.28 2333.27 38.34 2011-06-11 12:07:32.000 162 33408.74 315.30 2333.17 38.34 2011-06-11 12:07:33.000 162 33408.58 315.29 2333.16 38.34 2011-06-11 12:07:34.000 162 33408.62 315.25 2333.09 38.34 2011-06-11 12:07:35.000 162 33408.75 315.29 2333.16 38.34 2011-06-11 12:07:36.000 162 33408.70 315.23 2333.01 38.34 2011-06-11 12:07:37.000 162 33408.63 315.24 2333.24 38.34 2011-06-11 12:07:38.000 162 33408.76 315.20 2333.12 38.34 2011-06-11 12:07:39.000 162 33408.69 315.20 2333.13 38.34 2011-06-11 12:07:40.000 162 33408.77 315.21 2333.16 38.33 2011-06-11 12:07:41.000 162 33408.95 315.22 2333.04 38.34 2011-06-11 12:07:42.000 162 33408.91 315.16 2333.07 38.34 2011-06-11 12:07:43.000 162 33409.10 315.19 2333.02 38.33 2011-06-11 12:07:44.000 162 33408.96 315.16 2333.01 38.34 2011-06-11 12:07:45.000 162 33408.99 315.15 2333.02 38.34 2011-06-11 12:07:46.000 162 33409.11 315.20 2332.95 38.34 2011-06-11 12:07:47.000 162 33409.10 315.17 2333.00 38.34 2011-06-11 12:07:48.000 162 33409.23 315.17 2332.99 38.34 2011-06-11 12:07:49.000 162 33409.21 315.16 2332.91 38.34 2011-06-11 12:07:50.000 162 33409.18 315.14 2332.93 38.34 2011-06-11 12:07:51.000 162 33409.19 315.09 2332.92 38.34 2011-06-11 12:07:52.000 162 33409.30 315.12 2332.92 38.34 2011-06-11 12:07:53.000 162 33409.25 315.06 2332.86 38.34 2011-06-11 12:07:54.000 162 33409.34 315.12 2332.82 38.34 2011-06-11 12:07:55.000 162 33409.36 315.07 2332.89 38.34 2011-06-11 12:07:56.000 162 33409.48 315.03 2332.86 38.34 2011-06-11 12:07:57.000 162 33409.37 315.05 2332.83 38.34 2011-06-11 12:07:58.000 162 33409.42 315.05 2332.79 38.34 2011-06-11 12:07:59.000 162 33409.52 315.03 2332.80 38.34 2011-06-11 12:08:00.000 162 33409.59 315.07 2332.71 38.34 2011-06-11 12:08:01.000 162 33409.51 315.08 2332.76 38.34 2011-06-11 12:08:02.000 162 33409.61 315.06 2332.65 38.34 2011-06-11 12:08:03.000 162 33409.57 315.07 2332.65 38.34 2011-06-11 12:08:04.000 162 33409.60 315.05 2332.70 38.34 2011-06-11 12:08:05.000 162 33409.63 315.01 2332.72 38.34 2011-06-11 12:08:06.000 162 33409.71 315.00 2332.73 38.34 2011-06-11 12:08:07.000 162 33409.61 315.02 2332.68 38.34 2011-06-11 12:08:08.000 162 33409.69 315.00 2332.72 38.34 2011-06-11 12:08:09.000 162 33409.75 314.99 2332.68 38.34 2011-06-11 12:08:10.000 162 33409.76 314.99 2332.61 38.34 2011-06-11 12:08:11.000 162 33409.78 315.01 2332.60 38.34 2011-06-11 12:08:12.000 162 33409.88 314.98 2332.58 38.34 2011-06-11 12:08:13.000 162 33409.81 315.00 2332.51 38.34 2011-06-11 12:08:14.000 162 33409.79 314.98 2332.51 38.34 2011-06-11 12:08:15.000 162 33409.88 315.00 2332.45 38.34 2011-06-11 12:08:16.000 162 33409.86 315.00 2332.49 38.34 2011-06-11 12:08:17.000 162 33409.89 314.94 2332.46 38.34 2011-06-11 12:08:18.000 162 33409.82 314.96 2332.48 38.34 2011-06-11 12:08:19.000 162 33409.91 314.98 2332.50 38.34 2011-06-11 12:08:20.000 162 33409.98 314.93 2332.47 38.34 2011-06-11 12:08:21.000 162 33409.97 314.94 2332.39 38.34 2011-06-11 12:08:22.000 162 33410.07 314.93 2332.43 38.34 2011-06-11 12:08:23.000 162 33410.01 314.90 2332.39 38.34 2011-06-11 12:08:24.000 162 33410.07 314.93 2332.41 38.34 2011-06-11 12:08:25.000 162 33410.01 314.90 2332.34 38.34 2011-06-11 12:08:26.000 162 33410.22 314.90 2332.30 38.34 2011-06-11 12:08:27.000 162 33410.16 314.90 2332.32 38.33 2011-06-11 12:08:28.000 162 33410.20 314.88 2332.32 38.34 2011-06-11 12:08:29.000 162 33410.18 314.85 2332.27 38.34 2011-06-11 12:08:30.000 162 33410.22 314.90 2332.34 38.34 2011-06-11 12:08:31.000 162 33410.31 314.87 2332.18 38.33 2011-06-11 12:08:32.000 162 33410.23 314.94 2332.23 38.34 2011-06-11 12:08:33.000 162 33410.31 314.91 2332.23 38.34 2011-06-11 12:08:34.000 162 33410.36 314.92 2332.27 38.34 2011-06-11 12:08:35.000 162 33410.32 314.88 2332.20 38.34 2011-06-11 12:08:36.000 162 33410.38 314.90 2332.22 38.34 2011-06-11 12:08:37.000 162 33410.33 314.82 2332.19 38.34 2011-06-11 12:08:38.000 162 33410.49 314.89 2332.26 38.33 2011-06-11 12:08:39.000 162 33410.46 314.86 2332.23 38.33 2011-06-11 12:08:40.000 162 33410.45 314.83 2332.14 38.34 2011-06-11 12:08:41.000 162 33410.49 314.85 2332.20 38.34 2011-06-11 12:08:42.000 162 33410.40 314.85 2332.19 38.33 2011-06-11 12:08:43.000 162 33410.52 314.85 2332.18 38.34 2011-06-11 12:08:44.000 162 33410.57 314.83 2332.14 38.33 2011-06-11 12:08:45.000 162 33410.58 314.83 2332.18 38.33 2011-06-11 12:08:46.000 162 33410.62 314.86 2332.05 38.33 2011-06-11 12:08:47.000 162 33410.67 314.83 2332.02 38.33 2011-06-11 12:08:48.000 162 33410.61 314.86 2332.02 38.33 2011-06-11 12:08:49.000 162 33410.64 314.88 2332.03 38.33 2011-06-11 12:08:50.000 162 33410.72 314.87 2332.05 38.33 2011-06-11 12:08:51.000 162 33410.64 314.85 2332.01 38.33 2011-06-11 12:08:52.000 162 33410.64 314.84 2332.02 38.34 2011-06-11 12:08:53.000 162 33410.69 314.89 2332.02 38.33 2011-06-11 12:08:54.000 162 33410.62 314.84 2332.01 38.33 2011-06-11 12:08:55.000 162 33410.75 314.84 2332.02 38.33 2011-06-11 12:08:56.000 162 33410.74 314.84 2332.02 38.33 2011-06-11 12:08:57.000 162 33410.74 314.86 2332.02 38.33 2011-06-11 12:08:58.000 162 33410.82 314.81 2332.03 38.33 2011-06-11 12:08:59.000 162 33410.78 314.80 2332.01 38.33 2011-06-11 12:09:00.000 162 33410.79 314.81 2331.92 38.33 2011-06-11 12:09:01.000 162 33410.85 314.87 2331.93 38.33 2011-06-11 12:09:02.000 162 33410.90 314.85 2331.87 38.33 2011-06-11 12:09:03.000 162 33410.73 314.82 2331.92 38.33 2011-06-11 12:09:04.000 162 33410.84 314.89 2331.88 38.33 2011-06-11 12:09:05.000 162 33410.82 314.88 2331.89 38.33 2011-06-11 12:09:06.000 162 33410.88 314.88 2331.89 38.33 2011-06-11 12:09:07.000 162 33410.79 314.86 2331.89 38.34 2011-06-11 12:09:08.000 162 33410.90 314.89 2331.83 38.33 2011-06-11 12:09:09.000 162 33410.81 314.88 2331.84 38.33 2011-06-11 12:09:10.000 162 33410.85 314.91 2331.79 38.33 2011-06-11 12:09:11.000 162 33410.87 314.94 2331.78 38.33 2011-06-11 12:09:12.000 162 33410.87 314.87 2331.88 38.33 2011-06-11 12:09:13.000 162 33410.84 314.88 2331.84 38.33 2011-06-11 12:09:14.000 162 33410.96 314.89 2331.80 38.33 2011-06-11 12:09:15.000 162 33410.88 314.90 2331.80 38.33 2011-06-11 12:09:16.000 162 33410.98 314.93 2331.88 38.33 2011-06-11 12:09:17.000 162 33410.94 314.92 2331.83 38.33 2011-06-11 12:09:18.000 162 33411.03 314.92 2331.87 38.33 2011-06-11 12:09:19.000 162 33410.78 314.95 2331.92 38.33 2011-06-11 12:09:20.000 162 33410.99 314.94 2331.80 38.33 2011-06-11 12:09:21.000 162 33410.86 314.96 2331.77 38.33 2011-06-11 12:09:22.000 162 33411.04 314.89 2331.82 38.33 2011-06-11 12:09:23.000 162 33410.92 314.96 2331.93 38.33 2011-06-11 12:09:24.000 162 33410.97 314.94 2331.82 38.33 2011-06-11 12:09:25.000 162 33410.91 314.96 2331.83 38.33 2011-06-11 12:09:26.000 162 33410.95 314.98 2331.84 38.33 2011-06-11 12:09:27.000 162 33410.91 314.96 2331.81 38.33 2011-06-11 12:09:28.000 162 33410.97 314.96 2331.79 38.33 2011-06-11 12:09:29.000 162 33411.00 314.97 2331.74 38.33 2011-06-11 12:09:30.000 162 33411.00 314.96 2331.86 38.33 2011-06-11 12:09:31.000 162 33410.99 315.06 2331.83 38.33 2011-06-11 12:09:32.000 162 33411.07 314.98 2331.77 38.33 2011-06-11 12:09:33.000 162 33411.09 314.99 2331.77 38.33 2011-06-11 12:09:34.000 162 33411.03 314.98 2331.83 38.34 2011-06-11 12:09:35.000 162 33411.04 315.03 2331.84 38.33 2011-06-11 12:09:36.000 162 33410.99 314.97 2331.78 38.34 2011-06-11 12:09:37.000 162 33411.03 314.96 2331.77 38.33 2011-06-11 12:09:38.000 162 33411.07 314.94 2331.84 38.33 2011-06-11 12:09:39.000 162 33411.13 314.93 2331.80 38.33 2011-06-11 12:09:40.000 162 33411.10 314.95 2331.78 38.33 2011-06-11 12:09:41.000 162 33411.10 315.03 2331.87 38.33 2011-06-11 12:09:42.000 162 33411.15 314.98 2331.86 38.33 2011-06-11 12:09:43.000 162 33411.07 315.00 2331.89 38.34 2011-06-11 12:09:44.000 162 33411.07 314.98 2331.81 38.33 2011-06-11 12:09:45.000 162 33411.17 314.97 2331.87 38.33 2011-06-11 12:09:46.000 162 33411.22 314.99 2331.83 38.34 2011-06-11 12:09:47.000 162 33411.26 314.97 2331.83 38.33 2011-06-11 12:09:48.000 162 33411.22 315.00 2331.71 38.33 2011-06-11 12:09:49.000 162 33411.21 314.99 2331.88 38.33 2011-06-11 12:09:50.000 162 33411.30 314.95 2331.80 38.34 2011-06-11 12:09:51.000 162 33411.33 314.96 2331.77 38.33 2011-06-11 12:09:52.000 162 33411.31 314.97 2331.75 38.33 2011-06-11 12:09:53.000 162 33411.34 314.98 2331.77 38.33 2011-06-11 12:09:54.000 162 33411.31 314.93 2331.71 38.34 2011-06-11 12:09:55.000 162 33411.37 314.98 2331.72 38.33 2011-06-11 12:09:56.000 162 33411.40 315.00 2331.78 38.33 2011-06-11 12:09:57.000 162 33411.29 314.99 2331.78 38.33 2011-06-11 12:09:58.000 162 33411.40 314.94 2331.74 38.33 2011-06-11 12:09:59.000 162 33411.40 314.95 2331.74 38.34 2011-06-11 12:10:00.000 162 33411.40 314.96 2331.66 38.33 2011-06-11 12:10:01.000 162 33411.39 314.89 2331.76 38.33 2011-06-11 12:10:02.000 162 33411.48 314.93 2331.81 38.34 2011-06-11 12:10:03.000 162 33411.47 314.92 2331.72 38.33 2011-06-11 12:10:04.000 162 33411.43 314.89 2331.76 38.34 2011-06-11 12:10:05.000 162 33411.53 314.93 2331.70 38.33 2011-06-11 12:10:06.000 162 33411.64 314.94 2331.76 38.33 2011-06-11 12:10:07.000 162 33411.50 314.85 2331.71 38.33 2011-06-11 12:10:08.000 162 33411.56 314.87 2331.74 38.33 2011-06-11 12:10:09.000 162 33411.57 314.86 2331.67 38.33 2011-06-11 12:10:10.000 162 33411.68 314.85 2331.73 38.33 2011-06-11 12:10:11.000 162 33411.70 314.86 2331.80 38.33 2011-06-11 12:10:12.000 162 33411.62 314.94 2331.72 38.33 2011-06-11 12:10:13.000 162 33411.73 314.88 2331.67 38.33 2011-06-11 12:10:14.000 162 33411.71 314.91 2331.65 38.33 2011-06-11 12:10:15.000 162 33411.69 314.88 2331.70 38.33 2011-06-11 12:10:16.000 162 33411.70 314.94 2331.73 38.33 2011-06-11 12:10:17.000 162 33411.75 314.90 2331.65 38.33 2011-06-11 12:10:18.000 162 33411.75 314.86 2331.61 38.33 2011-06-11 12:10:19.000 162 33411.74 314.87 2331.60 38.33 2011-06-11 12:10:20.000 162 33411.74 314.90 2331.71 38.33 2011-06-11 12:10:21.000 162 33411.80 314.90 2331.66 38.33 2011-06-11 12:10:22.000 162 33411.84 314.93 2331.68 38.33 2011-06-11 12:10:23.000 162 33411.92 314.90 2331.59 38.33 2011-06-11 12:10:24.000 162 33411.85 314.91 2331.66 38.33 2011-06-11 12:10:25.000 162 33411.85 314.93 2331.65 38.33 2011-06-11 12:10:26.000 162 33411.83 314.91 2331.62 38.33 2011-06-11 12:10:27.000 162 33411.79 314.89 2331.64 38.33 2011-06-11 12:10:28.000 162 33411.80 314.86 2331.58 38.33 2011-06-11 12:10:29.000 162 33411.94 314.88 2331.55 38.33 2011-06-11 12:10:30.000 162 33411.92 314.90 2331.68 38.33 2011-06-11 12:10:31.000 162 33411.78 314.88 2331.59 38.33 2011-06-11 12:10:32.000 162 33411.96 314.88 2331.53 38.33 2011-06-11 12:10:33.000 162 33411.93 314.88 2331.53 38.33 2011-06-11 12:10:34.000 162 33411.97 314.89 2331.58 38.33 2011-06-11 12:10:35.000 162 33412.01 314.86 2331.55 38.33 2011-06-11 12:10:36.000 162 33412.00 314.85 2331.55 38.33 2011-06-11 12:10:37.000 162 33411.93 314.91 2331.58 38.33 2011-06-11 12:10:38.000 162 33412.04 314.87 2331.61 38.33 2011-06-11 12:10:39.000 162 33412.05 314.86 2331.57 38.33 2011-06-11 12:10:40.000 162 33412.07 314.84 2331.49 38.33 2011-06-11 12:10:41.000 162 33412.06 314.86 2331.58 38.33 2011-06-11 12:10:42.000 162 33412.06 314.86 2331.54 38.33 2011-06-11 12:10:43.000 162 33412.05 314.84 2331.46 38.33 2011-06-11 12:10:44.000 162 33412.18 314.86 2331.52 38.33 2011-06-11 12:10:45.000 162 33412.11 314.85 2331.56 38.33 2011-06-11 12:10:46.000 162 33412.13 314.83 2331.50 38.33 2011-06-11 12:10:47.000 162 33412.17 314.85 2331.52 38.33 2011-06-11 12:10:48.000 162 33412.12 314.83 2331.47 38.33 2011-06-11 12:10:49.000 162 33412.18 314.88 2331.49 38.33 2011-06-11 12:10:50.000 162 33412.22 314.82 2331.42 38.33 2011-06-11 12:10:51.000 162 33412.18 314.84 2331.37 38.33 2011-06-11 12:10:52.000 162 33412.19 314.82 2331.48 38.33 2011-06-11 12:10:53.000 162 33412.26 314.80 2331.43 38.33 2011-06-11 12:10:54.000 162 33412.11 314.77 2331.46 38.33 2011-06-11 12:10:55.000 162 33412.25 314.81 2331.51 38.33 2011-06-11 12:10:56.000 162 33412.22 314.81 2331.52 38.33 2011-06-11 12:10:57.000 162 33412.23 314.80 2331.50 38.33 2011-06-11 12:10:58.000 162 33412.20 314.81 2331.47 38.33 2011-06-11 12:10:59.000 162 33412.22 314.85 2331.48 38.33 2011-06-11 12:11:00.000 162 33412.29 314.86 2331.43 38.33 2011-06-11 12:11:01.000 162 33412.26 314.84 2331.45 38.33 2011-06-11 12:11:02.000 162 33412.28 314.79 2331.45 38.33 2011-06-11 12:11:03.000 162 33412.24 314.78 2331.45 38.33 2011-06-11 12:11:04.000 162 33412.37 314.82 2331.41 38.33 2011-06-11 12:11:05.000 162 33412.34 314.82 2331.43 38.33 2011-06-11 12:11:06.000 162 33412.26 314.81 2331.46 38.33 2011-06-11 12:11:07.000 162 33412.28 314.83 2331.28 38.33 2011-06-11 12:11:08.000 162 33412.31 314.79 2331.46 38.33 2011-06-11 12:11:09.000 162 33412.22 314.86 2331.46 38.33 2011-06-11 12:11:10.000 162 33412.26 314.83 2331.47 38.33 2011-06-11 12:11:11.000 162 33412.29 314.85 2331.39 38.33 2011-06-11 12:11:12.000 162 33412.18 314.86 2331.40 38.33 2011-06-11 12:11:13.000 162 33412.24 314.87 2331.36 38.33 2011-06-11 12:11:14.000 162 33412.22 314.88 2331.50 38.33 2011-06-11 12:11:15.000 162 33412.18 314.88 2331.48 38.33 2011-06-11 12:11:16.000 162 33412.27 314.86 2331.49 38.33 2011-06-11 12:11:17.000 162 33412.24 314.85 2331.46 38.33 2011-06-11 12:11:18.000 162 33412.11 314.86 2331.41 38.33 2011-06-11 12:11:19.000 162 33412.12 314.88 2331.43 38.33 2011-06-11 12:11:20.000 162 33412.20 314.89 2331.37 38.33 2011-06-11 12:11:21.000 162 33412.15 314.91 2331.40 38.33 2011-06-11 12:11:22.000 162 33412.17 314.88 2331.41 38.33 2011-06-11 12:11:23.000 162 33412.16 314.93 2331.43 38.33 2011-06-11 12:11:24.000 162 33412.25 314.91 2331.53 38.33 2011-06-11 12:11:25.000 162 33412.13 314.90 2331.46 38.33 2011-06-11 12:11:26.000 162 33412.08 314.93 2331.44 38.33 2011-06-11 12:11:27.000 162 33412.07 314.91 2331.55 38.33 2011-06-11 12:11:28.000 162 33412.09 314.94 2331.45 38.33 2011-06-11 12:11:29.000 162 33412.09 314.95 2331.57 38.33 2011-06-11 12:11:30.000 162 33412.06 314.96 2331.51 38.33 2011-06-11 12:11:31.000 162 33412.13 314.99 2331.53 38.33 2011-06-11 12:11:32.000 162 33412.01 314.98 2331.49 38.33 2011-06-11 12:11:33.000 162 33412.00 315.01 2331.58 38.33 2011-06-11 12:11:34.000 162 33412.02 315.00 2331.55 38.33 2011-06-11 12:11:35.000 162 33412.06 314.99 2331.53 38.33 2011-06-11 12:11:36.000 162 33412.00 314.97 2331.51 38.33 2011-06-11 12:11:37.000 162 33411.94 315.02 2331.56 38.33 2011-06-11 12:11:38.000 162 33411.91 315.05 2331.54 38.33 2011-06-11 12:11:39.000 162 33411.87 315.02 2331.57 38.33 2011-06-11 12:11:40.000 162 33411.89 315.01 2331.56 38.33 2011-06-11 12:11:41.000 162 33411.88 315.06 2331.55 38.33 2011-06-11 12:11:42.000 162 33411.92 315.04 2331.61 38.33 2011-06-11 12:11:43.000 162 33411.86 315.06 2331.50 38.33 2011-06-11 12:11:44.000 162 33411.93 315.01 2331.66 38.33 2011-06-11 12:11:45.000 162 33411.90 315.04 2331.68 38.33 2011-06-11 12:11:46.000 162 33411.87 315.02 2331.60 38.33 2011-06-11 12:11:47.000 162 33411.93 315.06 2331.61 38.33 2011-06-11 12:11:48.000 162 33411.94 315.03 2331.64 38.33 2011-06-11 12:11:49.000 162 33411.97 315.06 2331.72 38.33 2011-06-11 12:11:50.000 162 33411.98 315.05 2331.67 38.33 2011-06-11 12:11:51.000 162 33411.97 315.03 2331.65 38.33 2011-06-11 12:11:52.000 162 33411.93 315.00 2331.70 38.33 2011-06-11 12:11:53.000 162 33411.96 315.01 2331.71 38.33 2011-06-11 12:11:54.000 162 33412.00 315.00 2331.69 38.33 2011-06-11 12:11:55.000 162 33411.93 315.02 2331.84 38.33 2011-06-11 12:11:56.000 162 33411.99 315.00 2331.68 38.33 2011-06-11 12:11:57.000 162 33411.94 315.02 2331.65 38.33 2011-06-11 12:11:58.000 162 33412.02 315.00 2331.65 38.33 2011-06-11 12:11:59.000 162 33412.01 315.01 2331.72 38.33 2011-06-11 12:12:00.000 162 33411.97 315.03 2331.72 38.33 2011-06-11 12:12:01.000 162 33412.09 314.97 2331.76 38.33 2011-06-11 12:12:02.000 162 33412.10 314.97 2331.80 38.33 2011-06-11 12:12:03.000 162 33412.07 314.94 2331.76 38.33 2011-06-11 12:12:04.000 162 33412.05 314.94 2331.75 38.33 2011-06-11 12:12:05.000 162 33412.17 314.94 2331.68 38.33 2011-06-11 12:12:06.000 162 33412.12 314.91 2331.76 38.33 2011-06-11 12:12:07.000 162 33412.17 314.91 2331.64 38.33 2011-06-11 12:12:08.000 162 33412.22 314.90 2331.69 38.33 2011-06-11 12:12:09.000 162 33412.14 314.90 2331.65 38.33 2011-06-11 12:12:10.000 162 33412.17 314.87 2331.69 38.33 2011-06-11 12:12:11.000 162 33412.25 314.89 2331.69 38.33 2011-06-11 12:12:12.000 162 33412.25 314.91 2331.71 38.33 2011-06-11 12:12:13.000 162 33412.12 314.87 2331.65 38.33 2011-06-11 12:12:14.000 162 33412.28 314.86 2331.68 38.33 2011-06-11 12:12:15.000 162 33412.33 314.84 2331.63 38.33 2011-06-11 12:12:16.000 162 33412.33 314.86 2331.65 38.33 2011-06-11 12:12:17.000 162 33412.40 314.85 2331.69 38.33 2011-06-11 12:12:18.000 162 33412.28 314.88 2331.68 38.33 2011-06-11 12:12:19.000 162 33412.33 314.89 2331.71 38.33 2011-06-11 12:12:20.000 162 33412.36 314.78 2331.61 38.33 2011-06-11 12:12:21.000 162 33412.33 314.80 2331.58 38.33 2011-06-11 12:12:22.000 162 33412.34 314.83 2331.63 38.33 2011-06-11 12:12:23.000 162 33412.41 314.82 2331.56 38.33 2011-06-11 12:12:24.000 162 33412.36 314.82 2331.53 38.33 2011-06-11 12:12:25.000 162 33412.35 314.77 2331.64 38.33 2011-06-11 12:12:26.000 162 33412.43 314.81 2331.59 38.33 2011-06-11 12:12:27.000 162 33412.39 314.83 2331.62 38.33 2011-06-11 12:12:28.000 162 33412.45 314.79 2331.66 38.33 2011-06-11 12:12:29.000 162 33412.52 314.82 2331.53 38.33 2011-06-11 12:12:30.000 162 33412.49 314.80 2331.56 38.33 2011-06-11 12:12:31.000 162 33412.47 314.80 2331.50 38.33 2011-06-11 12:12:32.000 162 33412.47 314.81 2331.52 38.33 2011-06-11 12:12:33.000 162 33412.42 314.79 2331.51 38.33 2011-06-11 12:12:34.000 162 33412.41 314.76 2331.53 38.33 2011-06-11 12:12:35.000 162 33412.49 314.77 2331.50 38.33 2011-06-11 12:12:36.000 162 33412.39 314.76 2331.59 38.33 2011-06-11 12:12:37.000 162 33412.36 314.81 2331.55 38.33 2011-06-11 12:12:38.000 162 33412.41 314.82 2331.51 38.33 2011-06-11 12:12:39.000 162 33412.26 314.80 2331.49 38.33 2011-06-11 12:12:40.000 162 33412.37 314.78 2331.55 38.33 2011-06-11 12:12:41.000 162 33412.39 314.86 2331.62 38.33 2011-06-11 12:12:42.000 162 33412.40 314.79 2331.51 38.33 2011-06-11 12:12:43.000 162 33412.36 314.81 2331.53 38.33 2011-06-11 12:12:44.000 162 33412.31 314.84 2331.62 38.33 2011-06-11 12:12:45.000 162 33412.27 314.84 2331.59 38.33 2011-06-11 12:12:46.000 162 33412.32 314.82 2331.56 38.33 2011-06-11 12:12:47.000 162 33412.23 314.85 2331.52 38.33 2011-06-11 12:12:48.000 162 33412.27 314.81 2331.51 38.33 2011-06-11 12:12:49.000 162 33412.28 314.83 2331.56 38.33 2011-06-11 12:12:50.000 162 33412.22 314.88 2331.50 38.33 2011-06-11 12:12:51.000 162 33412.20 314.85 2331.40 38.33 2011-06-11 12:12:52.000 162 33412.22 314.85 2331.56 38.33 2011-06-11 12:12:53.000 162 33412.18 314.92 2331.57 38.33 2011-06-11 12:12:54.000 162 33412.20 314.89 2331.59 38.33 2011-06-11 12:12:55.000 162 33412.18 314.91 2331.54 38.33 2011-06-11 12:12:56.000 162 33412.15 314.91 2331.58 38.33 2011-06-11 12:12:57.000 162 33412.21 314.92 2331.55 38.33 2011-06-11 12:12:58.000 162 33412.09 314.92 2331.59 38.33 2011-06-11 12:12:59.000 162 33412.06 314.98 2331.60 38.33 2011-06-11 12:13:00.000 162 33412.06 314.93 2331.56 38.33 2011-06-11 12:13:01.000 162 33412.08 314.95 2331.58 38.33 2011-06-11 12:13:02.000 162 33412.08 314.94 2331.65 38.33 2011-06-11 12:13:03.000 162 33411.99 314.95 2331.67 38.33 2011-06-11 12:13:04.000 162 33412.05 314.97 2331.64 38.33 2011-06-11 12:13:05.000 162 33412.12 314.96 2331.66 38.33 2011-06-11 12:13:06.000 162 33412.07 314.91 2331.70 38.33 2011-06-11 12:13:07.000 162 33412.06 314.95 2331.59 38.33 2011-06-11 12:13:08.000 162 33412.06 314.98 2331.72 38.33 2011-06-11 12:13:09.000 162 33412.04 314.97 2331.73 38.33 2011-06-11 12:13:10.000 162 33411.97 314.99 2331.66 38.33 2011-06-11 12:13:11.000 162 33411.96 314.95 2331.70 38.33 2011-06-11 12:13:12.000 162 33412.06 315.01 2331.69 38.33 2011-06-11 12:13:13.000 162 33411.96 315.02 2331.69 38.33 2011-06-11 12:13:14.000 162 33412.11 314.95 2331.65 38.33 2011-06-11 12:13:15.000 162 33412.02 314.95 2331.67 38.33 2011-06-11 12:13:16.000 162 33412.03 314.98 2331.80 38.33 2011-06-11 12:13:17.000 162 33411.97 314.96 2331.70 38.33 2011-06-11 12:13:18.000 162 33412.08 314.94 2331.75 38.33 2011-06-11 12:13:19.000 162 33412.03 314.94 2331.68 38.33 2011-06-11 12:13:20.000 162 33412.03 314.98 2331.71 38.33 2011-06-11 12:13:21.000 162 33412.08 314.98 2331.71 38.33 2011-06-11 12:13:22.000 162 33411.98 314.94 2331.80 38.33 2011-06-11 12:13:23.000 162 33412.02 314.97 2331.72 38.33 2011-06-11 12:13:24.000 162 33411.94 314.91 2331.71 38.33 2011-06-11 12:13:25.000 162 33411.99 314.94 2331.71 38.33 2011-06-11 12:13:26.000 162 33412.13 314.87 2331.76 38.33 2011-06-11 12:13:27.000 162 33412.05 314.87 2331.77 38.33 2011-06-11 12:13:28.000 162 33412.05 314.90 2331.77 38.33 2011-06-11 12:13:29.000 162 33412.06 314.92 2331.72 38.33 2011-06-11 12:13:30.000 162 33412.10 314.89 2331.72 38.33 2011-06-11 12:13:31.000 162 33411.99 314.94 2331.69 38.33 2011-06-11 12:13:32.000 162 33412.15 314.91 2331.67 38.33 2011-06-11 12:13:33.000 162 33412.16 314.91 2331.70 38.33 2011-06-11 12:13:34.000 162 33412.20 314.91 2331.77 38.33 2011-06-11 12:13:35.000 162 33412.14 314.94 2331.75 38.33 2011-06-11 12:13:36.000 162 33412.08 314.90 2331.70 38.33 2011-06-11 12:13:37.000 162 33412.11 314.88 2331.72 38.33 2011-06-11 12:13:38.000 162 33412.14 314.85 2331.71 38.33 2011-06-11 12:13:39.000 162 33412.17 314.84 2331.78 38.33 2011-06-11 12:13:40.000 162 33412.09 314.85 2331.72 38.33 2011-06-11 12:13:41.000 162 33412.25 314.86 2331.65 38.33 2011-06-11 12:13:42.000 162 33412.15 314.82 2331.74 38.33 2011-06-11 12:13:43.000 162 33412.24 314.87 2331.68 38.33 2011-06-11 12:13:44.000 162 33412.22 314.88 2331.67 38.33 2011-06-11 12:13:45.000 162 33412.25 314.85 2331.67 38.33 2011-06-11 12:13:46.000 162 33412.27 314.84 2331.65 38.33 2011-06-11 12:13:47.000 162 33412.38 314.86 2331.63 38.33 2011-06-11 12:13:48.000 162 33412.35 314.83 2331.73 38.33 2011-06-11 12:13:49.000 162 33412.20 314.85 2331.67 38.33 2011-06-11 12:13:50.000 162 33412.31 314.84 2331.62 38.33 2011-06-11 12:13:51.000 162 33412.20 314.81 2331.62 38.33 2011-06-11 12:13:52.000 162 33412.34 314.82 2331.56 38.33 2011-06-11 12:13:53.000 162 33412.25 314.82 2331.54 38.33 2011-06-11 12:13:54.000 162 33412.30 314.89 2331.64 38.33 2011-06-11 12:13:55.000 162 33412.24 314.84 2331.59 38.33 2011-06-11 12:13:56.000 162 33412.35 314.85 2331.61 38.33 2011-06-11 12:13:57.000 162 33412.27 314.82 2331.61 38.33 2011-06-11 12:13:58.000 162 33412.24 314.81 2331.63 38.33 2011-06-11 12:13:59.000 162 33412.31 314.81 2331.62 38.33 2011-06-11 12:14:00.000 162 33412.30 314.85 2331.64 38.33 2011-06-11 12:14:01.000 162 33412.37 314.89 2331.61 38.33 2011-06-11 12:14:02.000 162 33412.30 314.87 2331.56 38.33 2011-06-11 12:14:03.000 162 33412.22 314.87 2331.51 38.33 2011-06-11 12:14:04.000 162 33412.21 314.87 2331.65 38.33 2011-06-11 12:14:05.000 162 33412.24 314.89 2331.55 38.33 2011-06-11 12:14:06.000 162 33412.27 314.86 2331.56 38.33 2011-06-11 12:14:07.000 162 33412.22 314.87 2331.55 38.33 2011-06-11 12:14:08.000 162 33412.31 314.89 2331.64 38.33 2011-06-11 12:14:09.000 162 33412.21 314.88 2331.58 38.33 2011-06-11 12:14:10.000 162 33412.14 314.89 2331.62 38.33 2011-06-11 12:14:11.000 162 33412.19 314.87 2331.53 38.33 2011-06-11 12:14:12.000 162 33412.21 314.88 2331.56 38.33 2011-06-11 12:14:13.000 162 33412.21 314.94 2331.59 38.33 2011-06-11 12:14:14.000 162 33412.15 314.91 2331.58 38.33 2011-06-11 12:14:15.000 162 33412.12 314.92 2331.56 38.33 2011-06-11 12:14:16.000 162 33412.13 314.93 2331.55 38.33 2011-06-11 12:14:17.000 162 33412.15 314.94 2331.62 38.33 2011-06-11 12:14:18.000 162 33412.09 314.95 2331.64 38.33 2011-06-11 12:14:19.000 162 33412.12 314.90 2331.59 38.33 2011-06-11 12:14:20.000 162 33412.05 314.95 2331.63 38.33 2011-06-11 12:14:21.000 162 33412.05 314.97 2331.66 38.33 2011-06-11 12:14:22.000 162 33412.07 314.94 2331.61 38.33 2011-06-11 12:14:23.000 162 33412.08 315.00 2331.71 38.33 2011-06-11 12:14:24.000 162 33412.05 314.96 2331.71 38.33 2011-06-11 12:14:25.000 162 33412.02 314.94 2331.59 38.33 2011-06-11 12:14:26.000 162 33411.90 315.00 2331.61 38.33 2011-06-11 12:14:27.000 162 33411.97 315.01 2331.67 38.33 2011-06-11 12:14:28.000 162 33412.00 314.99 2331.64 38.33 2011-06-11 12:14:29.000 162 33411.97 315.02 2331.66 38.33 2011-06-11 12:14:30.000 162 33411.99 314.98 2331.71 38.33 2011-06-11 12:14:31.000 162 33411.92 315.01 2331.63 38.33 2011-06-11 12:14:32.000 162 33411.89 315.03 2331.67 38.33 2011-06-11 12:14:33.000 162 33411.87 314.97 2331.68 38.33 2011-06-11 12:14:34.000 162 33411.95 315.00 2331.68 38.33 2011-06-11 12:14:35.000 162 33411.87 315.03 2331.62 38.33 2011-06-11 12:14:36.000 162 33411.83 315.01 2331.68 38.33 2011-06-11 12:14:37.000 162 33411.79 314.99 2331.72 38.33 2011-06-11 12:14:38.000 162 33411.82 315.07 2331.73 38.33 2011-06-11 12:14:39.000 162 33411.75 315.07 2331.69 38.33 2011-06-11 12:14:40.000 162 33411.75 315.05 2331.72 38.33 2011-06-11 12:14:41.000 162 33411.80 315.05 2331.65 38.33 2011-06-11 12:14:42.000 162 33411.68 315.04 2331.73 38.33 2011-06-11 12:14:43.000 162 33411.72 315.07 2331.80 38.33 2011-06-11 12:14:44.000 162 33411.64 315.10 2331.70 38.33 2011-06-11 12:14:45.000 162 33411.57 315.08 2331.76 38.33 2011-06-11 12:14:46.000 162 33411.64 315.07 2331.80 38.33 2011-06-11 12:14:47.000 162 33411.65 315.08 2331.80 38.33 2011-06-11 12:14:48.000 162 33411.59 315.12 2331.75 38.33 2011-06-11 12:14:49.000 162 33411.65 315.12 2331.78 38.33 2011-06-11 12:14:50.000 162 33411.62 315.11 2331.81 38.33 2011-06-11 12:14:51.000 162 33411.60 315.13 2331.77 38.33 2011-06-11 12:14:52.000 162 33411.64 315.16 2331.90 38.33 2011-06-11 12:14:53.000 162 33411.58 315.12 2331.92 38.33 2011-06-11 12:14:54.000 162 33411.68 315.14 2331.86 38.33 2011-06-11 12:14:55.000 162 33411.46 315.13 2331.86 38.33 2011-06-11 12:14:56.000 162 33411.59 315.14 2331.85 38.33 2011-06-11 12:14:57.000 162 33411.53 315.14 2331.84 38.33 2011-06-11 12:14:58.000 162 33411.49 315.18 2331.85 38.33 2011-06-11 12:14:59.000 162 33411.47 315.15 2331.97 38.33 2011-06-11 12:15:00.000 162 33411.38 315.19 2331.89 38.33 2011-06-11 12:15:01.000 162 33411.52 315.23 2331.92 38.33 2011-06-11 12:15:02.000 162 33411.54 315.25 2331.98 38.33 2011-06-11 12:15:03.000 162 33411.50 315.21 2332.01 38.33 2011-06-11 12:15:04.000 162 33411.46 315.18 2331.99 38.33 2011-06-11 12:15:05.000 162 33411.40 315.23 2331.92 38.33 2011-06-11 12:15:06.000 162 33411.47 315.23 2331.88 38.33 2011-06-11 12:15:07.000 162 33411.45 315.19 2331.91 38.33 2011-06-11 12:15:08.000 162 33411.53 315.23 2331.92 38.33 2011-06-11 12:15:09.000 162 33411.49 315.22 2332.03 38.33 2011-06-11 12:15:10.000 162 33411.41 315.17 2331.96 38.33 2011-06-11 12:15:11.000 162 33411.44 315.21 2331.93 38.33 2011-06-11 12:15:12.000 162 33411.29 315.18 2331.95 38.33 2011-06-11 12:15:13.000 162 33411.39 315.19 2332.01 38.33 2011-06-11 12:15:14.000 162 33411.26 315.23 2331.90 38.33 2011-06-11 12:15:15.000 162 33411.33 315.21 2332.00 38.33 2011-06-11 12:15:16.000 162 33411.34 315.20 2331.96 38.33 2011-06-11 12:15:17.000 162 33411.42 315.19 2332.06 38.33 2011-06-11 12:15:18.000 162 33411.24 315.24 2331.95 38.33 2011-06-11 12:15:19.000 162 33411.41 315.20 2332.09 38.33 2011-06-11 12:15:20.000 162 33411.36 315.23 2332.03 38.33 2011-06-11 12:15:21.000 162 33411.31 315.22 2332.03 38.33 2011-06-11 12:15:22.000 162 33411.30 315.23 2332.07 38.33 2011-06-11 12:15:23.000 162 33411.31 315.22 2332.06 38.33 2011-06-11 12:15:24.000 162 33411.35 315.22 2332.08 38.33 2011-06-11 12:15:25.000 162 33411.22 315.25 2332.05 38.33 2011-06-11 12:15:26.000 162 33411.22 315.26 2332.22 38.33 2011-06-11 12:15:27.000 162 33411.27 315.25 2332.11 38.33 2011-06-11 12:15:28.000 162 33411.19 315.25 2331.98 38.33 2011-06-11 12:15:29.000 162 33411.27 315.24 2332.10 38.33 2011-06-11 12:15:30.000 162 33411.26 315.25 2332.06 38.33 2011-06-11 12:15:31.000 162 33411.19 315.25 2332.08 38.33 2011-06-11 12:15:32.000 162 33411.24 315.25 2332.08 38.33 2011-06-11 12:15:33.000 162 33411.15 315.25 2332.05 38.33 2011-06-11 12:15:34.000 162 33411.19 315.25 2332.07 38.33 2011-06-11 12:15:35.000 162 33411.13 315.25 2332.17 38.33 2011-06-11 12:15:36.000 162 33411.09 315.28 2332.08 38.33 2011-06-11 12:15:37.000 162 33411.21 315.24 2332.03 38.33 2011-06-11 12:15:38.000 162 33411.16 315.25 2332.05 38.33 2011-06-11 12:15:39.000 162 33411.20 315.27 2332.07 38.33 2011-06-11 12:15:40.000 162 33411.11 315.29 2332.07 38.33 2011-06-11 12:15:41.000 162 33410.99 315.27 2332.09 38.33 2011-06-11 12:15:42.000 162 33411.02 315.31 2332.21 38.33 2011-06-11 12:15:43.000 162 33411.15 315.25 2332.18 38.33 2011-06-11 12:15:44.000 162 33410.97 315.26 2332.13 38.33 2011-06-11 12:15:45.000 162 33410.99 315.25 2332.13 38.33 2011-06-11 12:15:46.000 162 33410.90 315.28 2332.12 38.33 2011-06-11 12:15:47.000 162 33410.95 315.33 2332.15 38.33 2011-06-11 12:15:48.000 162 33410.97 315.34 2332.19 38.33 2011-06-11 12:15:49.000 162 33410.82 315.30 2332.24 38.33 2011-06-11 12:15:50.000 162 33410.98 315.33 2332.19 38.33 2011-06-11 12:15:51.000 162 33410.83 315.36 2332.17 38.33 2011-06-11 12:15:52.000 162 33410.82 315.34 2332.18 38.33 2011-06-11 12:15:53.000 162 33410.78 315.35 2332.26 38.33 2011-06-11 12:15:54.000 162 33410.74 315.38 2332.24 38.33 2011-06-11 12:15:55.000 162 33410.89 315.33 2332.27 38.33 2011-06-11 12:15:56.000 162 33410.82 315.38 2332.20 38.33 2011-06-11 12:15:57.000 162 33410.72 315.39 2332.22 38.33 2011-06-11 12:15:58.000 162 33410.79 315.38 2332.22 38.33 2011-06-11 12:15:59.000 162 33410.78 315.38 2332.22 38.33 2011-06-11 12:16:00.000 162 33410.74 315.42 2332.23 38.33 2011-06-11 12:16:01.000 162 33410.69 315.44 2332.37 38.33 2011-06-11 12:16:02.000 162 33410.59 315.42 2332.39 38.33 2011-06-11 12:16:03.000 162 33410.58 315.43 2332.42 38.33 2011-06-11 12:16:04.000 162 33410.63 315.39 2332.30 38.33 2011-06-11 12:16:05.000 162 33410.60 315.46 2332.30 38.33 2011-06-11 12:16:06.000 162 33410.56 315.43 2332.32 38.33 2011-06-11 12:16:07.000 162 33410.53 315.47 2332.34 38.33 2011-06-11 12:16:08.000 162 33410.54 315.44 2332.39 38.33 2011-06-11 12:16:09.000 162 33410.54 315.44 2332.39 38.33 2011-06-11 12:16:10.000 162 33410.53 315.45 2332.49 38.33 2011-06-11 12:16:11.000 162 33410.50 315.42 2332.38 38.33 2011-06-11 12:16:12.000 162 33410.50 315.44 2332.44 38.33 2011-06-11 12:16:13.000 162 33410.47 315.46 2332.49 38.33 2011-06-11 12:16:14.000 162 33410.47 315.44 2332.44 38.33 2011-06-11 12:16:15.000 162 33410.47 315.43 2332.42 38.33 2011-06-11 12:16:16.000 162 33410.48 315.49 2332.44 38.33 2011-06-11 12:16:17.000 162 33410.46 315.46 2332.51 38.33 2011-06-11 12:16:18.000 162 33410.46 315.46 2332.46 38.33 2011-06-11 12:16:19.000 162 33410.41 315.46 2332.48 38.33 2011-06-11 12:16:20.000 162 33410.47 315.49 2332.50 38.33 2011-06-11 12:16:21.000 162 33410.35 315.49 2332.49 38.33 2011-06-11 12:16:22.000 162 33410.36 315.46 2332.55 38.33 2011-06-11 12:16:23.000 162 33410.32 315.50 2332.57 38.33 2011-06-11 12:16:24.000 162 33410.33 315.43 2332.53 38.33 2011-06-11 12:16:25.000 162 33410.36 315.45 2332.46 38.33 2011-06-11 12:16:26.000 162 33410.41 315.48 2332.52 38.33 2011-06-11 12:16:27.000 162 33410.29 315.48 2332.57 38.33 2011-06-11 12:16:28.000 162 33410.36 315.46 2332.60 38.33 2011-06-11 12:16:29.000 162 33410.31 315.49 2332.49 38.33 2011-06-11 12:16:30.000 162 33410.39 315.46 2332.55 38.33 2011-06-11 12:16:31.000 162 33410.38 315.44 2332.48 38.33 2011-06-11 12:16:32.000 162 33410.38 315.44 2332.59 38.33 2011-06-11 12:16:33.000 162 33410.39 315.42 2332.52 38.33 2011-06-11 12:16:34.000 162 33410.36 315.44 2332.59 38.33 2011-06-11 12:16:35.000 162 33410.43 315.42 2332.50 38.33 2011-06-11 12:16:36.000 162 33410.38 315.44 2332.55 38.33 2011-06-11 12:16:37.000 162 33410.44 315.45 2332.58 38.33 2011-06-11 12:16:38.000 162 33410.46 315.36 2332.61 38.33 2011-06-11 12:16:39.000 162 33410.42 315.37 2332.62 38.33 2011-06-11 12:16:40.000 162 33410.40 315.40 2332.64 38.33 2011-06-11 12:16:41.000 162 33410.50 315.38 2332.67 38.33 2011-06-11 12:16:42.000 162 33410.43 315.33 2332.68 38.33 2011-06-11 12:16:43.000 162 33410.41 315.38 2332.65 38.33 2011-06-11 12:16:44.000 162 33410.49 315.39 2332.61 38.33 2011-06-11 12:16:45.000 162 33410.46 315.31 2332.60 38.33 2011-06-11 12:16:46.000 162 33410.47 315.30 2332.59 38.33 2011-06-11 12:16:47.000 162 33410.55 315.34 2332.55 38.33 2011-06-11 12:16:48.000 162 33410.54 315.37 2332.56 38.33 2011-06-11 12:16:49.000 162 33410.54 315.29 2332.58 38.33 2011-06-11 12:16:50.000 162 33410.50 315.36 2332.59 38.33 2011-06-11 12:16:51.000 162 33410.55 315.36 2332.60 38.33 2011-06-11 12:16:52.000 162 33410.51 315.30 2332.60 38.33 2011-06-11 12:16:53.000 162 33410.48 315.33 2332.60 38.33 2011-06-11 12:16:54.000 162 33410.54 315.35 2332.57 38.33 2011-06-11 12:16:55.000 162 33410.54 315.31 2332.52 38.33 2011-06-11 12:16:56.000 162 33410.54 315.29 2332.49 38.33 2011-06-11 12:16:57.000 162 33410.48 315.27 2332.49 38.33 2011-06-11 12:16:58.000 162 33410.57 315.31 2332.51 38.33 2011-06-11 12:16:59.000 162 33410.54 315.28 2332.55 38.33 2011-06-11 12:17:00.000 162 33410.48 315.29 2332.59 38.33 2011-06-11 12:17:01.000 162 33410.54 315.29 2332.55 38.33 2011-06-11 12:17:02.000 162 33410.60 315.35 2332.55 38.33 2011-06-11 12:17:03.000 162 33410.50 315.32 2332.57 38.33 2011-06-11 12:17:04.000 162 33410.54 315.32 2332.52 38.33 2011-06-11 12:17:05.000 162 33410.51 315.30 2332.47 38.33 2011-06-11 12:17:06.000 162 33410.57 315.25 2332.51 38.33 2011-06-11 12:17:07.000 162 33410.55 315.34 2332.58 38.33 2011-06-11 12:17:08.000 162 33410.51 315.32 2332.59 38.33 2011-06-11 12:17:09.000 162 33410.56 315.28 2332.55 38.33 2011-06-11 12:17:10.000 162 33410.56 315.28 2332.61 38.33 2011-06-11 12:17:11.000 162 33410.60 315.29 2332.57 38.33 2011-06-11 12:17:12.000 162 33410.51 315.28 2332.54 38.33 2011-06-11 12:17:13.000 162 33410.51 315.26 2332.52 38.33 2011-06-11 12:17:14.000 162 33410.48 315.30 2332.58 38.33 2011-06-11 12:17:15.000 162 33410.46 315.28 2332.53 38.33 2011-06-11 12:17:16.000 162 33410.47 315.25 2332.53 38.33 2011-06-11 12:17:17.000 162 33410.46 315.29 2332.48 38.33 2011-06-11 12:17:18.000 162 33410.38 315.27 2332.52 38.33 2011-06-11 12:17:19.000 162 33410.53 315.28 2332.48 38.33 2011-06-11 12:17:20.000 162 33410.46 315.26 2332.53 38.33 2011-06-11 12:17:21.000 162 33410.48 315.26 2332.57 38.33 2011-06-11 12:17:22.000 162 33410.44 315.33 2332.54 38.33 2011-06-11 12:17:23.000 162 33410.47 315.32 2332.57 38.33 2011-06-11 12:17:24.000 162 33410.41 315.27 2332.44 38.33 2011-06-11 12:17:25.000 162 33410.37 315.31 2332.61 38.33 2011-06-11 12:17:26.000 162 33410.46 315.30 2332.52 38.33 2011-06-11 12:17:27.000 162 33410.40 315.27 2332.63 38.33 2011-06-11 12:17:28.000 162 33410.39 315.30 2332.53 38.33 2011-06-11 12:17:29.000 162 33410.35 315.30 2332.48 38.33 2011-06-11 12:17:30.000 162 33410.36 315.35 2332.55 38.33 2011-06-11 12:17:31.000 162 33410.27 315.32 2332.52 38.33 2011-06-11 12:17:32.000 162 33410.27 315.30 2332.54 38.33 2011-06-11 12:17:33.000 162 33410.23 315.28 2332.54 38.33 2011-06-11 12:17:34.000 162 33410.33 315.33 2332.55 38.33 2011-06-11 12:17:35.000 162 33410.23 315.36 2332.50 38.33 2011-06-11 12:17:36.000 162 33410.30 315.36 2332.54 38.33 2011-06-11 12:17:37.000 162 33410.22 315.34 2332.54 38.33 2011-06-11 12:17:38.000 162 33410.27 315.38 2332.61 38.33 2011-06-11 12:17:39.000 162 33410.17 315.35 2332.61 38.33 2011-06-11 12:17:40.000 162 33410.19 315.35 2332.61 38.33 2011-06-11 12:17:41.000 162 33410.19 315.34 2332.60 38.33 2011-06-11 12:17:42.000 162 33410.06 315.36 2332.58 38.33 2011-06-11 12:17:43.000 162 33410.06 315.34 2332.58 38.33 2011-06-11 12:17:44.000 162 33410.14 315.37 2332.60 38.33 2011-06-11 12:17:45.000 162 33410.06 315.36 2332.54 38.33 2011-06-11 12:17:46.000 162 33410.06 315.37 2332.60 38.33 2011-06-11 12:17:47.000 162 33410.00 315.41 2332.60 38.33 2011-06-11 12:17:48.000 162 33409.99 315.39 2332.70 38.33 2011-06-11 12:17:49.000 162 33409.92 315.39 2332.69 38.33 2011-06-11 12:17:50.000 162 33410.04 315.40 2332.71 38.33 2011-06-11 12:17:51.000 162 33409.95 315.42 2332.70 38.33 2011-06-11 12:17:52.000 162 33409.98 315.42 2332.67 38.33 2011-06-11 12:17:53.000 162 33410.01 315.44 2332.72 38.33 2011-06-11 12:17:54.000 162 33409.92 315.38 2332.70 38.33 2011-06-11 12:17:55.000 162 33409.97 315.42 2332.66 38.33 2011-06-11 12:17:56.000 162 33409.90 315.38 2332.75 38.33 2011-06-11 12:17:57.000 162 33409.85 315.37 2332.73 38.33 2011-06-11 12:17:58.000 162 33409.90 315.39 2332.79 38.33 2011-06-11 12:17:59.000 162 33409.82 315.39 2332.78 38.33 2011-06-11 12:18:00.000 162 33409.83 315.38 2332.74 38.33 2011-06-11 12:18:01.000 162 33409.82 315.37 2332.79 38.33 2011-06-11 12:18:02.000 162 33409.88 315.39 2332.82 38.33 2011-06-11 12:18:03.000 162 33409.85 315.37 2332.79 38.33 2011-06-11 12:18:04.000 162 33409.77 315.38 2332.68 38.33 2011-06-11 12:18:05.000 162 33409.86 315.39 2332.82 38.33 2011-06-11 12:18:06.000 162 33409.79 315.41 2332.69 38.33 2011-06-11 12:18:07.000 162 33409.89 315.38 2332.82 38.33 2011-06-11 12:18:08.000 162 33409.74 315.41 2332.74 38.33 2011-06-11 12:18:09.000 162 33409.76 315.35 2332.70 38.33 2011-06-11 12:18:10.000 162 33409.69 315.38 2332.78 38.33 2011-06-11 12:18:11.000 162 33409.73 315.37 2332.79 38.33 2011-06-11 12:18:12.000 162 33409.72 315.39 2332.76 38.33 2011-06-11 12:18:13.000 162 33409.68 315.37 2332.83 38.33 2011-06-11 12:18:14.000 162 33409.72 315.35 2332.77 38.33 2011-06-11 12:18:15.000 162 33409.58 315.33 2332.78 38.33 2011-06-11 12:18:16.000 162 33409.78 315.40 2332.80 38.33 2011-06-11 12:18:17.000 162 33409.63 315.38 2332.81 38.33 2011-06-11 12:18:18.000 162 33409.64 315.38 2332.75 38.33 2011-06-11 12:18:19.000 162 33409.60 315.39 2332.89 38.33 2011-06-11 12:18:20.000 162 33409.64 315.38 2332.84 38.33 2011-06-11 12:18:21.000 162 33409.60 315.41 2332.82 38.33 2011-06-11 12:18:22.000 162 33409.63 315.37 2332.85 38.33 2011-06-11 12:18:23.000 162 33409.64 315.37 2332.83 38.33 2011-06-11 12:18:24.000 162 33409.66 315.35 2332.89 38.33 2011-06-11 12:18:25.000 162 33409.68 315.37 2332.91 38.33 2011-06-11 12:18:26.000 162 33409.62 315.41 2332.92 38.33 2011-06-11 12:18:27.000 162 33409.64 315.38 2332.87 38.33 2011-06-11 12:18:28.000 162 33409.70 315.38 2332.98 38.33 2011-06-11 12:18:29.000 162 33409.65 315.38 2332.90 38.33 2011-06-11 12:18:30.000 162 33409.65 315.35 2332.89 38.33 2011-06-11 12:18:31.000 162 33409.63 315.38 2332.84 38.33 2011-06-11 12:18:32.000 162 33409.67 315.33 2332.91 38.33 2011-06-11 12:18:33.000 162 33409.61 315.36 2332.91 38.33 2011-06-11 12:18:34.000 162 33409.67 315.38 2332.88 38.33 2011-06-11 12:18:35.000 162 33409.70 315.32 2332.91 38.33 2011-06-11 12:18:36.000 162 33409.54 315.33 2332.96 38.33 2011-06-11 12:18:37.000 162 33409.61 315.40 2332.95 38.33 2011-06-11 12:18:38.000 162 33409.64 315.32 2332.84 38.33 2011-06-11 12:18:39.000 162 33409.62 315.30 2332.87 38.33 2011-06-11 12:18:40.000 162 33409.60 315.32 2332.93 38.33 2011-06-11 12:18:41.000 162 33409.62 315.32 2332.91 38.33 2011-06-11 12:18:42.000 162 33409.59 315.28 2332.93 38.33 2011-06-11 12:18:43.000 162 33409.62 315.34 2332.93 38.33 2011-06-11 12:18:44.000 162 33409.60 315.30 2332.91 38.33 2011-06-11 12:18:45.000 162 33409.53 315.28 2332.86 38.33 2011-06-11 12:18:46.000 162 33409.64 315.29 2332.89 38.33 2011-06-11 12:18:47.000 162 33409.57 315.25 2332.93 38.33 2011-06-11 12:18:48.000 162 33409.58 315.29 2333.01 38.33 2011-06-11 12:18:49.000 162 33409.54 315.28 2332.88 38.33 2011-06-11 12:18:50.000 162 33409.66 315.27 2332.84 38.33 2011-06-11 12:18:51.000 162 33409.56 315.24 2332.85 38.33 2011-06-11 12:18:52.000 162 33409.61 315.22 2332.88 38.33 2011-06-11 12:18:53.000 162 33409.57 315.25 2332.83 38.33 2011-06-11 12:18:54.000 162 33409.61 315.21 2332.93 38.33 2011-06-11 12:18:55.000 162 33409.57 315.26 2333.01 38.33 2011-06-11 12:18:56.000 162 33409.61 315.21 2332.94 38.33 2011-06-11 12:18:57.000 162 33409.60 315.21 2332.95 38.33 2011-06-11 12:18:58.000 162 33409.58 315.21 2332.93 38.33 2011-06-11 12:18:59.000 162 33409.58 315.25 2332.97 38.33 2011-06-11 12:19:00.000 162 33409.54 315.24 2332.97 38.33 2011-06-11 12:19:01.000 162 33409.60 315.22 2332.92 38.33 2011-06-11 12:19:02.000 162 33409.51 315.21 2333.05 38.33 2011-06-11 12:19:03.000 162 33409.51 315.23 2333.01 38.33 2011-06-11 12:19:04.000 162 33409.54 315.21 2332.96 38.33 2011-06-11 12:19:05.000 162 33409.61 315.18 2332.95 38.33 2011-06-11 12:19:06.000 162 33409.50 315.20 2332.92 38.33 2011-06-11 12:19:07.000 162 33409.54 315.20 2332.97 38.33 2011-06-11 12:19:08.000 162 33409.55 315.18 2332.95 38.33 2011-06-11 12:19:09.000 162 33409.48 315.16 2332.96 38.33 2011-06-11 12:19:10.000 162 33409.53 315.20 2332.95 38.33 2011-06-11 12:19:11.000 162 33409.54 315.25 2333.01 38.33 2011-06-11 12:19:12.000 162 33409.52 315.26 2332.94 38.33 2011-06-11 12:19:13.000 162 33409.54 315.23 2332.95 38.33 2011-06-11 12:19:14.000 162 33409.61 315.18 2332.99 38.33 2011-06-11 12:19:15.000 162 33409.46 315.19 2332.98 38.33 2011-06-11 12:19:16.000 162 33409.48 315.19 2332.85 38.33 2011-06-11 12:19:17.000 162 33409.48 315.22 2332.98 38.33 2011-06-11 12:19:18.000 162 33409.48 315.21 2332.95 38.33 2011-06-11 12:19:19.000 162 33409.52 315.21 2332.93 38.33 2011-06-11 12:19:20.000 162 33409.39 315.18 2332.91 38.33 2011-06-11 12:19:21.000 162 33409.41 315.17 2332.97 38.33 2011-06-11 12:19:22.000 162 33409.41 315.22 2332.98 38.33 2011-06-11 12:19:23.000 162 33409.35 315.20 2332.95 38.33 2011-06-11 12:19:24.000 162 33409.34 315.18 2332.91 38.33 2011-06-11 12:19:25.000 162 33409.41 315.16 2332.99 38.33 2011-06-11 12:19:26.000 162 33409.35 315.17 2333.05 38.33 2011-06-11 12:19:27.000 162 33409.45 315.17 2333.00 38.33 2011-06-11 12:19:28.000 162 33409.30 315.23 2333.05 38.33 2011-06-11 12:19:29.000 162 33409.31 315.22 2332.97 38.33 2011-06-11 12:19:30.000 162 33409.33 315.21 2333.01 38.33 2011-06-11 12:19:31.000 162 33409.39 315.19 2332.97 38.33 2011-06-11 12:19:32.000 162 33409.43 315.19 2332.99 38.33 2011-06-11 12:19:33.000 162 33409.31 315.17 2333.01 38.33 2011-06-11 12:19:34.000 162 33409.42 315.19 2333.02 38.33 2011-06-11 12:19:35.000 162 33409.38 315.16 2333.02 38.33 2011-06-11 12:19:36.000 162 33409.44 315.17 2333.02 38.33 2011-06-11 12:19:37.000 162 33409.35 315.22 2332.97 38.33 2011-06-11 12:19:38.000 162 33409.46 315.21 2332.96 38.33 2011-06-11 12:19:39.000 162 33409.31 315.21 2332.97 38.33 2011-06-11 12:19:40.000 162 33409.39 315.20 2333.01 38.33 2011-06-11 12:19:41.000 162 33409.38 315.18 2332.97 38.33 2011-06-11 12:19:42.000 162 33409.36 315.20 2332.98 38.33 2011-06-11 12:19:43.000 162 33409.42 315.16 2333.08 38.33 2011-06-11 12:19:44.000 162 33409.41 315.17 2333.07 38.33 2011-06-11 12:19:45.000 162 33409.40 315.18 2333.00 38.33 2011-06-11 12:19:46.000 162 33409.35 315.21 2333.07 38.33 2011-06-11 12:19:47.000 162 33409.36 315.20 2333.03 38.33 2011-06-11 12:19:48.000 162 33409.41 315.17 2333.05 38.33 2011-06-11 12:19:49.000 162 33409.45 315.17 2333.03 38.33 2011-06-11 12:19:50.000 162 33409.31 315.14 2333.02 38.33 2011-06-11 12:19:51.000 162 33409.30 315.16 2332.97 38.33 2011-06-11 12:19:52.000 162 33409.32 315.19 2333.01 38.33 2011-06-11 12:19:53.000 162 33409.35 315.19 2332.95 38.33 2011-06-11 12:19:54.000 162 33409.44 315.17 2333.07 38.33 2011-06-11 12:19:55.000 162 33409.30 315.16 2333.01 38.33 2011-06-11 12:19:56.000 162 33409.39 315.16 2333.16 38.33 2011-06-11 12:19:57.000 162 33409.33 315.14 2333.05 38.33 2011-06-11 12:19:58.000 162 33409.29 315.16 2332.97 38.33 2011-06-11 12:19:59.000 162 33409.31 315.14 2332.98 38.33 2011-06-11 12:20:00.000 162 33409.20 315.18 2333.10 38.33 2011-06-11 12:20:01.000 162 33409.28 315.21 2333.05 38.33 2011-06-11 12:20:02.000 162 33409.31 315.14 2333.11 38.33 2011-06-11 12:20:03.000 162 33409.28 315.13 2333.02 38.33 2011-06-11 12:20:04.000 162 33409.29 315.21 2333.01 38.33 2011-06-11 12:20:05.000 162 33409.19 315.15 2333.08 38.33 2011-06-11 12:20:06.000 162 33409.26 315.16 2332.97 38.33 2011-06-11 12:20:07.000 162 33409.29 315.18 2333.12 38.33 2011-06-11 12:20:08.000 162 33409.19 315.13 2333.07 38.33 2011-06-11 12:20:09.000 162 33409.13 315.13 2333.04 38.33 2011-06-11 12:20:10.000 162 33409.19 315.14 2333.01 38.33 2011-06-11 12:20:11.000 162 33409.21 315.15 2333.11 38.33 2011-06-11 12:20:12.000 162 33409.24 315.14 2333.12 38.33 2011-06-11 12:20:13.000 162 33409.18 315.17 2333.12 38.33 2011-06-11 12:20:14.000 162 33409.17 315.13 2332.96 38.33 2011-06-11 12:20:15.000 162 33409.17 315.14 2333.05 38.33 2011-06-11 12:20:16.000 162 33409.23 315.13 2333.20 38.33 2011-06-11 12:20:17.000 162 33409.20 315.18 2333.01 38.33 2011-06-11 12:20:18.000 162 33409.12 315.14 2333.10 38.33 2011-06-11 12:20:19.000 162 33409.15 315.11 2333.17 38.33 2011-06-11 12:20:20.000 162 33409.21 315.12 2333.18 38.33 2011-06-11 12:20:21.000 162 33409.19 315.10 2333.16 38.33 2011-06-11 12:20:22.000 162 33409.15 315.13 2333.03 38.33 2011-06-11 12:20:23.000 162 33409.19 315.15 2333.14 38.33 2011-06-11 12:20:24.000 162 33409.14 315.14 2333.16 38.33 2011-06-11 12:20:25.000 162 33409.08 315.14 2333.05 38.33 2011-06-11 12:20:26.000 162 33409.20 315.13 2333.15 38.33 2011-06-11 12:20:27.000 162 33409.26 315.09 2333.11 38.33 2011-06-11 12:20:28.000 162 33409.18 315.07 2333.12 38.33 2011-06-11 12:20:29.000 162 33409.18 315.13 2333.10 38.33 2011-06-11 12:20:30.000 162 33409.20 315.09 2333.14 38.33 2011-06-11 12:20:31.000 162 33409.16 315.06 2333.07 38.33 2011-06-11 12:20:32.000 162 33409.25 315.06 2333.12 38.33 2011-06-11 12:20:33.000 162 33409.10 315.09 2333.14 38.33 2011-06-11 12:20:34.000 162 33409.15 315.10 2333.12 38.33 2011-06-11 12:20:35.000 162 33409.14 315.07 2333.07 38.33 2011-06-11 12:20:36.000 162 33409.12 315.07 2333.12 38.33 2011-06-11 12:20:37.000 162 33409.25 315.08 2333.10 38.33 2011-06-11 12:20:38.000 162 33409.30 315.06 2333.10 38.33 2011-06-11 12:20:39.000 162 33409.14 315.07 2333.15 38.33 2011-06-11 12:20:40.000 162 33409.18 315.04 2333.15 38.33 2011-06-11 12:20:41.000 162 33409.18 315.04 2333.08 38.33 2011-06-11 12:20:42.000 162 33409.20 315.07 2333.17 38.33 2011-06-11 12:20:43.000 162 33409.14 315.06 2333.12 38.33 2011-06-11 12:20:44.000 162 33409.07 315.04 2333.16 38.33 2011-06-11 12:20:45.000 162 33409.21 315.01 2333.08 38.33 2011-06-11 12:20:46.000 162 33409.14 314.99 2333.07 38.33 2011-06-11 12:20:47.000 162 33409.17 314.99 2333.10 38.33 2011-06-11 12:20:48.000 162 33409.17 315.00 2333.02 38.33 2011-06-11 12:20:49.000 162 33409.16 315.03 2333.06 38.33 2011-06-11 12:20:50.000 162 33409.20 315.00 2333.05 38.33 2011-06-11 12:20:51.000 162 33409.14 314.99 2333.09 38.33 2011-06-11 12:20:52.000 162 33409.01 314.99 2333.10 38.33 2011-06-11 12:20:53.000 162 33409.09 315.01 2333.11 38.33 2011-06-11 12:20:54.000 162 33409.16 315.03 2333.12 38.33 2011-06-11 12:20:55.000 162 33409.20 315.04 2333.09 38.33 2011-06-11 12:20:56.000 162 33409.20 314.97 2333.11 38.33 2011-06-11 12:20:57.000 162 33409.18 314.99 2333.12 38.33 2011-06-11 12:20:58.000 162 33409.17 314.94 2333.16 38.33 2011-06-11 12:20:59.000 162 33409.18 315.02 2333.06 38.33 2011-06-11 12:21:00.000 162 33409.21 315.02 2333.12 38.33 2011-06-11 12:21:01.000 162 33409.10 315.00 2333.11 38.33 2011-06-11 12:21:02.000 162 33409.26 314.99 2333.12 38.33 2011-06-11 12:21:03.000 162 33409.19 314.93 2333.07 38.33 2011-06-11 12:21:04.000 162 33409.17 314.96 2333.01 38.33 2011-06-11 12:21:05.000 162 33409.10 314.91 2333.12 38.33 2011-06-11 12:21:06.000 162 33409.13 314.93 2333.08 38.33 2011-06-11 12:21:07.000 162 33409.19 314.93 2333.11 38.33 2011-06-11 12:21:08.000 162 33409.15 314.91 2333.05 38.33 2011-06-11 12:21:09.000 162 33409.24 314.92 2333.12 38.33 2011-06-11 12:21:10.000 162 33409.21 314.92 2333.10 38.33 2011-06-11 12:21:11.000 162 33409.14 314.93 2333.02 38.33 2011-06-11 12:21:12.000 162 33409.12 314.91 2333.03 38.33 2011-06-11 12:21:13.000 162 33409.26 314.91 2333.09 38.33 2011-06-11 12:21:14.000 162 33409.17 314.89 2333.00 38.33 2011-06-11 12:21:15.000 162 33409.13 314.92 2333.05 38.33 2011-06-11 12:21:16.000 162 33409.16 314.92 2333.12 38.33 2011-06-11 12:21:17.000 162 33409.29 314.91 2333.06 38.33 2011-06-11 12:21:18.000 162 33409.26 314.90 2333.03 38.33 2011-06-11 12:21:19.000 162 33409.32 314.87 2333.08 38.33 2011-06-11 12:21:20.000 162 33409.18 314.90 2333.09 38.33 2011-06-11 12:21:21.000 162 33409.17 314.92 2333.03 38.33 2011-06-11 12:21:22.000 162 33409.26 314.91 2333.02 38.33 2011-06-11 12:21:23.000 162 33409.28 314.86 2333.12 38.33 2011-06-11 12:21:24.000 162 33409.28 314.86 2333.22 38.33 2011-06-11 12:21:25.000 162 33409.18 314.84 2333.09 38.33 2011-06-11 12:21:26.000 162 33409.13 314.83 2333.04 38.33 2011-06-11 12:21:27.000 162 33409.24 314.87 2333.15 38.33 2011-06-11 12:21:28.000 162 33409.25 314.85 2333.17 38.33 2011-06-11 12:21:29.000 162 33409.23 314.85 2333.08 38.33 2011-06-11 12:21:30.000 162 33409.26 314.89 2333.07 38.33 2011-06-11 12:21:31.000 162 33409.21 314.89 2333.08 38.33 2011-06-11 12:21:32.000 162 33409.23 314.84 2333.15 38.33 2011-06-11 12:21:33.000 162 33409.19 314.85 2333.05 38.33 2011-06-11 12:21:34.000 162 33409.21 314.84 2333.04 38.33 2011-06-11 12:21:35.000 162 33409.21 314.80 2332.93 38.33 2011-06-11 12:21:36.000 162 33409.15 314.84 2333.05 38.33 2011-06-11 12:21:37.000 162 33409.02 314.86 2332.97 38.33 2011-06-11 12:21:38.000 162 33409.15 314.86 2332.96 38.33 2011-06-11 12:21:39.000 162 33409.16 314.82 2333.03 38.33 2011-06-11 12:21:40.000 162 33409.06 314.84 2332.95 38.33 2011-06-11 12:21:41.000 162 33409.10 314.88 2333.04 38.33 2011-06-11 12:21:42.000 162 33409.04 314.87 2333.09 38.33 2011-06-11 12:21:43.000 162 33409.10 314.86 2333.06 38.33 2011-06-11 12:21:44.000 162 33409.13 314.85 2333.01 38.33 2011-06-11 12:21:45.000 162 33408.96 314.89 2333.07 38.33 2011-06-11 12:21:46.000 162 33408.99 314.88 2333.08 38.33 2011-06-11 12:21:47.000 162 33409.01 314.87 2333.05 38.33 2011-06-11 12:21:48.000 162 33409.03 314.91 2333.11 38.33 2011-06-11 12:21:49.000 162 33408.97 314.87 2333.10 38.33 2011-06-11 12:21:50.000 162 33408.97 314.90 2333.10 38.33 2011-06-11 12:21:51.000 162 33408.92 314.93 2333.09 38.33 2011-06-11 12:21:52.000 162 33408.91 314.96 2333.03 38.33 2011-06-11 12:21:53.000 162 33408.86 314.96 2333.17 38.33 2011-06-11 12:21:54.000 162 33408.81 314.92 2333.08 38.33 2011-06-11 12:21:55.000 162 33408.74 314.92 2333.06 38.33 2011-06-11 12:21:56.000 162 33408.67 314.95 2333.10 38.33 2011-06-11 12:21:57.000 162 33408.68 314.94 2333.04 38.33 2011-06-11 12:21:58.000 162 33408.61 314.94 2333.08 38.33 2011-06-11 12:21:59.000 162 33408.59 314.97 2333.14 38.33 2011-06-11 12:22:00.000 162 33408.59 314.95 2333.15 38.33 2011-06-11 12:22:01.000 162 33408.51 314.98 2333.20 38.33 2011-06-11 12:22:02.000 162 33408.58 315.04 2333.12 38.33 2011-06-11 12:22:03.000 162 33408.42 315.02 2333.13 38.33 2011-06-11 12:22:04.000 162 33408.49 315.01 2333.17 38.33 2011-06-11 12:22:05.000 162 33408.42 315.04 2333.16 38.33 2011-06-11 12:22:06.000 162 33408.42 315.01 2333.12 38.33 2011-06-11 12:22:07.000 162 33408.38 315.00 2333.10 38.33 2011-06-11 12:22:08.000 162 33408.40 315.04 2333.21 38.33 2011-06-11 12:22:09.000 162 33408.29 315.00 2333.26 38.33 2011-06-11 12:22:10.000 162 33408.32 315.01 2333.30 38.33 2011-06-11 12:22:11.000 162 33408.35 315.01 2333.20 38.33 2011-06-11 12:22:12.000 162 33408.43 315.00 2333.29 38.33 2011-06-11 12:22:13.000 162 33408.26 315.06 2333.33 38.33 2011-06-11 12:22:14.000 162 33408.32 314.99 2333.26 38.33 2011-06-11 12:22:15.000 162 33408.25 315.00 2333.26 38.33 2011-06-11 12:22:16.000 162 33408.21 315.01 2333.26 38.33 2011-06-11 12:22:17.000 162 33408.35 315.00 2333.39 38.33 2011-06-11 12:22:18.000 162 33408.35 314.96 2333.35 38.33 2011-06-11 12:22:19.000 162 33408.33 315.01 2333.35 38.33 2011-06-11 12:22:20.000 162 33408.25 314.96 2333.42 38.33 2011-06-11 12:22:21.000 162 33408.19 314.96 2333.33 38.33 2011-06-11 12:22:22.000 162 33408.21 315.01 2333.35 38.33 2011-06-11 12:22:23.000 162 33408.30 314.98 2333.35 38.33 2011-06-11 12:22:24.000 162 33408.25 315.02 2333.32 38.33 2011-06-11 12:22:25.000 162 33408.16 315.02 2333.35 38.33 2011-06-11 12:22:26.000 162 33408.21 315.05 2333.36 38.33 2011-06-11 12:22:27.000 162 33408.21 314.99 2333.42 38.33 2011-06-11 12:22:28.000 162 33408.20 315.00 2333.39 38.33 2011-06-11 12:22:29.000 162 33408.20 315.03 2333.48 38.33 2011-06-11 12:22:30.000 162 33408.18 315.02 2333.42 38.33 2011-06-11 12:22:31.000 162 33408.11 315.00 2333.38 38.33 2011-06-11 12:22:32.000 162 33408.17 315.02 2333.40 38.33 2011-06-11 12:22:33.000 162 33408.14 315.00 2333.41 38.33 2011-06-11 12:22:34.000 162 33408.14 315.02 2333.39 38.33 2011-06-11 12:22:35.000 162 33408.14 315.01 2333.51 38.33 2011-06-11 12:22:36.000 162 33408.22 314.99 2333.41 38.33 2011-06-11 12:22:37.000 162 33408.14 314.99 2333.49 38.33 2011-06-11 12:22:38.000 162 33408.14 314.99 2333.44 38.33 2011-06-11 12:22:39.000 162 33408.15 315.00 2333.52 38.33 2011-06-11 12:22:40.000 162 33408.12 314.97 2333.51 38.33 2011-06-11 12:22:41.000 162 33408.04 314.99 2333.53 38.33 2011-06-11 12:22:42.000 162 33408.00 314.97 2333.47 38.33 2011-06-11 12:22:43.000 162 33408.04 314.97 2333.51 38.33 2011-06-11 12:22:44.000 162 33408.00 314.93 2333.48 38.33 2011-06-11 12:22:45.000 162 33408.00 315.00 2333.45 38.33 2011-06-11 12:22:46.000 162 33408.00 315.00 2333.47 38.33 2011-06-11 12:22:47.000 162 33407.98 314.99 2333.48 38.33 2011-06-11 12:22:48.000 162 33407.99 314.97 2333.47 38.33 2011-06-11 12:22:49.000 162 33408.06 314.99 2333.46 38.33 2011-06-11 12:22:50.000 162 33407.91 314.94 2333.55 38.33 2011-06-11 12:22:51.000 162 33407.97 315.02 2333.45 38.33 2011-06-11 12:22:52.000 162 33407.92 314.98 2333.48 38.33 2011-06-11 12:22:53.000 162 33407.94 315.01 2333.53 38.33 2011-06-11 12:22:54.000 162 33407.93 314.97 2333.51 38.33 2011-06-11 12:22:55.000 162 33407.93 315.00 2333.60 38.33 2011-06-11 12:22:56.000 162 33407.99 315.01 2333.59 38.33 2011-06-11 12:22:57.000 162 33407.83 314.98 2333.58 38.33 2011-06-11 12:22:58.000 162 33407.79 315.01 2333.50 38.33 2011-06-11 12:22:59.000 162 33407.81 315.01 2333.49 38.33 2011-06-11 12:23:00.000 162 33407.89 315.04 2333.63 38.33 2011-06-11 12:23:01.000 162 33407.80 315.05 2333.57 38.33 2011-06-11 12:23:02.000 162 33407.80 315.05 2333.53 38.33 2011-06-11 12:23:03.000 162 33407.72 315.07 2333.64 38.33 2011-06-11 12:23:04.000 162 33407.75 315.06 2333.67 38.33 2011-06-11 12:23:05.000 162 33407.68 315.07 2333.60 38.33 2011-06-11 12:23:06.000 162 33407.67 315.07 2333.53 38.33 2011-06-11 12:23:07.000 162 33407.68 315.07 2333.57 38.33 2011-06-11 12:23:08.000 162 33407.62 315.09 2333.73 38.33 2011-06-11 12:23:09.000 162 33407.62 315.09 2333.69 38.33 2011-06-11 12:23:10.000 162 33407.58 315.08 2333.69 38.33 2011-06-11 12:23:11.000 162 33407.59 315.13 2333.73 38.33 2011-06-11 12:23:12.000 162 33407.63 315.10 2333.66 38.33 2011-06-11 12:23:13.000 162 33407.55 315.12 2333.67 38.33 2011-06-11 12:23:14.000 162 33407.58 315.09 2333.69 38.33 2011-06-11 12:23:15.000 162 33407.50 315.17 2333.73 38.33 2011-06-11 12:23:16.000 162 33407.57 315.16 2333.73 38.33 2011-06-11 12:23:17.000 162 33407.58 315.14 2333.69 38.33 2011-06-11 12:23:18.000 162 33407.52 315.13 2333.72 38.33 2011-06-11 12:23:19.000 162 33407.56 315.14 2333.77 38.33 2011-06-11 12:23:20.000 162 33407.47 315.12 2333.72 38.33 2011-06-11 12:23:21.000 162 33407.40 315.15 2333.71 38.33 2011-06-11 12:23:22.000 162 33407.48 315.14 2333.75 38.33 2011-06-11 12:23:23.000 162 33407.42 315.14 2333.76 38.33 2011-06-11 12:23:24.000 162 33407.37 315.13 2333.73 38.33 2011-06-11 12:23:25.000 162 33407.44 315.17 2333.75 38.33 2011-06-11 12:23:26.000 162 33407.31 315.19 2333.82 38.33 2011-06-11 12:23:27.000 162 33407.42 315.12 2333.88 38.33 2011-06-11 12:23:28.000 162 33407.33 315.12 2333.86 38.33 2011-06-11 12:23:29.000 162 33407.25 315.17 2333.86 38.33 2011-06-11 12:23:30.000 162 33407.25 315.13 2333.84 38.33 2011-06-11 12:23:31.000 162 33407.27 315.16 2333.86 38.33 2011-06-11 12:23:32.000 162 33407.26 315.18 2333.86 38.33 2011-06-11 12:23:33.000 162 33407.33 315.13 2333.80 38.33 2011-06-11 12:23:34.000 162 33407.24 315.11 2333.80 38.33 2011-06-11 12:23:35.000 162 33407.23 315.13 2333.88 38.33 2011-06-11 12:23:36.000 162 33407.30 315.12 2333.80 38.33 2011-06-11 12:23:37.000 162 33407.17 315.13 2333.82 38.33 2011-06-11 12:23:38.000 162 33407.28 315.15 2333.93 38.33 2011-06-11 12:23:39.000 162 33407.25 315.13 2333.90 38.33 2011-06-11 12:23:40.000 162 33407.19 315.13 2333.88 38.33 2011-06-11 12:23:41.000 162 33407.15 315.15 2333.87 38.33 2011-06-11 12:23:42.000 162 33407.16 315.11 2333.92 38.33 2011-06-11 12:23:43.000 162 33407.11 315.11 2333.82 38.33 2011-06-11 12:23:44.000 162 33407.07 315.14 2333.90 38.33 2011-06-11 12:23:45.000 162 33407.14 315.13 2334.01 38.33 2011-06-11 12:23:46.000 162 33407.03 315.09 2333.91 38.33 2011-06-11 12:23:47.000 162 33407.06 315.16 2333.95 38.33 2011-06-11 12:23:48.000 162 33407.15 315.07 2333.95 38.33 2011-06-11 12:23:49.000 162 33407.13 315.08 2333.98 38.33 2011-06-11 12:23:50.000 162 33407.06 315.08 2333.99 38.33 2011-06-11 12:23:51.000 162 33407.02 315.05 2333.93 38.33 2011-06-11 12:23:52.000 162 33407.03 315.05 2333.95 38.33 2011-06-11 12:23:53.000 162 33407.09 315.09 2334.05 38.33 2011-06-11 12:23:54.000 162 33407.11 315.02 2334.00 38.33 2011-06-11 12:23:55.000 162 33407.19 315.06 2333.95 38.33 2011-06-11 12:23:56.000 162 33407.06 315.06 2334.05 38.33 2011-06-11 12:23:57.000 162 33407.05 315.08 2333.95 38.33 2011-06-11 12:23:58.000 162 33407.11 315.06 2334.00 38.33 2011-06-11 12:23:59.000 162 33407.08 315.02 2334.01 38.33 2011-06-11 12:24:00.000 162 33407.08 315.04 2333.96 38.33 2011-06-11 12:24:01.000 162 33407.09 314.98 2333.96 38.33 2011-06-11 12:24:02.000 162 33407.04 315.03 2333.94 38.33 2011-06-11 12:24:03.000 162 33407.14 314.99 2333.94 38.33 2011-06-11 12:24:04.000 162 33407.06 315.02 2333.96 38.33 2011-06-11 12:24:05.000 162 33407.05 315.06 2333.90 38.33 2011-06-11 12:24:06.000 162 33407.11 314.96 2333.94 38.33 2011-06-11 12:24:07.000 162 33407.04 315.04 2333.95 38.33 2011-06-11 12:24:08.000 162 33407.05 314.97 2333.95 38.33 2011-06-11 12:24:09.000 162 33407.09 315.01 2333.95 38.33 2011-06-11 12:24:10.000 162 33407.07 315.00 2333.98 38.33 2011-06-11 12:24:11.000 162 33407.02 315.00 2334.00 38.33 2011-06-11 12:24:12.000 162 33406.91 315.02 2334.02 38.33 2011-06-11 12:24:13.000 162 33406.99 315.03 2334.01 38.33 2011-06-11 12:24:14.000 162 33406.96 315.02 2334.01 38.33 2011-06-11 12:24:15.000 162 33406.86 315.00 2333.97 38.33 2011-06-11 12:24:16.000 162 33406.87 314.99 2333.98 38.33 2011-06-11 12:24:17.000 162 33406.92 315.05 2333.92 38.33 2011-06-11 12:24:18.000 162 33406.82 315.04 2333.98 38.33 2011-06-11 12:24:19.000 162 33406.81 315.05 2334.01 38.33 2011-06-11 12:24:20.000 162 33406.90 315.07 2333.91 38.33 2011-06-11 12:24:21.000 162 33406.75 315.08 2333.86 38.33 2011-06-11 12:24:22.000 162 33406.76 315.08 2333.94 38.33 2011-06-11 12:24:23.000 162 33406.73 315.09 2333.96 38.33 2011-06-11 12:24:24.000 162 33406.79 315.08 2334.03 38.33 2011-06-11 12:24:25.000 162 33406.72 315.11 2333.99 38.33 2011-06-11 12:24:26.000 162 33406.68 315.06 2333.95 38.33 2011-06-11 12:24:27.000 162 33406.74 315.12 2334.04 38.33 2011-06-11 12:24:28.000 162 33406.67 315.09 2334.03 38.33 2011-06-11 12:24:29.000 162 33406.61 315.11 2334.02 38.33 2011-06-11 12:24:30.000 162 33406.54 315.16 2334.10 38.33 2011-06-11 12:24:31.000 162 33406.56 315.15 2334.02 38.33 2011-06-11 12:24:32.000 162 33406.53 315.14 2334.11 38.33 2011-06-11 12:24:33.000 162 33406.56 315.15 2334.09 38.33 2011-06-11 12:24:34.000 162 33406.49 315.14 2334.13 38.33 2011-06-11 12:24:35.000 162 33406.46 315.16 2334.10 38.33 2011-06-11 12:24:36.000 162 33406.47 315.16 2334.22 38.33 2011-06-11 12:24:37.000 162 33406.41 315.20 2334.11 38.33 2011-06-11 12:24:38.000 162 33406.47 315.23 2334.15 38.33 2011-06-11 12:24:39.000 162 33406.49 315.17 2334.06 38.33 2011-06-11 12:24:40.000 162 33406.41 315.18 2334.09 38.33 2011-06-11 12:24:41.000 162 33406.35 315.22 2334.17 38.33 2011-06-11 12:24:42.000 162 33406.34 315.20 2334.25 38.33 2011-06-11 12:24:43.000 162 33406.31 315.21 2334.25 38.33 2011-06-11 12:24:44.000 162 33406.30 315.24 2334.16 38.33 2011-06-11 12:24:45.000 162 33406.20 315.27 2334.25 38.33 2011-06-11 12:24:46.000 162 33406.19 315.23 2334.19 38.33 2011-06-11 12:24:47.000 162 33406.15 315.30 2334.19 38.33 2011-06-11 12:24:48.000 162 33406.12 315.22 2334.29 38.33 2011-06-11 12:24:49.000 162 33406.10 315.27 2334.29 38.33 2011-06-11 12:24:50.000 162 33406.07 315.23 2334.31 38.33 2011-06-11 12:24:51.000 162 33406.15 315.27 2334.34 38.33 2011-06-11 12:24:52.000 162 33406.08 315.26 2334.39 38.33 2011-06-11 12:24:53.000 162 33405.97 315.25 2334.32 38.33 2011-06-11 12:24:54.000 162 33405.89 315.31 2334.30 38.33 2011-06-11 12:24:55.000 162 33405.87 315.28 2334.34 38.33 2011-06-11 12:24:56.000 162 33405.99 315.29 2334.32 38.33 2011-06-11 12:24:57.000 162 33405.94 315.27 2334.44 38.33 2011-06-11 12:24:58.000 162 33405.99 315.29 2334.36 38.33 2011-06-11 12:24:59.000 162 33405.89 315.27 2334.48 38.33 2011-06-11 12:25:00.000 162 33405.98 315.29 2334.44 38.33 2011-06-11 12:25:01.000 162 33405.79 315.33 2334.45 38.33 2011-06-11 12:25:02.000 162 33405.79 315.26 2334.51 38.33 2011-06-11 12:25:03.000 162 33405.95 315.29 2334.50 38.33 2011-06-11 12:25:04.000 162 33405.85 315.28 2334.41 38.33 2011-06-11 12:25:05.000 162 33405.86 315.26 2334.49 38.33 2011-06-11 12:25:06.000 162 33405.86 315.23 2334.47 38.33 2011-06-11 12:25:07.000 162 33405.87 315.23 2334.50 38.33 2011-06-11 12:25:08.000 162 33405.88 315.19 2334.51 38.33 2011-06-11 12:25:09.000 162 33405.92 315.25 2334.48 38.33 2011-06-11 12:25:10.000 162 33405.87 315.23 2334.50 38.33 2011-06-11 12:25:11.000 162 33405.86 315.27 2334.46 38.33 2011-06-11 12:25:12.000 162 33405.81 315.25 2334.45 38.33 2011-06-11 12:25:13.000 162 33405.85 315.25 2334.54 38.33 2011-06-11 12:25:14.000 162 33405.79 315.22 2334.56 38.33 2011-06-11 12:25:15.000 162 33405.86 315.19 2334.56 38.33 2011-06-11 12:25:16.000 162 33405.77 315.21 2334.61 38.33 2011-06-11 12:25:17.000 162 33405.84 315.19 2334.50 38.33 2011-06-11 12:25:18.000 162 33405.84 315.21 2334.53 38.33 2011-06-11 12:25:19.000 162 33405.83 315.18 2334.57 38.33 2011-06-11 12:25:20.000 162 33405.75 315.19 2334.51 38.33 2011-06-11 12:25:21.000 162 33405.94 315.18 2334.57 38.33 2011-06-11 12:25:22.000 162 33405.88 315.16 2334.53 38.33 2011-06-11 12:25:23.000 162 33405.97 315.13 2334.49 38.33 2011-06-11 12:25:24.000 162 33405.97 315.20 2334.57 38.33 2011-06-11 12:25:25.000 162 33405.95 315.13 2334.62 38.33 2011-06-11 12:25:26.000 162 33405.94 315.10 2334.48 38.33 2011-06-11 12:25:27.000 162 33405.95 315.08 2334.50 38.33 2011-06-11 12:25:28.000 162 33405.93 315.06 2334.47 38.33 2011-06-11 12:25:29.000 162 33406.06 315.08 2334.47 38.33 2011-06-11 12:25:30.000 162 33406.04 315.03 2334.52 38.33 2011-06-11 12:25:31.000 162 33405.96 315.06 2334.46 38.33 2011-06-11 12:25:32.000 162 33406.04 315.03 2334.41 38.33 2011-06-11 12:25:33.000 162 33406.10 315.00 2334.47 38.33 2011-06-11 12:25:34.000 162 33406.04 315.00 2334.40 38.33 2011-06-11 12:25:35.000 162 33406.10 315.02 2334.43 38.33 2011-06-11 12:25:36.000 162 33406.04 314.97 2334.49 38.33 2011-06-11 12:25:37.000 162 33406.16 314.96 2334.44 38.33 2011-06-11 12:25:38.000 162 33406.25 314.93 2334.44 38.33 2011-06-11 12:25:39.000 162 33406.16 314.91 2334.43 38.33 2011-06-11 12:25:40.000 162 33406.13 314.92 2334.41 38.33 2011-06-11 12:25:41.000 162 33406.23 314.95 2334.47 38.33 2011-06-11 12:25:42.000 162 33406.19 314.92 2334.44 38.33 2011-06-11 12:25:43.000 162 33406.13 314.93 2334.51 38.33 2011-06-11 12:25:44.000 162 33406.26 314.85 2334.44 38.33 2011-06-11 12:25:45.000 162 33406.22 314.87 2334.33 38.33 2011-06-11 12:25:46.000 162 33406.21 314.84 2334.31 38.33 2011-06-11 12:25:47.000 162 33406.23 314.88 2334.26 38.33 2011-06-11 12:25:48.000 162 33406.21 314.82 2334.36 38.33 2011-06-11 12:25:49.000 162 33406.24 314.85 2334.34 38.33 2011-06-11 12:25:50.000 162 33406.18 314.83 2334.36 38.33 2011-06-11 12:25:51.000 162 33406.12 314.84 2334.39 38.33 2011-06-11 12:25:52.000 162 33406.16 314.80 2334.28 38.33 2011-06-11 12:25:53.000 162 33406.19 314.80 2334.29 38.33 2011-06-11 12:25:54.000 162 33406.21 314.81 2334.29 38.33 2011-06-11 12:25:55.000 162 33406.26 314.80 2334.36 38.33 2011-06-11 12:25:56.000 162 33406.09 314.77 2334.34 38.33 2011-06-11 12:25:57.000 162 33406.25 314.77 2334.26 38.33 2011-06-11 12:25:58.000 162 33406.17 314.75 2334.19 38.33 2011-06-11 12:25:59.000 162 33406.21 314.77 2334.26 38.33 2011-06-11 12:26:00.000 162 33406.21 314.76 2334.17 38.33 2011-06-11 12:26:01.000 162 33406.09 314.74 2334.26 38.33 2011-06-11 12:26:02.000 162 33406.14 314.76 2334.20 38.33 2011-06-11 12:26:03.000 162 33406.19 314.71 2334.31 38.33 2011-06-11 12:26:04.000 162 33406.25 314.72 2334.29 38.33 2011-06-11 12:26:05.000 162 33406.18 314.70 2334.23 38.33 2011-06-11 12:26:06.000 162 33406.16 314.75 2334.25 38.33 2011-06-11 12:26:07.000 162 33406.24 314.75 2334.21 38.33 2011-06-11 12:26:08.000 162 33406.15 314.72 2334.23 38.33 2011-06-11 12:26:09.000 162 33406.23 314.77 2334.22 38.33 2011-06-11 12:26:10.000 162 33406.13 314.79 2334.22 38.33 2011-06-11 12:26:11.000 162 33406.13 314.75 2334.11 38.33 2011-06-11 12:26:12.000 162 33406.18 314.71 2334.21 38.33 2011-06-11 12:26:13.000 162 33406.20 314.79 2334.17 38.33 2011-06-11 12:26:14.000 162 33406.06 314.78 2334.16 38.33 2011-06-11 12:26:15.000 162 33406.09 314.75 2334.13 38.33 2011-06-11 12:26:16.000 162 33406.07 314.74 2334.20 38.33 2011-06-11 12:26:17.000 162 33406.05 314.77 2334.23 38.33 2011-06-11 12:26:18.000 162 33406.01 314.76 2334.14 38.33 2011-06-11 12:26:19.000 162 33406.00 314.78 2334.18 38.33 2011-06-11 12:26:20.000 162 33405.88 314.80 2334.13 38.33 2011-06-11 12:26:21.000 162 33406.04 314.80 2334.15 38.33 2011-06-11 12:26:22.000 162 33405.93 314.82 2334.14 38.33 2011-06-11 12:26:23.000 162 33405.88 314.84 2334.04 38.33 2011-06-11 12:26:24.000 162 33405.93 314.82 2334.21 38.33 2011-06-11 12:26:25.000 162 33405.84 314.88 2334.05 38.33 2011-06-11 12:26:26.000 162 33405.87 314.83 2334.23 38.33 2011-06-11 12:26:27.000 162 33405.81 314.87 2334.19 38.33 2011-06-11 12:26:28.000 162 33405.81 314.89 2334.14 38.33 2011-06-11 12:26:29.000 162 33405.78 314.88 2334.10 38.33 2011-06-11 12:26:30.000 162 33405.72 314.91 2334.19 38.33 2011-06-11 12:26:31.000 162 33405.68 314.90 2334.21 38.33 2011-06-11 12:26:32.000 162 33405.69 314.91 2334.25 38.33 2011-06-11 12:26:33.000 162 33405.71 314.93 2334.14 38.33 2011-06-11 12:26:34.000 162 33405.65 314.92 2334.25 38.33 2011-06-11 12:26:35.000 162 33405.64 314.89 2334.22 38.33 2011-06-11 12:26:36.000 162 33405.58 314.92 2334.26 38.33 2011-06-11 12:26:37.000 162 33405.54 314.88 2334.20 38.33 2011-06-11 12:26:38.000 162 33405.63 314.93 2334.22 38.33 2011-06-11 12:26:39.000 162 33405.60 314.95 2334.20 38.33 2011-06-11 12:26:40.000 162 33405.63 314.96 2334.23 38.33 2011-06-11 12:26:41.000 162 33405.55 314.93 2334.23 38.33 2011-06-11 12:26:42.000 162 33405.61 314.91 2334.36 38.33 2011-06-11 12:26:43.000 162 33405.54 314.91 2334.28 38.33 2011-06-11 12:26:44.000 162 33405.47 314.97 2334.21 38.33 2011-06-11 12:26:45.000 162 33405.47 314.93 2334.22 38.33 2011-06-11 12:26:46.000 162 33405.49 314.94 2334.23 38.33 2011-06-11 12:26:47.000 162 33405.45 314.95 2334.32 38.33 2011-06-11 12:26:48.000 162 33405.44 314.91 2334.26 38.33 2011-06-11 12:26:49.000 162 33405.31 314.94 2334.32 38.33 2011-06-11 12:26:50.000 162 33405.39 314.97 2334.36 38.33 2011-06-11 12:26:51.000 162 33405.28 314.96 2334.29 38.33 2011-06-11 12:26:52.000 162 33405.23 314.98 2334.34 38.33 2011-06-11 12:26:53.000 162 33405.22 314.96 2334.37 38.33 2011-06-11 12:26:54.000 162 33405.36 314.98 2334.34 38.33 2011-06-11 12:26:55.000 162 33405.31 314.95 2334.35 38.33 2011-06-11 12:26:56.000 162 33405.18 314.99 2334.38 38.33 2011-06-11 12:26:57.000 162 33405.26 315.00 2334.36 38.33 2011-06-11 12:26:58.000 162 33405.31 314.97 2334.36 38.33 2011-06-11 12:26:59.000 162 33405.23 315.00 2334.31 38.33 2011-06-11 12:27:00.000 162 33405.24 315.01 2334.41 38.33 2011-06-11 12:27:01.000 162 33405.27 314.97 2334.41 38.33 2011-06-11 12:27:02.000 162 33405.26 314.98 2334.47 38.33 2011-06-11 12:27:03.000 162 33405.21 314.97 2334.35 38.33 2011-06-11 12:27:04.000 162 33405.18 314.96 2334.38 38.33 2011-06-11 12:27:05.000 162 33405.20 315.00 2334.45 38.33 2011-06-11 12:27:06.000 162 33405.28 314.98 2334.43 38.33 2011-06-11 12:27:07.000 162 33405.20 314.95 2334.39 38.33 2011-06-11 12:27:08.000 162 33405.14 314.96 2334.43 38.33 2011-06-11 12:27:09.000 162 33405.19 314.95 2334.39 38.33 2011-06-11 12:27:10.000 162 33405.16 314.92 2334.40 38.33 2011-06-11 12:27:11.000 162 33405.13 314.98 2334.39 38.33 2011-06-11 12:27:12.000 162 33405.13 315.01 2334.43 38.33 2011-06-11 12:27:13.000 162 33405.10 315.00 2334.40 38.33 2011-06-11 12:27:14.000 162 33405.04 315.01 2334.31 38.33 2011-06-11 12:27:15.000 162 33405.14 315.01 2334.48 38.33 2011-06-11 12:27:16.000 162 33405.07 315.01 2334.50 38.33 2011-06-11 12:27:17.000 162 33405.03 314.96 2334.47 38.33 2011-06-11 12:27:18.000 162 33405.11 314.94 2334.47 38.33 2011-06-11 12:27:19.000 162 33405.08 314.94 2334.51 38.33 2011-06-11 12:27:20.000 162 33405.01 314.94 2334.35 38.33 2011-06-11 12:27:21.000 162 33405.03 314.96 2334.47 38.33 2011-06-11 12:27:22.000 162 33405.06 314.97 2334.45 38.33 2011-06-11 12:27:23.000 162 33405.03 314.97 2334.50 38.33 2011-06-11 12:27:24.000 162 33405.04 314.96 2334.47 38.33 2011-06-11 12:27:25.000 162 33404.99 314.99 2334.46 38.33 2011-06-11 12:27:26.000 162 33404.99 314.97 2334.48 38.33 2011-06-11 12:27:27.000 162 33404.97 314.96 2334.41 38.33 2011-06-11 12:27:28.000 162 33404.88 314.96 2334.46 38.33 2011-06-11 12:27:29.000 162 33405.00 314.96 2334.51 38.33 2011-06-11 12:27:30.000 162 33405.00 314.98 2334.54 38.33 2011-06-11 12:27:31.000 162 33404.94 314.98 2334.49 38.33 2011-06-11 12:27:32.000 162 33405.04 314.96 2334.46 38.33 2011-06-11 12:27:33.000 162 33404.90 314.96 2334.45 38.33 2011-06-11 12:27:34.000 162 33404.86 314.98 2334.44 38.33 2011-06-11 12:27:35.000 162 33404.89 314.92 2334.47 38.33 2011-06-11 12:27:36.000 162 33404.95 314.96 2334.44 38.33 2011-06-11 12:27:37.000 162 33404.89 314.99 2334.44 38.33 2011-06-11 12:27:38.000 162 33404.91 314.99 2334.48 38.33 2011-06-11 12:27:39.000 162 33404.89 314.94 2334.44 38.33 2011-06-11 12:27:40.000 162 33404.82 314.93 2334.48 38.33 2011-06-11 12:27:41.000 162 33404.87 314.96 2334.57 38.33 2011-06-11 12:27:42.000 162 33404.85 314.95 2334.53 38.33 2011-06-11 12:27:43.000 162 33405.04 314.96 2334.50 38.33 2011-06-11 12:27:44.000 162 33404.84 314.91 2334.49 38.33 2011-06-11 12:27:45.000 162 33404.99 314.94 2334.53 38.33 2011-06-11 12:27:46.000 162 33404.94 314.88 2334.54 38.33 2011-06-11 12:27:47.000 162 33404.93 314.90 2334.52 38.33 2011-06-11 12:27:48.000 162 33404.90 314.93 2334.57 38.33 2011-06-11 12:27:49.000 162 33404.85 314.91 2334.57 38.33 2011-06-11 12:27:50.000 162 33404.94 314.93 2334.48 38.33 2011-06-11 12:27:51.000 162 33404.88 314.90 2334.51 38.33 2011-06-11 12:27:52.000 162 33404.92 314.90 2334.51 38.33 2011-06-11 12:27:53.000 162 33404.94 314.94 2334.46 38.33 2011-06-11 12:27:54.000 162 33404.90 314.90 2334.49 38.33 2011-06-11 12:27:55.000 162 33404.85 314.93 2334.41 38.33 2011-06-11 12:27:56.000 162 33404.89 314.90 2334.43 38.33 2011-06-11 12:27:57.000 162 33404.91 314.94 2334.45 38.33 2011-06-11 12:27:58.000 162 33404.92 314.89 2334.44 38.33 2011-06-11 12:27:59.000 162 33404.90 314.90 2334.47 38.33 2011-06-11 12:28:00.000 162 33405.00 314.89 2334.48 38.33 2011-06-11 12:28:01.000 162 33404.95 314.89 2334.45 38.33 2011-06-11 12:28:02.000 162 33404.96 314.89 2334.47 38.33 2011-06-11 12:28:03.000 162 33405.00 314.85 2334.41 38.33 2011-06-11 12:28:04.000 162 33405.03 314.89 2334.38 38.33 2011-06-11 12:28:05.000 162 33404.96 314.86 2334.43 38.33 2011-06-11 12:28:06.000 162 33404.98 314.89 2334.39 38.33 2011-06-11 12:28:07.000 162 33404.90 314.87 2334.35 38.33 2011-06-11 12:28:08.000 162 33405.01 314.87 2334.39 38.33 2011-06-11 12:28:09.000 162 33405.00 314.84 2334.43 38.33 2011-06-11 12:28:10.000 162 33405.00 314.84 2334.46 38.33 2011-06-11 12:28:11.000 162 33404.92 314.85 2334.47 38.33 2011-06-11 12:28:12.000 162 33404.93 314.86 2334.32 38.33 2011-06-11 12:28:13.000 162 33405.02 314.83 2334.38 38.33 2011-06-11 12:28:14.000 162 33404.92 314.84 2334.39 38.33 2011-06-11 12:28:15.000 162 33404.94 314.84 2334.34 38.33 2011-06-11 12:28:16.000 162 33404.89 314.83 2334.34 38.33 2011-06-11 12:28:17.000 162 33404.99 314.84 2334.43 38.33 2011-06-11 12:28:18.000 162 33404.98 314.86 2334.44 38.33 2011-06-11 12:28:19.000 162 33404.92 314.81 2334.38 38.33 2011-06-11 12:28:20.000 162 33404.96 314.81 2334.38 38.33 2011-06-11 12:28:21.000 162 33405.00 314.85 2334.34 38.33 2011-06-11 12:28:22.000 162 33404.93 314.82 2334.35 38.33 2011-06-11 12:28:23.000 162 33404.97 314.81 2334.36 38.33 2011-06-11 12:28:24.000 162 33404.93 314.83 2334.28 38.33 2011-06-11 12:28:25.000 162 33404.93 314.83 2334.28 38.33 2011-06-11 12:28:26.000 162 33404.94 314.85 2334.31 38.33 2011-06-11 12:28:27.000 162 33404.87 314.82 2334.28 38.33 2011-06-11 12:28:28.000 162 33404.85 314.83 2334.25 38.33 2011-06-11 12:28:29.000 162 33404.92 314.81 2334.32 38.33 2011-06-11 12:28:30.000 162 33404.85 314.85 2334.27 38.33 2011-06-11 12:28:31.000 162 33404.87 314.86 2334.33 38.33 2011-06-11 12:28:32.000 162 33404.86 314.83 2334.33 38.33 2011-06-11 12:28:33.000 162 33404.87 314.87 2334.31 38.33 2011-06-11 12:28:34.000 162 33404.79 314.82 2334.28 38.33 2011-06-11 12:28:35.000 162 33404.83 314.85 2334.29 38.33 2011-06-11 12:28:36.000 162 33404.90 314.84 2334.29 38.33 2011-06-11 12:28:37.000 162 33404.76 314.82 2334.21 38.33 2011-06-11 12:28:38.000 162 33404.78 314.82 2334.36 38.33 2011-06-11 12:28:39.000 162 33404.75 314.83 2334.27 38.33 2011-06-11 12:28:40.000 162 33404.70 314.82 2334.30 38.33 2011-06-11 12:28:41.000 162 33404.67 314.88 2334.31 38.33 2011-06-11 12:28:42.000 162 33404.72 314.87 2334.34 38.33 2011-06-11 12:28:43.000 162 33404.77 314.87 2334.35 38.33 2011-06-11 12:28:44.000 162 33404.65 314.89 2334.34 38.33 2011-06-11 12:28:45.000 162 33404.89 314.86 2334.36 38.33 2011-06-11 12:28:46.000 162 33404.75 314.83 2334.31 38.33 2011-06-11 12:28:47.000 162 33404.76 314.82 2334.28 38.33 2011-06-11 12:28:48.000 162 33404.69 314.87 2334.29 38.33 2011-06-11 12:28:49.000 162 33404.70 314.81 2334.30 38.33 2011-06-11 12:28:50.000 162 33404.75 314.80 2334.30 38.33 2011-06-11 12:28:51.000 162 33404.77 314.82 2334.46 38.33 2011-06-11 12:28:52.000 162 33404.71 314.79 2334.41 38.33 2011-06-11 12:28:53.000 162 33404.74 314.81 2334.29 38.33 2011-06-11 12:28:54.000 162 33404.74 314.79 2334.35 38.33 2011-06-11 12:28:55.000 162 33404.71 314.76 2334.36 38.33 2011-06-11 12:28:56.000 162 33404.78 314.80 2334.39 38.33 2011-06-11 12:28:57.000 162 33404.85 314.80 2334.35 38.33 2011-06-11 12:28:58.000 162 33404.76 314.79 2334.36 38.33 2011-06-11 12:28:59.000 162 33404.81 314.74 2334.38 38.33 2011-06-11 12:29:00.000 162 33404.79 314.76 2334.26 38.33 2011-06-11 12:29:01.000 162 33404.82 314.80 2334.41 38.33 2011-06-11 12:29:02.000 162 33404.86 314.75 2334.25 38.33 2011-06-11 12:29:03.000 162 33404.82 314.75 2334.34 38.33 2011-06-11 12:29:04.000 162 33404.92 314.75 2334.27 38.33 2011-06-11 12:29:05.000 162 33404.89 314.73 2334.32 38.33 2011-06-11 12:29:06.000 162 33404.81 314.75 2334.25 38.33 2011-06-11 12:29:07.000 162 33404.84 314.73 2334.34 38.33 2011-06-11 12:29:08.000 162 33404.90 314.71 2334.27 38.33 2011-06-11 12:29:09.000 162 33404.92 314.70 2334.25 38.33 2011-06-11 12:29:10.000 162 33404.88 314.68 2334.25 38.33 2011-06-11 12:29:11.000 162 33404.89 314.69 2334.25 38.33 2011-06-11 12:29:12.000 162 33404.91 314.71 2334.33 38.33 2011-06-11 12:29:13.000 162 33404.96 314.64 2334.29 38.33 2011-06-11 12:29:14.000 162 33404.99 314.65 2334.23 38.33 2011-06-11 12:29:15.000 162 33405.02 314.69 2334.25 38.33 2011-06-11 12:29:16.000 162 33404.95 314.67 2334.22 38.33 2011-06-11 12:29:17.000 162 33404.95 314.64 2334.11 38.33 2011-06-11 12:29:18.000 162 33405.01 314.60 2334.19 38.33 2011-06-11 12:29:19.000 162 33405.02 314.65 2334.23 38.33 2011-06-11 12:29:20.000 162 33405.03 314.58 2334.13 38.33 2011-06-11 12:29:21.000 162 33405.09 314.58 2334.15 38.33 2011-06-11 12:29:22.000 162 33405.00 314.56 2334.16 38.33 2011-06-11 12:29:23.000 162 33405.04 314.57 2334.10 38.33 2011-06-11 12:29:24.000 162 33405.04 314.59 2334.14 38.33 2011-06-11 12:29:25.000 162 33405.14 314.54 2334.10 38.33 2011-06-11 12:29:26.000 162 33405.09 314.55 2334.10 38.33 2011-06-11 12:29:27.000 162 33405.12 314.53 2334.07 38.33 2011-06-11 12:29:28.000 162 33405.10 314.52 2334.12 38.33 2011-06-11 12:29:29.000 162 33405.11 314.55 2334.12 38.33 2011-06-11 12:29:30.000 162 33405.11 314.55 2334.15 38.33 2011-06-11 12:29:31.000 162 33405.04 314.55 2334.06 38.33 2011-06-11 12:29:32.000 162 33405.04 314.58 2334.09 38.33 2011-06-11 12:29:33.000 162 33405.15 314.59 2334.01 38.33 2011-06-11 12:29:34.000 162 33405.14 314.59 2333.97 38.33 2011-06-11 12:29:35.000 162 33405.09 314.57 2334.09 38.33 2011-06-11 12:29:36.000 162 33405.19 314.62 2334.07 38.33 2011-06-11 12:29:37.000 162 33405.04 314.54 2334.05 38.33 2011-06-11 12:29:38.000 162 33405.17 314.52 2334.01 38.33 2011-06-11 12:29:39.000 162 33405.19 314.53 2334.07 38.33 2011-06-11 12:29:40.000 162 33405.15 314.54 2334.02 38.33 2011-06-11 12:29:41.000 162 33405.19 314.52 2333.94 38.33 2011-06-11 12:29:42.000 162 33405.24 314.49 2333.97 38.33 2011-06-11 12:29:43.000 162 33405.26 314.51 2333.92 38.33 2011-06-11 12:29:44.000 162 33405.24 314.51 2333.89 38.33 2011-06-11 12:29:45.000 162 33405.20 314.49 2333.92 38.33 2011-06-11 12:29:46.000 162 33405.24 314.48 2333.95 38.33 2011-06-11 12:29:47.000 162 33405.31 314.51 2333.93 38.33 2011-06-11 12:29:48.000 162 33405.34 314.51 2333.94 38.33 2011-06-11 12:29:49.000 162 33405.32 314.49 2333.95 38.33 2011-06-11 12:29:50.000 162 33405.29 314.47 2333.83 38.33 2011-06-11 12:29:51.000 162 33405.36 314.50 2333.85 38.33 2011-06-11 12:29:52.000 162 33405.33 314.48 2333.78 38.33 2011-06-11 12:29:53.000 162 33405.45 314.42 2333.91 38.33 2011-06-11 12:29:54.000 162 33405.35 314.47 2333.86 38.33 2011-06-11 12:29:55.000 162 33405.44 314.45 2334.01 38.33 2011-06-11 12:29:56.000 162 33405.37 314.48 2333.86 38.33 2011-06-11 12:29:57.000 162 33405.46 314.44 2333.87 38.33 2011-06-11 12:29:58.000 162 33405.39 314.44 2333.78 38.33 2011-06-11 12:29:59.000 162 33405.48 314.39 2333.86 38.33 2011-06-11 12:30:00.000 162 33405.47 314.40 2333.82 38.33 2011-06-11 12:30:01.000 162 33405.39 314.36 2333.76 38.33 2011-06-11 12:30:02.000 162 33405.50 314.37 2333.85 38.33 2011-06-11 12:30:03.000 162 33405.47 314.39 2333.84 38.33 2011-06-11 12:30:04.000 162 33405.45 314.40 2333.89 38.33 2011-06-11 12:30:05.000 162 33405.59 314.42 2333.77 38.33 2011-06-11 12:30:06.000 162 33405.57 314.39 2333.77 38.33 2011-06-11 12:30:07.000 162 33405.51 314.40 2333.77 38.33 2011-06-11 12:30:08.000 162 33405.69 314.42 2333.74 38.33 2011-06-11 12:30:09.000 162 33405.59 314.34 2333.78 38.33 2011-06-11 12:30:10.000 162 33405.65 314.35 2333.76 38.33 2011-06-11 12:30:11.000 162 33405.66 314.35 2333.68 38.33 2011-06-11 12:30:12.000 162 33405.60 314.33 2333.79 38.33 2011-06-11 12:30:13.000 162 33405.53 314.38 2333.76 38.33 2011-06-11 12:30:14.000 162 33405.61 314.38 2333.68 38.33 2011-06-11 12:30:15.000 162 33405.79 314.36 2333.67 38.33 2011-06-11 12:30:16.000 162 33405.70 314.35 2333.67 38.33 2011-06-11 12:30:17.000 162 33405.63 314.38 2333.64 38.33 2011-06-11 12:30:18.000 162 33405.71 314.35 2333.73 38.33 2011-06-11 12:30:19.000 162 33405.70 314.32 2333.60 38.33 2011-06-11 12:30:20.000 162 33405.72 314.32 2333.66 38.33 2011-06-11 12:30:21.000 162 33405.78 314.29 2333.67 38.33 2011-06-11 12:30:22.000 162 33405.69 314.34 2333.61 38.33 2011-06-11 12:30:23.000 162 33405.72 314.28 2333.66 38.33 2011-06-11 12:30:24.000 162 33405.85 314.28 2333.59 38.33 2011-06-11 12:30:25.000 162 33405.85 314.33 2333.55 38.33 2011-06-11 12:30:26.000 162 33405.94 314.29 2333.58 38.33 2011-06-11 12:30:27.000 162 33405.96 314.31 2333.61 38.33 2011-06-11 12:30:28.000 162 33405.89 314.28 2333.63 38.33 2011-06-11 12:30:29.000 162 33405.89 314.30 2333.60 38.33 2011-06-11 12:30:30.000 162 33405.92 314.27 2333.60 38.33 2011-06-11 12:30:31.000 162 33405.91 314.28 2333.57 38.33 2011-06-11 12:30:32.000 162 33405.91 314.28 2333.48 38.33 2011-06-11 12:30:33.000 162 33405.95 314.31 2333.54 38.33 2011-06-11 12:30:34.000 162 33405.88 314.31 2333.51 38.33 2011-06-11 12:30:35.000 162 33405.98 314.30 2333.48 38.33 2011-06-11 12:30:36.000 162 33405.93 314.30 2333.55 38.33 2011-06-11 12:30:37.000 162 33405.92 314.32 2333.61 38.33 2011-06-11 12:30:38.000 162 33405.91 314.31 2333.54 38.33 2011-06-11 12:30:39.000 162 33406.03 314.31 2333.46 38.33 2011-06-11 12:30:40.000 162 33405.89 314.28 2333.49 38.33 2011-06-11 12:30:41.000 162 33405.91 314.30 2333.45 38.33 2011-06-11 12:30:42.000 162 33405.99 314.29 2333.43 38.33 2011-06-11 12:30:43.000 162 33406.03 314.25 2333.42 38.33 2011-06-11 12:30:44.000 162 33405.93 314.26 2333.44 38.33 2011-06-11 12:30:45.000 162 33406.09 314.30 2333.48 38.33 2011-06-11 12:30:46.000 162 33406.03 314.29 2333.43 38.33 2011-06-11 12:30:47.000 162 33406.04 314.28 2333.49 38.33 2011-06-11 12:30:48.000 162 33406.01 314.24 2333.44 38.33 2011-06-11 12:30:49.000 162 33405.99 314.25 2333.40 38.33 2011-06-11 12:30:50.000 162 33406.10 314.24 2333.43 38.33 2011-06-11 12:30:51.000 162 33406.01 314.25 2333.36 38.33 2011-06-11 12:30:52.000 162 33406.03 314.22 2333.39 38.33 2011-06-11 12:30:53.000 162 33406.03 314.22 2333.45 38.33 2011-06-11 12:30:54.000 162 33406.01 314.26 2333.38 38.33 2011-06-11 12:30:55.000 162 33405.97 314.25 2333.45 38.33 2011-06-11 12:30:56.000 162 33405.97 314.26 2333.36 38.33 2011-06-11 12:30:57.000 162 33406.13 314.20 2333.36 38.33 2011-06-11 12:30:58.000 162 33406.03 314.19 2333.42 38.33 2011-06-11 12:30:59.000 162 33406.10 314.22 2333.32 38.33 2011-06-11 12:31:00.000 162 33406.08 314.28 2333.30 38.33 2011-06-11 12:31:01.000 162 33406.04 314.26 2333.29 38.33 2011-06-11 12:31:02.000 162 33406.08 314.23 2333.38 38.33 2011-06-11 12:31:03.000 162 33406.08 314.23 2333.30 38.33 2011-06-11 12:31:04.000 162 33406.13 314.20 2333.29 38.33 2011-06-11 12:31:05.000 162 33406.16 314.32 2333.39 38.33 2011-06-11 12:31:06.000 162 33406.20 314.26 2333.32 38.33 2011-06-11 12:31:07.000 162 33406.13 314.24 2333.39 38.33 2011-06-11 12:31:08.000 162 33406.15 314.26 2333.29 38.33 2011-06-11 12:31:09.000 162 33406.19 314.26 2333.30 38.33 2011-06-11 12:31:10.000 162 33406.03 314.23 2333.26 38.33 2011-06-11 12:31:11.000 162 33406.19 314.22 2333.30 38.33 2011-06-11 12:31:12.000 162 33406.08 314.17 2333.28 38.33 2011-06-11 12:31:13.000 162 33406.08 314.25 2333.28 38.33 2011-06-11 12:31:14.000 162 33406.09 314.22 2333.33 38.33 2011-06-11 12:31:15.000 162 33406.11 314.22 2333.26 38.33 2011-06-11 12:31:16.000 162 33406.03 314.21 2333.31 38.33 2011-06-11 12:31:17.000 162 33406.09 314.24 2333.30 38.33 2011-06-11 12:31:18.000 162 33406.07 314.21 2333.24 38.33 2011-06-11 12:31:19.000 162 33406.01 314.24 2333.29 38.33 2011-06-11 12:31:20.000 162 33406.13 314.23 2333.33 38.33 2011-06-11 12:31:21.000 162 33406.08 314.21 2333.29 38.33 2011-06-11 12:31:22.000 162 33405.97 314.15 2333.30 38.33 2011-06-11 12:31:23.000 162 33406.09 314.24 2333.29 38.33 2011-06-11 12:31:24.000 162 33406.11 314.19 2333.22 38.33 2011-06-11 12:31:25.000 162 33406.03 314.18 2333.29 38.33 2011-06-11 12:31:26.000 162 33406.02 314.20 2333.33 38.33 2011-06-11 12:31:27.000 162 33405.95 314.18 2333.22 38.33 2011-06-11 12:31:28.000 162 33405.93 314.18 2333.21 38.33 2011-06-11 12:31:29.000 162 33405.93 314.21 2333.29 38.33 2011-06-11 12:31:30.000 162 33405.96 314.22 2333.24 38.33 2011-06-11 12:31:31.000 162 33406.00 314.24 2333.25 38.33 2011-06-11 12:31:32.000 162 33405.93 314.20 2333.31 38.33 2011-06-11 12:31:33.000 162 33406.10 314.16 2333.27 38.33 2011-06-11 12:31:34.000 162 33405.97 314.16 2333.30 38.33 2011-06-11 12:31:35.000 162 33406.04 314.21 2333.27 38.33 2011-06-11 12:31:36.000 162 33405.98 314.24 2333.21 38.33 2011-06-11 12:31:37.000 162 33405.89 314.19 2333.25 38.33 2011-06-11 12:31:38.000 162 33405.88 314.18 2333.23 38.33 2011-06-11 12:31:39.000 162 33406.00 314.20 2333.23 38.33 2011-06-11 12:31:40.000 162 33405.88 314.20 2333.23 38.33 2011-06-11 12:31:41.000 162 33405.88 314.15 2333.23 38.33 2011-06-11 12:31:42.000 162 33405.83 314.17 2333.27 38.33 2011-06-11 12:31:43.000 162 33405.90 314.20 2333.27 38.33 2011-06-11 12:31:44.000 162 33405.81 314.14 2333.25 38.33 2011-06-11 12:31:45.000 162 33405.90 314.14 2333.30 38.33 2011-06-11 12:31:46.000 162 33405.81 314.13 2333.27 38.33 2011-06-11 12:31:47.000 162 33405.88 314.16 2333.23 38.33 2011-06-11 12:31:48.000 162 33405.84 314.17 2333.29 38.33 2011-06-11 12:31:49.000 162 33405.75 314.14 2333.33 38.33 2011-06-11 12:31:50.000 162 33405.72 314.17 2333.28 38.33 2011-06-11 12:31:51.000 162 33405.79 314.17 2333.26 38.33 2011-06-11 12:31:52.000 162 33405.72 314.18 2333.21 38.33 2011-06-11 12:31:53.000 162 33405.67 314.17 2333.29 38.33 2011-06-11 12:31:54.000 162 33405.73 314.19 2333.27 38.33 2011-06-11 12:31:55.000 162 33405.64 314.20 2333.27 38.33 2011-06-11 12:31:56.000 162 33405.64 314.17 2333.29 38.33 2011-06-11 12:31:57.000 162 33405.59 314.18 2333.32 38.33 2011-06-11 12:31:58.000 162 33405.66 314.16 2333.37 38.33 2011-06-11 12:31:59.000 162 33405.68 314.18 2333.25 38.33 2011-06-11 12:32:00.000 162 33405.64 314.19 2333.30 38.33 2011-06-11 12:32:01.000 162 33405.64 314.19 2333.36 38.33 2011-06-11 12:32:02.000 162 33405.64 314.14 2333.23 38.33 2011-06-11 12:32:03.000 162 33405.67 314.17 2333.36 38.33 2011-06-11 12:32:04.000 162 33405.60 314.15 2333.38 38.33 2011-06-11 12:32:05.000 162 33405.69 314.19 2333.29 38.33 2011-06-11 12:32:06.000 162 33405.61 314.12 2333.29 38.33 2011-06-11 12:32:07.000 162 33405.64 314.13 2333.26 38.33 2011-06-11 12:32:08.000 162 33405.63 314.12 2333.32 38.33 2011-06-11 12:32:09.000 162 33405.61 314.14 2333.36 38.33 2011-06-11 12:32:10.000 162 33405.56 314.14 2333.32 38.33 2011-06-11 12:32:11.000 162 33405.63 314.12 2333.35 38.33 2011-06-11 12:32:12.000 162 33405.59 314.12 2333.39 38.33 2011-06-11 12:32:13.000 162 33405.51 314.11 2333.32 38.33 2011-06-11 12:32:14.000 162 33405.72 314.12 2333.35 38.33 2011-06-11 12:32:15.000 162 33405.72 314.10 2333.31 38.33 2011-06-11 12:32:16.000 162 33405.51 314.12 2333.36 38.33 2011-06-11 12:32:17.000 162 33405.56 314.18 2333.30 38.33 2011-06-11 12:32:18.000 162 33405.51 314.11 2333.33 38.33 2011-06-11 12:32:19.000 162 33405.51 314.10 2333.37 38.33 2011-06-11 12:32:20.000 162 33405.60 314.09 2333.36 38.33 2011-06-11 12:32:21.000 162 33405.47 314.09 2333.37 38.33 2011-06-11 12:32:22.000 162 33405.54 314.10 2333.36 38.33 2011-06-11 12:32:23.000 162 33405.61 314.09 2333.32 38.33 2011-06-11 12:32:24.000 162 33405.57 314.07 2333.27 38.33 2011-06-11 12:32:25.000 162 33405.56 314.09 2333.36 38.33 2011-06-11 12:32:26.000 162 33405.54 314.06 2333.43 38.33 2011-06-11 12:32:27.000 162 33405.70 314.01 2333.36 38.33 2011-06-11 12:32:28.000 162 33405.59 313.99 2333.36 38.33 2011-06-11 12:32:29.000 162 33405.56 314.03 2333.32 38.33 2011-06-11 12:32:30.000 162 33405.56 314.04 2333.31 38.33 2011-06-11 12:32:31.000 162 33405.60 314.02 2333.23 38.33 2011-06-11 12:32:32.000 162 33405.56 314.01 2333.30 38.33 2011-06-11 12:32:33.000 162 33405.53 314.05 2333.32 38.33 2011-06-11 12:32:34.000 162 33405.57 313.99 2333.31 38.33 2011-06-11 12:32:35.000 162 33405.56 314.03 2333.30 38.33 2011-06-11 12:32:36.000 162 33405.66 314.03 2333.33 38.33 2011-06-11 12:32:37.000 162 33405.57 313.99 2333.29 38.33 2011-06-11 12:32:38.000 162 33405.54 313.99 2333.27 38.33 2011-06-11 12:32:39.000 162 33405.66 313.99 2333.39 38.33 2011-06-11 12:32:40.000 162 33405.56 313.95 2333.31 38.33 2011-06-11 12:32:41.000 162 33405.60 314.01 2333.25 38.33 2011-06-11 12:32:42.000 162 33405.61 313.98 2333.39 38.33 2011-06-11 12:32:43.000 162 33405.56 313.99 2333.27 38.33 2011-06-11 12:32:44.000 162 33405.66 313.97 2333.30 38.33 2011-06-11 12:32:45.000 162 33405.63 313.95 2333.29 38.33 2011-06-11 12:32:46.000 162 33405.64 313.93 2333.24 38.33 2011-06-11 12:32:47.000 162 33405.64 313.92 2333.33 38.33 2011-06-11 12:32:48.000 162 33405.68 313.97 2333.36 38.33 2011-06-11 12:32:49.000 162 33405.65 313.94 2333.19 38.33 2011-06-11 12:32:50.000 162 33405.73 313.93 2333.25 38.33 2011-06-11 12:32:51.000 162 33405.72 313.91 2333.24 38.33 2011-06-11 12:32:52.000 162 33405.66 313.91 2333.26 38.33 2011-06-11 12:32:53.000 162 33405.73 313.90 2333.24 38.33 2011-06-11 12:32:54.000 162 33405.72 313.87 2333.13 38.33 2011-06-11 12:32:55.000 162 33405.80 313.90 2333.17 38.33 2011-06-11 12:32:56.000 162 33405.78 313.89 2333.19 38.33 2011-06-11 12:32:57.000 162 33405.77 313.82 2333.17 38.33 2011-06-11 12:32:58.000 162 33405.76 313.84 2333.20 38.33 2011-06-11 12:32:59.000 162 33405.90 313.85 2333.23 38.33 2011-06-11 12:33:00.000 162 33405.81 313.87 2333.16 38.33 2011-06-11 12:33:01.000 162 33405.79 313.87 2333.12 38.33 2011-06-11 12:33:02.000 162 33405.91 313.83 2333.16 38.33 2011-06-11 12:33:03.000 162 33405.78 313.84 2333.14 38.33 2011-06-11 12:33:04.000 162 33405.87 313.85 2333.11 38.33 2011-06-11 12:33:05.000 162 33405.93 313.76 2333.12 38.33 2011-06-11 12:33:06.000 162 33406.02 313.78 2333.05 38.33 2011-06-11 12:33:07.000 162 33405.89 313.78 2333.16 38.33 2011-06-11 12:33:08.000 162 33405.96 313.77 2333.06 38.33 2011-06-11 12:33:09.000 162 33405.99 313.74 2333.07 38.33 2011-06-11 12:33:10.000 162 33406.02 313.71 2333.08 38.33 2011-06-11 12:33:11.000 162 33406.04 313.77 2333.14 38.33 2011-06-11 12:33:12.000 162 33406.06 313.73 2333.02 38.33 2011-06-11 12:33:13.000 162 33406.01 313.72 2333.04 38.33 2011-06-11 12:33:14.000 162 33406.07 313.72 2333.01 38.33 2011-06-11 12:33:15.000 162 33406.20 313.70 2332.99 38.33 2011-06-11 12:33:16.000 162 33406.13 313.68 2332.98 38.33 2011-06-11 12:33:17.000 162 33406.19 313.61 2333.10 38.33 2011-06-11 12:33:18.000 162 33406.21 313.70 2332.96 38.33 2011-06-11 12:33:19.000 162 33406.21 313.65 2332.95 38.33 2011-06-11 12:33:20.000 162 33406.18 313.68 2332.91 38.33 2011-06-11 12:33:21.000 162 33406.28 313.63 2332.97 38.33 2011-06-11 12:33:22.000 162 33406.26 313.64 2332.93 38.33 2011-06-11 12:33:23.000 162 33406.24 313.65 2332.88 38.33 2011-06-11 12:33:24.000 162 33406.23 313.59 2332.93 38.33 2011-06-11 12:33:25.000 162 33406.19 313.59 2332.82 38.33 2011-06-11 12:33:26.000 162 33406.17 313.60 2332.80 38.33 2011-06-11 12:33:27.000 162 33406.29 313.59 2332.84 38.33 2011-06-11 12:33:28.000 162 33406.31 313.61 2332.83 38.33 2011-06-11 12:33:29.000 162 33406.24 313.62 2332.83 38.33 2011-06-11 12:33:30.000 162 33406.26 313.60 2332.86 38.33 2011-06-11 12:33:31.000 162 33406.19 313.60 2332.86 38.33 2011-06-11 12:33:32.000 162 33406.15 313.62 2332.68 38.33 2011-06-11 12:33:33.000 162 33406.25 313.60 2332.74 38.33 2011-06-11 12:33:34.000 162 33406.16 313.61 2332.76 38.33 2011-06-11 12:33:35.000 162 33406.24 313.60 2332.82 38.33 2011-06-11 12:33:36.000 162 33406.37 313.58 2332.81 38.33 2011-06-11 12:33:37.000 162 33406.34 313.60 2332.80 38.33 2011-06-11 12:33:38.000 162 33406.32 313.63 2332.80 38.33 2011-06-11 12:33:39.000 162 33406.26 313.56 2332.73 38.33 2011-06-11 12:33:40.000 162 33406.32 313.52 2332.72 38.33 2011-06-11 12:33:41.000 162 33406.33 313.56 2332.74 38.33 2011-06-11 12:33:42.000 162 33406.35 313.56 2332.83 38.33 2011-06-11 12:33:43.000 162 33406.38 313.54 2332.76 38.33 2011-06-11 12:33:44.000 162 33406.37 313.55 2332.77 38.33 2011-06-11 12:33:45.000 162 33406.35 313.57 2332.73 38.33 2011-06-11 12:33:46.000 162 33406.37 313.54 2332.70 38.33 2011-06-11 12:33:47.000 162 33406.39 313.59 2332.74 38.33 2011-06-11 12:33:48.000 162 33406.38 313.50 2332.67 38.33 2011-06-11 12:33:49.000 162 33406.41 313.53 2332.74 38.33 2011-06-11 12:33:50.000 162 33406.35 313.54 2332.69 38.33 2011-06-11 12:33:51.000 162 33406.36 313.55 2332.65 38.33 2011-06-11 12:33:52.000 162 33406.38 313.56 2332.68 38.33 2011-06-11 12:33:53.000 162 33406.31 313.51 2332.67 38.33 2011-06-11 12:33:54.000 162 33406.35 313.57 2332.58 38.33 2011-06-11 12:33:55.000 162 33406.33 313.57 2332.67 38.33 2011-06-11 12:33:56.000 162 33406.35 313.59 2332.67 38.33 2011-06-11 12:33:57.000 162 33406.35 313.56 2332.61 38.33 2011-06-11 12:33:58.000 162 33406.26 313.55 2332.66 38.33 2011-06-11 12:33:59.000 162 33406.38 313.55 2332.63 38.33 2011-06-11 12:34:00.000 162 33406.35 313.60 2332.59 38.33 2011-06-11 12:34:01.000 162 33406.35 313.57 2332.65 38.33 2011-06-11 12:34:02.000 162 33406.35 313.60 2332.58 38.33 2011-06-11 12:34:03.000 162 33406.35 313.60 2332.70 38.33 2011-06-11 12:34:04.000 162 33406.40 313.61 2332.61 38.33 2011-06-11 12:34:05.000 162 33406.31 313.62 2332.63 38.33 2011-06-11 12:34:06.000 162 33406.30 313.57 2332.62 38.33 2011-06-11 12:34:07.000 162 33406.36 313.57 2332.62 38.33 2011-06-11 12:34:08.000 162 33406.48 313.58 2332.56 38.33 2011-06-11 12:34:09.000 162 33406.41 313.57 2332.72 38.33 2011-06-11 12:34:10.000 162 33406.41 313.58 2332.68 38.33 2011-06-11 12:34:11.000 162 33406.38 313.57 2332.56 38.33 2011-06-11 12:34:12.000 162 33406.42 313.56 2332.58 38.33 2011-06-11 12:34:13.000 162 33406.38 313.59 2332.59 38.33 2011-06-11 12:34:14.000 162 33406.54 313.53 2332.62 38.33 2011-06-11 12:34:15.000 162 33406.38 313.55 2332.61 38.33 2011-06-11 12:34:16.000 162 33406.45 313.58 2332.59 38.33 2011-06-11 12:34:17.000 162 33406.38 313.56 2332.61 38.33 2011-06-11 12:34:18.000 162 33406.42 313.49 2332.66 38.33 2011-06-11 12:34:19.000 162 33406.50 313.52 2332.61 38.33 2011-06-11 12:34:20.000 162 33406.60 313.53 2332.51 38.33 2011-06-11 12:34:21.000 162 33406.53 313.55 2332.64 38.33 2011-06-11 12:34:22.000 162 33406.47 313.50 2332.66 38.33 2011-06-11 12:34:23.000 162 33406.50 313.48 2332.61 38.33 2011-06-11 12:34:24.000 162 33406.53 313.52 2332.57 38.33 2011-06-11 12:34:25.000 162 33406.54 313.50 2332.61 38.33 2011-06-11 12:34:26.000 162 33406.47 313.55 2332.55 38.33 2011-06-11 12:34:27.000 162 33406.62 313.52 2332.52 38.33 2011-06-11 12:34:28.000 162 33406.56 313.49 2332.59 38.33 2011-06-11 12:34:29.000 162 33406.58 313.48 2332.61 38.33 2011-06-11 12:34:30.000 162 33406.57 313.47 2332.51 38.33 2011-06-11 12:34:31.000 162 33406.63 313.47 2332.52 38.33 2011-06-11 12:34:32.000 162 33406.61 313.44 2332.59 38.33 2011-06-11 12:34:33.000 162 33406.69 313.47 2332.53 38.33 2011-06-11 12:34:34.000 162 33406.78 313.46 2332.57 38.33 2011-06-11 12:34:35.000 162 33406.68 313.44 2332.59 38.33 2011-06-11 12:34:36.000 162 33406.71 313.43 2332.51 38.33 2011-06-11 12:34:37.000 162 33406.74 313.39 2332.43 38.33 2011-06-11 12:34:38.000 162 33406.72 313.43 2332.52 38.33 2011-06-11 12:34:39.000 162 33406.87 313.37 2332.49 38.33 2011-06-11 12:34:40.000 162 33406.77 313.39 2332.46 38.33 2011-06-11 12:34:41.000 162 33406.76 313.39 2332.48 38.33 2011-06-11 12:34:42.000 162 33406.78 313.38 2332.37 38.33 2011-06-11 12:34:43.000 162 33406.84 313.36 2332.46 38.33 2011-06-11 12:34:44.000 162 33406.89 313.35 2332.44 38.33 2011-06-11 12:34:45.000 162 33406.81 313.34 2332.39 38.33 2011-06-11 12:34:46.000 162 33406.92 313.31 2332.47 38.33 2011-06-11 12:34:47.000 162 33406.88 313.33 2332.42 38.33 2011-06-11 12:34:48.000 162 33406.91 313.33 2332.35 38.33 2011-06-11 12:34:49.000 162 33406.89 313.36 2332.42 38.33 2011-06-11 12:34:50.000 162 33406.79 313.31 2332.32 38.33 2011-06-11 12:34:51.000 162 33406.92 313.32 2332.37 38.33 2011-06-11 12:34:52.000 162 33406.94 313.38 2332.35 38.33 2011-06-11 12:34:53.000 162 33406.90 313.36 2332.31 38.33 2011-06-11 12:34:54.000 162 33407.01 313.33 2332.33 38.33 2011-06-11 12:34:55.000 162 33406.87 313.31 2332.32 38.33 2011-06-11 12:34:56.000 162 33406.94 313.30 2332.36 38.33 2011-06-11 12:34:57.000 162 33406.89 313.33 2332.37 38.33 2011-06-11 12:34:58.000 162 33407.00 313.34 2332.30 38.33 2011-06-11 12:34:59.000 162 33406.99 313.33 2332.29 38.33 2011-06-11 12:35:00.000 162 33407.00 313.30 2332.26 38.33 2011-06-11 12:35:01.000 162 33406.97 313.28 2332.28 38.33 2011-06-11 12:35:02.000 162 33407.05 313.33 2332.29 38.33 2011-06-11 12:35:03.000 162 33406.98 313.29 2332.37 38.33 2011-06-11 12:35:04.000 162 33406.82 313.27 2332.27 38.33 2011-06-11 12:35:05.000 162 33406.94 313.23 2332.33 38.33 2011-06-11 12:35:06.000 162 33406.90 313.33 2332.24 38.33 2011-06-11 12:35:07.000 162 33406.90 313.26 2332.26 38.33 2011-06-11 12:35:08.000 162 33406.89 313.29 2332.20 38.33 2011-06-11 12:35:09.000 162 33406.99 313.30 2332.37 38.33 2011-06-11 12:35:10.000 162 33407.03 313.29 2332.24 38.33 2011-06-11 12:35:11.000 162 33407.00 313.26 2332.26 38.33 2011-06-11 12:35:12.000 162 33406.95 313.28 2332.23 38.33 2011-06-11 12:35:13.000 162 33406.96 313.31 2332.17 38.33 2011-06-11 12:35:14.000 162 33406.88 313.25 2332.21 38.33 2011-06-11 12:35:15.000 162 33406.96 313.32 2332.27 38.33 2011-06-11 12:35:16.000 162 33407.05 313.27 2332.20 38.33 2011-06-11 12:35:17.000 162 33406.99 313.26 2332.24 38.33 2011-06-11 12:35:18.000 162 33407.04 313.28 2332.24 38.33 2011-06-11 12:35:19.000 162 33407.05 313.23 2332.27 38.33 2011-06-11 12:35:20.000 162 33407.06 313.25 2332.30 38.33 2011-06-11 12:35:21.000 162 33406.99 313.26 2332.20 38.33 2011-06-11 12:35:22.000 162 33407.09 313.23 2332.15 38.33 2011-06-11 12:35:23.000 162 33407.07 313.24 2332.14 38.33 2011-06-11 12:35:24.000 162 33407.11 313.22 2332.19 38.33 2011-06-11 12:35:25.000 162 33407.14 313.23 2332.12 38.33 2011-06-11 12:35:26.000 162 33407.11 313.19 2332.21 38.33 2011-06-11 12:35:27.000 162 33407.05 313.20 2332.14 38.33 2011-06-11 12:35:28.000 162 33407.12 313.21 2332.19 38.33 2011-06-11 12:35:29.000 162 33407.08 313.19 2332.14 38.33 2011-06-11 12:35:30.000 162 33407.11 313.17 2332.12 38.33 2011-06-11 12:35:31.000 162 33407.15 313.17 2332.14 38.33 2011-06-11 12:35:32.000 162 33407.15 313.16 2332.10 38.33 2011-06-11 12:35:33.000 162 33407.21 313.17 2332.17 38.33 2011-06-11 12:35:34.000 162 33407.21 313.15 2332.19 38.33 2011-06-11 12:35:35.000 162 33407.19 313.10 2332.18 38.33 2011-06-11 12:35:36.000 162 33407.16 313.06 2332.20 38.33 2011-06-11 12:35:37.000 162 33407.19 313.11 2332.10 38.33 2011-06-11 12:35:38.000 162 33407.18 313.08 2332.17 38.33 2011-06-11 12:35:39.000 162 33407.25 313.09 2332.10 38.33 2011-06-11 12:35:40.000 162 33407.18 313.08 2332.14 38.33 2011-06-11 12:35:41.000 162 33407.24 313.08 2332.06 38.33 2011-06-11 12:35:42.000 162 33407.26 313.10 2332.14 38.33 2011-06-11 12:35:43.000 162 33407.20 313.04 2332.11 38.33 2011-06-11 12:35:44.000 162 33407.24 313.07 2332.16 38.33 2011-06-11 12:35:45.000 162 33407.20 313.07 2332.09 38.33 2011-06-11 12:35:46.000 162 33407.16 313.07 2332.17 38.33 2011-06-11 12:35:47.000 162 33407.18 313.06 2332.17 38.33 2011-06-11 12:35:48.000 162 33407.21 313.07 2332.09 38.33 2011-06-11 12:35:49.000 162 33407.22 313.09 2332.10 38.33 2011-06-11 12:35:50.000 162 33407.15 313.09 2332.15 38.33 2011-06-11 12:35:51.000 162 33407.21 313.06 2332.20 38.33 2011-06-11 12:35:52.000 162 33407.18 313.09 2332.18 38.33 2011-06-11 12:35:53.000 162 33407.12 313.10 2332.12 38.33 2011-06-11 12:35:54.000 162 33407.11 313.11 2332.08 38.33 2011-06-11 12:35:55.000 162 33407.20 313.10 2332.10 38.33 2011-06-11 12:35:56.000 162 33407.14 313.11 2332.04 38.33 2011-06-11 12:35:57.000 162 33407.21 313.09 2332.11 38.33 2011-06-11 12:35:58.000 162 33407.16 313.12 2332.05 38.33 2011-06-11 12:35:59.000 162 33407.07 313.10 2332.11 38.33 2011-06-11 12:36:00.000 162 33407.14 313.17 2332.12 38.33 2011-06-11 12:36:01.000 162 33407.06 313.14 2332.09 38.33 2011-06-11 12:36:02.000 162 33407.00 313.13 2332.15 38.33 2011-06-11 12:36:03.000 162 33407.07 313.14 2332.02 38.33 2011-06-11 12:36:04.000 162 33406.99 313.14 2332.05 38.33 2011-06-11 12:36:05.000 162 33407.07 313.11 2332.05 38.33 2011-06-11 12:36:06.000 162 33407.02 313.15 2332.12 38.33 2011-06-11 12:36:07.000 162 33407.02 313.13 2332.12 38.33 2011-06-11 12:36:08.000 162 33406.87 313.17 2332.16 38.33 2011-06-11 12:36:09.000 162 33407.02 313.14 2332.09 38.33 2011-06-11 12:36:10.000 162 33406.90 313.17 2332.24 38.33 2011-06-11 12:36:11.000 162 33406.90 313.15 2332.22 38.33 2011-06-11 12:36:12.000 162 33406.93 313.17 2332.17 38.33 2011-06-11 12:36:13.000 162 33406.88 313.23 2332.11 38.33 2011-06-11 12:36:14.000 162 33406.93 313.21 2332.19 38.33 2011-06-11 12:36:15.000 162 33406.89 313.19 2332.17 38.33 2011-06-11 12:36:16.000 162 33406.84 313.23 2332.22 38.33 2011-06-11 12:36:17.000 162 33406.81 313.19 2332.12 38.33 2011-06-11 12:36:18.000 162 33406.81 313.22 2332.17 38.33 2011-06-11 12:36:19.000 162 33406.87 313.21 2332.22 38.33 2011-06-11 12:36:20.000 162 33406.82 313.27 2332.21 38.33 2011-06-11 12:36:21.000 162 33406.75 313.19 2332.18 38.33 2011-06-11 12:36:22.000 162 33406.85 313.17 2332.15 38.33 2011-06-11 12:36:23.000 162 33406.80 313.18 2332.18 38.33 2011-06-11 12:36:24.000 162 33406.86 313.17 2332.22 38.33 2011-06-11 12:36:25.000 162 33406.85 313.13 2332.21 38.33 2011-06-11 12:36:26.000 162 33406.86 313.17 2332.26 38.33 2011-06-11 12:36:27.000 162 33406.81 313.14 2332.22 38.33 2011-06-11 12:36:28.000 162 33406.79 313.17 2332.23 38.33 2011-06-11 12:36:29.000 162 33406.80 313.14 2332.21 38.33 2011-06-11 12:36:30.000 162 33406.87 313.15 2332.09 38.33 2011-06-11 12:36:31.000 162 33406.86 313.13 2332.27 38.33 2011-06-11 12:36:32.000 162 33406.76 313.11 2332.24 38.33 2011-06-11 12:36:33.000 162 33406.89 313.08 2332.26 38.33 2011-06-11 12:36:34.000 162 33406.94 313.13 2332.21 38.33 2011-06-11 12:36:35.000 162 33406.91 313.12 2332.23 38.33 2011-06-11 12:36:36.000 162 33406.89 313.13 2332.23 38.33 2011-06-11 12:36:37.000 162 33406.97 313.06 2332.30 38.33 2011-06-11 12:36:38.000 162 33406.92 313.06 2332.23 38.33 2011-06-11 12:36:39.000 162 33407.06 313.08 2332.37 38.33 2011-06-11 12:36:40.000 162 33406.91 313.07 2332.20 38.33 2011-06-11 12:36:41.000 162 33406.96 313.08 2332.19 38.33 2011-06-11 12:36:42.000 162 33407.03 313.00 2332.19 38.33 2011-06-11 12:36:43.000 162 33407.04 313.04 2332.22 38.33 2011-06-11 12:36:44.000 162 33407.07 313.00 2332.22 38.33 2011-06-11 12:36:45.000 162 33406.96 313.00 2332.20 38.33 2011-06-11 12:36:46.000 162 33407.03 313.00 2332.20 38.33 2011-06-11 12:36:47.000 162 33407.11 312.98 2332.21 38.33 2011-06-11 12:36:48.000 162 33407.09 312.92 2332.23 38.33 2011-06-11 12:36:49.000 162 33407.09 312.96 2332.27 38.33 2011-06-11 12:36:50.000 162 33407.06 312.91 2332.22 38.33 2011-06-11 12:36:51.000 162 33407.24 312.93 2332.24 38.33 2011-06-11 12:36:52.000 162 33407.11 312.93 2332.28 38.33 2011-06-11 12:36:53.000 162 33407.15 312.93 2332.26 38.33 2011-06-11 12:36:54.000 162 33407.25 312.90 2332.21 38.33 2011-06-11 12:36:55.000 162 33407.26 312.87 2332.17 38.33 2011-06-11 12:36:56.000 162 33407.37 312.89 2332.18 38.33 2011-06-11 12:36:57.000 162 33407.16 312.87 2332.31 38.33 2011-06-11 12:36:58.000 162 33407.28 312.82 2332.15 38.33 2011-06-11 12:36:59.000 162 33407.25 312.85 2332.18 38.33 2011-06-11 12:37:00.000 162 33407.28 312.89 2332.20 38.33 2011-06-11 12:37:01.000 162 33407.42 312.88 2332.18 38.33 2011-06-11 12:37:02.000 162 33407.36 312.88 2332.20 38.33 2011-06-11 12:37:03.000 162 33407.33 312.85 2332.17 38.33 2011-06-11 12:37:04.000 162 33407.41 312.82 2332.16 38.33 2011-06-11 12:37:05.000 162 33407.34 312.83 2332.14 38.33 2011-06-11 12:37:06.000 162 33407.38 312.82 2332.15 38.33 2011-06-11 12:37:07.000 162 33407.38 312.79 2332.12 38.33 2011-06-11 12:37:08.000 162 33407.42 312.82 2332.07 38.33 2011-06-11 12:37:09.000 162 33407.35 312.81 2332.17 38.33 2011-06-11 12:37:10.000 162 33407.55 312.84 2332.15 38.33 2011-06-11 12:37:11.000 162 33407.44 312.86 2332.15 38.33 2011-06-11 12:37:12.000 162 33407.49 312.82 2332.08 38.33 2011-06-11 12:37:13.000 162 33407.42 312.88 2332.21 38.33 2011-06-11 12:37:14.000 162 33407.50 312.80 2332.08 38.33 2011-06-11 12:37:15.000 162 33407.51 312.81 2332.09 38.33 2011-06-11 12:37:16.000 162 33407.47 312.83 2332.06 38.33 2011-06-11 12:37:17.000 162 33407.49 312.84 2332.09 38.33 2011-06-11 12:37:18.000 162 33407.49 312.83 2332.11 38.33 2011-06-11 12:37:19.000 162 33407.58 312.80 2332.05 38.33 2011-06-11 12:37:20.000 162 33407.44 312.79 2332.07 38.33 2011-06-11 12:37:21.000 162 33407.56 312.82 2332.12 38.33 2011-06-11 12:37:22.000 162 33407.58 312.77 2332.09 38.33 2011-06-11 12:37:23.000 162 33407.57 312.80 2332.03 38.33 2011-06-11 12:37:24.000 162 33407.66 312.83 2331.99 38.33 2011-06-11 12:37:25.000 162 33407.67 312.76 2332.01 38.33 2011-06-11 12:37:26.000 162 33407.77 312.78 2332.07 38.33 2011-06-11 12:37:27.000 162 33407.62 312.81 2332.00 38.33 2011-06-11 12:37:28.000 162 33407.77 312.83 2331.99 38.33 2011-06-11 12:37:29.000 162 33407.68 312.83 2331.96 38.33 2011-06-11 12:37:30.000 162 33407.61 312.77 2331.94 38.33 2011-06-11 12:37:31.000 162 33407.75 312.81 2332.01 38.33 2011-06-11 12:37:32.000 162 33407.76 312.79 2331.97 38.33 2011-06-11 12:37:33.000 162 33407.64 312.76 2331.91 38.33 2011-06-11 12:37:34.000 162 33407.83 312.78 2331.96 38.33 2011-06-11 12:37:35.000 162 33407.62 312.79 2331.90 38.33 2011-06-11 12:37:36.000 162 33407.75 312.81 2331.97 38.33 2011-06-11 12:37:37.000 162 33407.74 312.78 2331.97 38.33 2011-06-11 12:37:38.000 162 33407.74 312.80 2331.93 38.33 2011-06-11 12:37:39.000 162 33407.77 312.81 2331.81 38.33 2011-06-11 12:37:40.000 162 33407.71 312.78 2331.99 38.33 2011-06-11 12:37:41.000 162 33407.73 312.78 2331.99 38.33 2011-06-11 12:37:42.000 162 33407.75 312.78 2331.92 38.33 2011-06-11 12:37:43.000 162 33407.83 312.77 2331.87 38.33 2011-06-11 12:37:44.000 162 33407.75 312.77 2331.84 38.33 2011-06-11 12:37:45.000 162 33407.81 312.74 2331.89 38.33 2011-06-11 12:37:46.000 162 33407.87 312.73 2331.96 38.33 2011-06-11 12:37:47.000 162 33407.82 312.72 2331.93 38.33 2011-06-11 12:37:48.000 162 33407.84 312.73 2331.96 38.33 2011-06-11 12:37:49.000 162 33407.88 312.70 2331.80 38.33 2011-06-11 12:37:50.000 162 33407.89 312.68 2331.90 38.33 2011-06-11 12:37:51.000 162 33407.97 312.70 2331.81 38.33 2011-06-11 12:37:52.000 162 33407.92 312.70 2331.81 38.33 2011-06-11 12:37:53.000 162 33407.92 312.71 2331.83 38.33 2011-06-11 12:37:54.000 162 33408.02 312.71 2331.82 38.33 2011-06-11 12:37:55.000 162 33408.04 312.71 2331.88 38.33 2011-06-11 12:37:56.000 162 33408.14 312.69 2331.83 38.33 2011-06-11 12:37:57.000 162 33408.04 312.64 2331.79 38.33 2011-06-11 12:37:58.000 162 33408.07 312.59 2331.76 38.33 2011-06-11 12:37:59.000 162 33408.04 312.63 2331.74 38.33 2011-06-11 12:38:00.000 162 33408.15 312.62 2331.82 38.33 2011-06-11 12:38:01.000 162 33408.11 312.62 2331.77 38.33 2011-06-11 12:38:02.000 162 33408.16 312.57 2331.81 38.33 2011-06-11 12:38:03.000 162 33408.12 312.57 2331.70 38.33 2011-06-11 12:38:04.000 162 33408.20 312.59 2331.80 38.33 2011-06-11 12:38:05.000 162 33408.18 312.60 2331.77 38.33 2011-06-11 12:38:06.000 162 33408.14 312.53 2331.79 38.33 2011-06-11 12:38:07.000 162 33408.19 312.55 2331.69 38.33 2011-06-11 12:38:08.000 162 33408.18 312.53 2331.68 38.33 2011-06-11 12:38:09.000 162 33408.30 312.53 2331.76 38.33 2011-06-11 12:38:10.000 162 33408.26 312.55 2331.76 38.33 2011-06-11 12:38:11.000 162 33408.29 312.54 2331.60 38.33 2011-06-11 12:38:12.000 162 33408.25 312.52 2331.65 38.33 2011-06-11 12:38:13.000 162 33408.24 312.52 2331.66 38.33 2011-06-11 12:38:14.000 162 33408.15 312.54 2331.66 38.33 2011-06-11 12:38:15.000 162 33408.23 312.54 2331.66 38.33 2011-06-11 12:38:16.000 162 33408.27 312.54 2331.57 38.33 2011-06-11 12:38:17.000 162 33408.29 312.51 2331.53 38.33 2011-06-11 12:38:18.000 162 33408.19 312.52 2331.62 38.33 2011-06-11 12:38:19.000 162 33408.23 312.52 2331.64 38.33 2011-06-11 12:38:20.000 162 33408.25 312.53 2331.57 38.33 2011-06-11 12:38:21.000 162 33408.25 312.54 2331.60 38.33 2011-06-11 12:38:22.000 162 33408.34 312.49 2331.52 38.33 2011-06-11 12:38:23.000 162 33408.24 312.49 2331.58 38.33 2011-06-11 12:38:24.000 162 33408.31 312.53 2331.55 38.33 2011-06-11 12:38:25.000 162 33408.27 312.51 2331.55 38.33 2011-06-11 12:38:26.000 162 33408.23 312.52 2331.58 38.33 2011-06-11 12:38:27.000 162 33408.20 312.57 2331.64 38.33 2011-06-11 12:38:28.000 162 33408.26 312.63 2331.59 38.33 2011-06-11 12:38:29.000 162 33408.12 312.61 2331.65 38.33 2011-06-11 12:38:30.000 162 33408.25 312.55 2331.56 38.33 2011-06-11 12:38:31.000 162 33408.16 312.56 2331.66 38.33 2011-06-11 12:38:32.000 162 33408.21 312.56 2331.62 38.33 2011-06-11 12:38:33.000 162 33408.14 312.57 2331.55 38.33 2011-06-11 12:38:34.000 162 33408.22 312.64 2331.59 38.33 2011-06-11 12:38:35.000 162 33408.22 312.60 2331.52 38.33 2011-06-11 12:38:36.000 162 33408.15 312.63 2331.58 38.33 2011-06-11 12:38:37.000 162 33408.21 312.61 2331.68 38.33 2011-06-11 12:38:38.000 162 33408.10 312.58 2331.57 38.33 2011-06-11 12:38:39.000 162 33408.15 312.62 2331.56 38.33 2011-06-11 12:38:40.000 162 33408.09 312.58 2331.58 38.33 2011-06-11 12:38:41.000 162 33408.00 312.58 2331.62 38.33 2011-06-11 12:38:42.000 162 33408.17 312.63 2331.62 38.33 2011-06-11 12:38:43.000 162 33408.12 312.62 2331.59 38.33 2011-06-11 12:38:44.000 162 33408.01 312.62 2331.61 38.33 2011-06-11 12:38:45.000 162 33408.14 312.61 2331.57 38.33 2011-06-11 12:38:46.000 162 33408.08 312.62 2331.61 38.33 2011-06-11 12:38:47.000 162 33408.11 312.64 2331.64 38.33 2011-06-11 12:38:48.000 162 33408.11 312.63 2331.60 38.33 2011-06-11 12:38:49.000 162 33408.04 312.66 2331.58 38.33 2011-06-11 12:38:50.000 162 33408.03 312.66 2331.63 38.33 2011-06-11 12:38:51.000 162 33408.12 312.69 2331.58 38.33 2011-06-11 12:38:52.000 162 33407.97 312.62 2331.61 38.33 2011-06-11 12:38:53.000 162 33408.04 312.64 2331.55 38.33 2011-06-11 12:38:54.000 162 33408.00 312.62 2331.63 38.33 2011-06-11 12:38:55.000 162 33408.02 312.61 2331.65 38.33 2011-06-11 12:38:56.000 162 33408.04 312.59 2331.62 38.33 2011-06-11 12:38:57.000 162 33408.12 312.56 2331.65 38.33 2011-06-11 12:38:58.000 162 33408.02 312.61 2331.59 38.33 2011-06-11 12:38:59.000 162 33408.11 312.59 2331.61 38.33 2011-06-11 12:39:00.000 162 33408.01 312.59 2331.65 38.33 2011-06-11 12:39:01.000 162 33408.05 312.59 2331.67 38.33 2011-06-11 12:39:02.000 162 33408.05 312.57 2331.68 38.33 2011-06-11 12:39:03.000 162 33408.07 312.58 2331.65 38.33 2011-06-11 12:39:04.000 162 33408.18 312.55 2331.62 38.33 2011-06-11 12:39:05.000 162 33408.02 312.54 2331.64 38.33 2011-06-11 12:39:06.000 162 33408.03 312.56 2331.70 38.33 2011-06-11 12:39:07.000 162 33408.11 312.54 2331.68 38.33 2011-06-11 12:39:08.000 162 33407.99 312.50 2331.65 38.33 2011-06-11 12:39:09.000 162 33408.00 312.52 2331.69 38.33 2011-06-11 12:39:10.000 162 33408.01 312.55 2331.61 38.33 2011-06-11 12:39:11.000 162 33408.07 312.53 2331.62 38.33 2011-06-11 12:39:12.000 162 33408.13 312.50 2331.68 38.33 2011-06-11 12:39:13.000 162 33408.13 312.48 2331.64 38.33 2011-06-11 12:39:14.000 162 33408.08 312.52 2331.67 38.33 2011-06-11 12:39:15.000 162 33408.07 312.48 2331.79 38.33 2011-06-11 12:39:16.000 162 33408.11 312.50 2331.72 38.33 2011-06-11 12:39:17.000 162 33408.11 312.45 2331.64 38.33 2011-06-11 12:39:18.000 162 33408.26 312.46 2331.76 38.33 2011-06-11 12:39:19.000 162 33408.14 312.46 2331.65 38.33 2011-06-11 12:39:20.000 162 33408.11 312.50 2331.63 38.33 2011-06-11 12:39:21.000 162 33408.17 312.42 2331.68 38.33 2011-06-11 12:39:22.000 162 33408.05 312.41 2331.65 38.33 2011-06-11 12:39:23.000 162 33408.12 312.42 2331.69 38.33 2011-06-11 12:39:24.000 162 33408.27 312.40 2331.60 38.33 2011-06-11 12:39:25.000 162 33408.24 312.39 2331.59 38.33 2011-06-11 12:39:26.000 162 33408.25 312.41 2331.62 38.33 2011-06-11 12:39:27.000 162 33408.19 312.37 2331.63 38.33 2011-06-11 12:39:28.000 162 33408.36 312.33 2331.60 38.33 2011-06-11 12:39:29.000 162 33408.29 312.35 2331.66 38.33 2011-06-11 12:39:30.000 162 33408.26 312.33 2331.64 38.33 2011-06-11 12:39:31.000 162 33408.27 312.32 2331.65 38.33 2011-06-11 12:39:32.000 162 33408.38 312.34 2331.67 38.33 2011-06-11 12:39:33.000 162 33408.30 312.33 2331.61 38.33 2011-06-11 12:39:34.000 162 33408.38 312.32 2331.60 38.33 2011-06-11 12:39:35.000 162 33408.38 312.34 2331.57 38.33 2011-06-11 12:39:36.000 162 33408.33 312.30 2331.52 38.33 2011-06-11 12:39:37.000 162 33408.43 312.32 2331.62 38.33 2011-06-11 12:39:38.000 162 33408.41 312.29 2331.56 38.33 2011-06-11 12:39:39.000 162 33408.37 312.30 2331.62 38.33 2011-06-11 12:39:40.000 162 33408.30 312.31 2331.61 38.33 2011-06-11 12:39:41.000 162 33408.42 312.30 2331.52 38.33 2011-06-11 12:39:42.000 162 33408.39 312.23 2331.61 38.33 2011-06-11 12:39:43.000 162 33408.38 312.23 2331.64 38.33 2011-06-11 12:39:44.000 162 33408.48 312.26 2331.55 38.33 2011-06-11 12:39:45.000 162 33408.37 312.28 2331.66 38.33 2011-06-11 12:39:46.000 162 33408.45 312.28 2331.45 38.33 2011-06-11 12:39:47.000 162 33408.42 312.26 2331.53 38.33 2011-06-11 12:39:48.000 162 33408.48 312.25 2331.58 38.33 2011-06-11 12:39:49.000 162 33408.46 312.22 2331.59 38.33 2011-06-11 12:39:50.000 162 33408.52 312.25 2331.56 38.33 2011-06-11 12:39:51.000 162 33408.50 312.21 2331.46 38.33 2011-06-11 12:39:52.000 162 33408.51 312.24 2331.46 38.33 2011-06-11 12:39:53.000 162 33408.44 312.20 2331.42 38.33 2011-06-11 12:39:54.000 162 33408.50 312.21 2331.50 38.33 2011-06-11 12:39:55.000 162 33408.48 312.17 2331.49 38.33 2011-06-11 12:39:56.000 162 33408.55 312.16 2331.50 38.33 2011-06-11 12:39:57.000 162 33408.43 312.22 2331.52 38.33 2011-06-11 12:39:58.000 162 33408.61 312.20 2331.49 38.33 2011-06-11 12:39:59.000 162 33408.58 312.22 2331.47 38.33 2011-06-11 12:40:00.000 162 33408.56 312.19 2331.38 38.33 2011-06-11 12:40:01.000 162 33408.57 312.17 2331.50 38.33 2011-06-11 12:40:02.000 162 33408.61 312.18 2331.47 38.33 2011-06-11 12:40:03.000 162 33408.48 312.16 2331.41 38.33 2011-06-11 12:40:04.000 162 33408.64 312.13 2331.49 38.33 2011-06-11 12:40:05.000 162 33408.58 312.11 2331.41 38.33 2011-06-11 12:40:06.000 162 33408.61 312.13 2331.46 38.33 2011-06-11 12:40:07.000 162 33408.63 312.16 2331.40 38.33 2011-06-11 12:40:08.000 162 33408.57 312.08 2331.40 38.33 2011-06-11 12:40:09.000 162 33408.68 312.11 2331.41 38.33 2011-06-11 12:40:10.000 162 33408.62 312.12 2331.45 38.33 2011-06-11 12:40:11.000 162 33408.62 312.10 2331.45 38.33 2011-06-11 12:40:12.000 162 33408.67 312.07 2331.42 38.33 2011-06-11 12:40:13.000 162 33408.73 312.07 2331.59 38.33 2011-06-11 12:40:14.000 162 33408.72 312.03 2331.37 38.33 2011-06-11 12:40:15.000 162 33408.63 312.05 2331.32 38.33 2011-06-11 12:40:16.000 162 33408.73 312.04 2331.41 38.33 2011-06-11 12:40:17.000 162 33408.60 312.05 2331.44 38.33 2011-06-11 12:40:18.000 162 33408.75 312.07 2331.37 38.33 2011-06-11 12:40:19.000 162 33408.79 312.00 2331.43 38.33 2011-06-11 12:40:20.000 162 33408.82 312.01 2331.42 38.33 2011-06-11 12:40:21.000 162 33408.67 311.99 2331.33 38.33 2011-06-11 12:40:22.000 162 33408.80 312.00 2331.37 38.33 2011-06-11 12:40:23.000 162 33408.86 311.95 2331.30 38.33 2011-06-11 12:40:24.000 162 33408.88 311.92 2331.37 38.33 2011-06-11 12:40:25.000 162 33408.89 311.95 2331.32 38.33 2011-06-11 12:40:26.000 162 33408.79 311.94 2331.35 38.33 2011-06-11 12:40:27.000 162 33409.01 311.91 2331.36 38.33 2011-06-11 12:40:28.000 162 33408.82 311.88 2331.22 38.33 2011-06-11 12:40:29.000 162 33408.89 311.90 2331.33 38.33 2011-06-11 12:40:30.000 162 33408.93 311.92 2331.37 38.33 2011-06-11 12:40:31.000 162 33408.93 311.90 2331.35 38.33 2011-06-11 12:40:32.000 162 33408.91 311.88 2331.33 38.33 2011-06-11 12:40:33.000 162 33408.99 311.85 2331.28 38.33 2011-06-11 12:40:34.000 162 33408.96 311.81 2331.25 38.33 2011-06-11 12:40:35.000 162 33408.93 311.81 2331.27 38.33 2011-06-11 12:40:36.000 162 33408.99 311.82 2331.27 38.33 2011-06-11 12:40:37.000 162 33409.02 311.84 2331.22 38.33 2011-06-11 12:40:38.000 162 33409.04 311.79 2331.26 38.33 2011-06-11 12:40:39.000 162 33408.99 311.79 2331.22 38.33 2011-06-11 12:40:40.000 162 33408.99 311.79 2331.25 38.33 2011-06-11 12:40:41.000 162 33409.02 311.79 2331.24 38.33 2011-06-11 12:40:42.000 162 33409.05 311.79 2331.21 38.33 2011-06-11 12:40:43.000 162 33409.09 311.77 2331.28 38.33 2011-06-11 12:40:44.000 162 33408.99 311.78 2331.16 38.33 2011-06-11 12:40:45.000 162 33409.02 311.75 2331.22 38.33 2011-06-11 12:40:46.000 162 33409.15 311.78 2331.14 38.33 2011-06-11 12:40:47.000 162 33409.00 311.78 2331.12 38.33 2011-06-11 12:40:48.000 162 33409.13 311.72 2331.25 38.33 2011-06-11 12:40:49.000 162 33409.14 311.73 2331.17 38.33 2011-06-11 12:40:50.000 162 33409.19 311.73 2331.29 38.33 2011-06-11 12:40:51.000 162 33409.12 311.72 2331.18 38.33 2011-06-11 12:40:52.000 162 33409.14 311.76 2331.15 38.33 2011-06-11 12:40:53.000 162 33409.11 311.72 2331.23 38.33 2011-06-11 12:40:54.000 162 33409.17 311.74 2331.23 38.33 2011-06-11 12:40:55.000 162 33409.22 311.75 2331.12 38.33 2011-06-11 12:40:56.000 162 33409.21 311.73 2331.09 38.33 2011-06-11 12:40:57.000 162 33409.21 311.69 2331.12 38.33 2011-06-11 12:40:58.000 162 33409.25 311.69 2331.13 38.33 2011-06-11 12:40:59.000 162 33409.29 311.70 2331.14 38.33 2011-06-11 12:41:00.000 162 33409.26 311.64 2331.06 38.33 2011-06-11 12:41:01.000 162 33409.28 311.66 2331.12 38.33 2011-06-11 12:41:02.000 162 33409.29 311.70 2330.99 38.33 2011-06-11 12:41:03.000 162 33409.34 311.69 2330.99 38.33 2011-06-11 12:41:04.000 162 33409.43 311.65 2331.06 38.33 2011-06-11 12:41:05.000 162 33409.42 311.63 2331.00 38.33 2011-06-11 12:41:06.000 162 33409.37 311.64 2330.97 38.33 2011-06-11 12:41:07.000 162 33409.36 311.61 2331.06 38.33 2011-06-11 12:41:08.000 162 33409.38 311.61 2331.01 38.33 2011-06-11 12:41:09.000 162 33409.44 311.65 2331.12 38.33 2011-06-11 12:41:10.000 162 33409.47 311.63 2330.96 38.33 2011-06-11 12:41:11.000 162 33409.44 311.64 2331.00 38.33 2011-06-11 12:41:12.000 162 33409.51 311.62 2331.04 38.33 2011-06-11 12:41:13.000 162 33409.50 311.57 2331.03 38.33 2011-06-11 12:41:14.000 162 33409.59 311.56 2331.06 38.33 2011-06-11 12:41:15.000 162 33409.47 311.57 2330.98 38.33 2011-06-11 12:41:16.000 162 33409.65 311.56 2330.99 38.33 2011-06-11 12:41:17.000 162 33409.63 311.58 2331.01 38.33 2011-06-11 12:41:18.000 162 33409.55 311.58 2331.00 38.33 2011-06-11 12:41:19.000 162 33409.61 311.61 2330.96 38.33 2011-06-11 12:41:20.000 162 33409.59 311.55 2330.88 38.33 2011-06-11 12:41:21.000 162 33409.57 311.57 2331.00 38.33 2011-06-11 12:41:22.000 162 33409.56 311.60 2330.89 38.33 2011-06-11 12:41:23.000 162 33409.53 311.57 2330.86 38.33 2011-06-11 12:41:24.000 162 33409.63 311.62 2330.94 38.33 2011-06-11 12:41:25.000 162 33409.65 311.60 2330.89 38.33 2011-06-11 12:41:26.000 162 33409.63 311.56 2330.91 38.33 2011-06-11 12:41:27.000 162 33409.53 311.59 2330.94 38.33 2011-06-11 12:41:28.000 162 33409.63 311.62 2330.87 38.33 2011-06-11 12:41:29.000 162 33409.56 311.61 2330.87 38.33 2011-06-11 12:41:30.000 162 33409.54 311.63 2330.93 38.33 2011-06-11 12:41:31.000 162 33409.57 311.62 2330.86 38.33 2011-06-11 12:41:32.000 162 33409.56 311.65 2330.86 38.33 2011-06-11 12:41:33.000 162 33409.59 311.66 2330.88 38.33 2011-06-11 12:41:34.000 162 33409.45 311.62 2330.86 38.33 2011-06-11 12:41:35.000 162 33409.60 311.65 2330.83 38.33 2011-06-11 12:41:36.000 162 33409.54 311.70 2330.96 38.33 2011-06-11 12:41:37.000 162 33409.51 311.71 2330.90 38.33 2011-06-11 12:41:38.000 162 33409.48 311.66 2330.83 38.33 2011-06-11 12:41:39.000 162 33409.51 311.72 2330.92 38.33 2011-06-11 12:41:40.000 162 33409.55 311.71 2330.87 38.33 2011-06-11 12:41:41.000 162 33409.48 311.70 2330.83 38.33 2011-06-11 12:41:42.000 162 33409.54 311.68 2330.81 38.33 2011-06-11 12:41:43.000 162 33409.45 311.74 2330.84 38.33 2011-06-11 12:41:44.000 162 33409.47 311.73 2330.87 38.33 2011-06-11 12:41:45.000 162 33409.53 311.74 2330.93 38.33 2011-06-11 12:41:46.000 162 33409.43 311.78 2330.84 38.33 2011-06-11 12:41:47.000 162 33409.45 311.80 2330.87 38.33 2011-06-11 12:41:48.000 162 33409.49 311.80 2331.00 38.33 2011-06-11 12:41:49.000 162 33409.43 311.80 2330.90 38.33 2011-06-11 12:41:50.000 162 33409.43 311.76 2330.92 38.33 2011-06-11 12:41:51.000 162 33409.42 311.78 2330.90 38.33 2011-06-11 12:41:52.000 162 33409.40 311.79 2330.95 38.33 2011-06-11 12:41:53.000 162 33409.34 311.79 2330.89 38.33 2011-06-11 12:41:54.000 162 33409.43 311.79 2330.93 38.33 2011-06-11 12:41:55.000 162 33409.45 311.83 2330.99 38.33 2011-06-11 12:41:56.000 162 33409.44 311.81 2330.93 38.33 2011-06-11 12:41:57.000 162 33409.33 311.86 2330.97 38.33 2011-06-11 12:41:58.000 162 33409.31 311.84 2331.01 38.33 2011-06-11 12:41:59.000 162 33409.35 311.80 2331.01 38.33 2011-06-11 12:42:00.000 162 33409.41 311.83 2331.03 38.33 2011-06-11 12:42:01.000 162 33409.38 311.86 2330.94 38.33 2011-06-11 12:42:02.000 162 33409.26 311.89 2330.93 38.33 2011-06-11 12:42:03.000 162 33409.40 311.84 2331.04 38.33 2011-06-11 12:42:04.000 162 33409.36 311.81 2331.01 38.33 2011-06-11 12:42:05.000 162 33409.34 311.81 2331.05 38.33 2011-06-11 12:42:06.000 162 33409.44 311.85 2331.01 38.33 2011-06-11 12:42:07.000 162 33409.36 311.89 2330.97 38.33 2011-06-11 12:42:08.000 162 33409.39 311.88 2331.05 38.33 2011-06-11 12:42:09.000 162 33409.35 311.90 2331.03 38.33 2011-06-11 12:42:10.000 162 33409.33 311.84 2331.01 38.33 2011-06-11 12:42:11.000 162 33409.36 311.83 2331.00 38.33 2011-06-11 12:42:12.000 162 33409.34 311.88 2331.10 38.33 2011-06-11 12:42:13.000 162 33409.37 311.87 2331.07 38.33 2011-06-11 12:42:14.000 162 33409.36 311.87 2331.02 38.33 2011-06-11 12:42:15.000 162 33409.35 311.89 2331.05 38.33 2011-06-11 12:42:16.000 162 33409.27 311.88 2331.02 38.33 2011-06-11 12:42:17.000 162 33409.28 311.87 2331.02 38.33 2011-06-11 12:42:18.000 162 33409.38 311.83 2331.09 38.33 2011-06-11 12:42:19.000 162 33409.30 311.87 2331.07 38.33 2011-06-11 12:42:20.000 162 33409.23 311.85 2331.08 38.33 2011-06-11 12:42:21.000 162 33409.21 311.90 2331.05 38.33 2011-06-11 12:42:22.000 162 33409.32 311.87 2331.04 38.33 2011-06-11 12:42:23.000 162 33409.25 311.85 2331.05 38.33 2011-06-11 12:42:24.000 162 33409.28 311.92 2331.04 38.33 2011-06-11 12:42:25.000 162 33409.26 311.88 2331.14 38.33 2011-06-11 12:42:26.000 162 33409.27 311.89 2331.11 38.33 2011-06-11 12:42:27.000 162 33409.20 311.91 2331.04 38.33 2011-06-11 12:42:28.000 162 33409.23 311.91 2331.06 38.33 2011-06-11 12:42:29.000 162 33409.19 311.91 2331.08 38.33 2011-06-11 12:42:30.000 162 33409.12 311.97 2331.11 38.33 2011-06-11 12:42:31.000 162 33409.21 311.93 2331.07 38.33 2011-06-11 12:42:32.000 162 33409.16 311.95 2331.11 38.33 2011-06-11 12:42:33.000 162 33409.08 311.98 2331.14 38.33 2011-06-11 12:42:34.000 162 33409.06 311.95 2331.14 38.33 2011-06-11 12:42:35.000 162 33409.12 311.96 2331.06 38.33 2011-06-11 12:42:36.000 162 33409.09 311.95 2331.09 38.33 2011-06-11 12:42:37.000 162 33408.99 311.99 2331.07 38.33 2011-06-11 12:42:38.000 162 33408.92 311.98 2331.16 38.33 2011-06-11 12:42:39.000 162 33408.88 312.00 2331.18 38.33 2011-06-11 12:42:40.000 162 33408.92 311.98 2331.09 38.33 2011-06-11 12:42:41.000 162 33408.87 312.03 2331.06 38.33 2011-06-11 12:42:42.000 162 33408.86 312.00 2331.22 38.33 2011-06-11 12:42:43.000 162 33408.93 312.05 2331.23 38.33 2011-06-11 12:42:44.000 162 33408.93 312.05 2331.16 38.33 2011-06-11 12:42:45.000 162 33408.82 312.09 2331.28 38.33 2011-06-11 12:42:46.000 162 33408.80 312.07 2331.27 38.33 2011-06-11 12:42:47.000 162 33408.86 312.08 2331.19 38.33 2011-06-11 12:42:48.000 162 33408.76 312.12 2331.19 38.33 2011-06-11 12:42:49.000 162 33408.78 312.09 2331.35 38.33 2011-06-11 12:42:50.000 162 33408.81 312.18 2331.35 38.33 2011-06-11 12:42:51.000 162 33408.76 312.15 2331.27 38.33 2011-06-11 12:42:52.000 162 33408.80 312.15 2331.24 38.33 2011-06-11 12:42:53.000 162 33408.76 312.15 2331.33 38.33 2011-06-11 12:42:54.000 162 33408.71 312.13 2331.33 38.33 2011-06-11 12:42:55.000 162 33408.72 312.15 2331.37 38.33 2011-06-11 12:42:56.000 162 33408.67 312.17 2331.34 38.33 2011-06-11 12:42:57.000 162 33408.82 312.16 2331.41 38.33 2011-06-11 12:42:58.000 162 33408.76 312.14 2331.39 38.33 2011-06-11 12:42:59.000 162 33408.80 312.15 2331.41 38.33 2011-06-11 12:43:00.000 162 33408.76 312.14 2331.48 38.33 2011-06-11 12:43:01.000 162 33408.82 312.13 2331.49 38.33 2011-06-11 12:43:02.000 162 33408.88 312.15 2331.49 38.33 2011-06-11 12:43:03.000 162 33408.79 312.19 2331.47 38.33 2011-06-11 12:43:04.000 162 33408.79 312.14 2331.48 38.33 2011-06-11 12:43:05.000 162 33408.83 312.12 2331.53 38.33 2011-06-11 12:43:06.000 162 33408.83 312.12 2331.42 38.33 2011-06-11 12:43:07.000 162 33408.83 312.19 2331.47 38.33 2011-06-11 12:43:08.000 162 33408.86 312.08 2331.50 38.33 2011-06-11 12:43:09.000 162 33408.98 312.11 2331.49 38.33 2011-06-11 12:43:10.000 162 33409.02 312.12 2331.64 38.33 2011-06-11 12:43:11.000 162 33408.86 312.11 2331.60 38.33 2011-06-11 12:43:12.000 162 33408.97 312.09 2331.49 38.33 2011-06-11 12:43:13.000 162 33408.99 312.08 2331.49 38.33 2011-06-11 12:43:14.000 162 33408.92 312.03 2331.45 38.33 2011-06-11 12:43:15.000 162 33409.10 312.05 2331.56 38.33 2011-06-11 12:43:16.000 162 33409.13 312.02 2331.49 38.33 2011-06-11 12:43:17.000 162 33409.05 311.99 2331.50 38.33 2011-06-11 12:43:18.000 162 33409.08 312.05 2331.48 38.33 2011-06-11 12:43:19.000 162 33409.07 311.99 2331.54 38.33 2011-06-11 12:43:20.000 162 33409.08 311.96 2331.52 38.33 2011-06-11 12:43:21.000 162 33409.07 312.05 2331.49 38.33 2011-06-11 12:43:22.000 162 33409.13 311.97 2331.55 38.33 2011-06-11 12:43:23.000 162 33409.14 311.94 2331.54 38.33 2011-06-11 12:43:24.000 162 33409.17 311.97 2331.50 38.33 2011-06-11 12:43:25.000 162 33409.35 311.93 2331.46 38.33 2011-06-11 12:43:26.000 162 33409.23 311.91 2331.52 38.33 2011-06-11 12:43:27.000 162 33409.18 311.90 2331.50 38.33 2011-06-11 12:43:28.000 162 33409.31 311.94 2331.47 38.33 2011-06-11 12:43:29.000 162 33409.32 311.89 2331.46 38.33 2011-06-11 12:43:30.000 162 33409.21 311.88 2331.48 38.33 2011-06-11 12:43:31.000 162 33409.31 311.89 2331.47 38.33 2011-06-11 12:43:32.000 162 33409.39 311.91 2331.45 38.33 2011-06-11 12:43:33.000 162 33409.37 311.86 2331.44 38.33 2011-06-11 12:43:34.000 162 33409.36 311.92 2331.39 38.33 2011-06-11 12:43:35.000 162 33409.30 311.93 2331.40 38.33 2011-06-11 12:43:36.000 162 33409.35 311.89 2331.47 38.33 2011-06-11 12:43:37.000 162 33409.42 311.83 2331.39 38.33 2011-06-11 12:43:38.000 162 33409.35 311.86 2331.38 38.33 2011-06-11 12:43:39.000 162 33409.36 311.86 2331.26 38.33 2011-06-11 12:43:40.000 162 33409.39 311.87 2331.30 38.33 2011-06-11 12:43:41.000 162 33409.35 311.84 2331.32 38.33 2011-06-11 12:43:42.000 162 33409.39 311.89 2331.39 38.33 2011-06-11 12:43:43.000 162 33409.39 311.85 2331.40 38.33 2011-06-11 12:43:44.000 162 33409.52 311.85 2331.29 38.33 2011-06-11 12:43:45.000 162 33409.32 311.83 2331.29 38.33 2011-06-11 12:43:46.000 162 33409.44 311.83 2331.34 38.33 2011-06-11 12:43:47.000 162 33409.35 311.80 2331.40 38.33 2011-06-11 12:43:48.000 162 33409.43 311.76 2331.36 38.33 2011-06-11 12:43:49.000 162 33409.36 311.77 2331.31 38.33 2011-06-11 12:43:50.000 162 33409.44 311.79 2331.34 38.33 2011-06-11 12:43:51.000 162 33409.34 311.79 2331.33 38.33 2011-06-11 12:43:52.000 162 33409.49 311.79 2331.28 38.33 2011-06-11 12:43:53.000 162 33409.46 311.79 2331.30 38.33 2011-06-11 12:43:54.000 162 33409.42 311.73 2331.31 38.33 2011-06-11 12:43:55.000 162 33409.45 311.72 2331.36 38.33 2011-06-11 12:43:56.000 162 33409.43 311.70 2331.27 38.33 2011-06-11 12:43:57.000 162 33409.45 311.73 2331.33 38.33 2011-06-11 12:43:58.000 162 33409.48 311.69 2331.28 38.33 2011-06-11 12:43:59.000 162 33409.54 311.69 2331.34 38.33 2011-06-11 12:44:00.000 162 33409.51 311.67 2331.25 38.33 2011-06-11 12:44:01.000 162 33409.50 311.63 2331.25 38.33 2011-06-11 12:44:02.000 162 33409.60 311.69 2331.33 38.33 2011-06-11 12:44:03.000 162 33409.57 311.60 2331.24 38.33 2011-06-11 12:44:04.000 162 33409.70 311.65 2331.31 38.33 2011-06-11 12:44:05.000 162 33409.61 311.61 2331.28 38.33 2011-06-11 12:44:06.000 162 33409.60 311.58 2331.19 38.33 2011-06-11 12:44:07.000 162 33409.69 311.57 2331.22 38.33 2011-06-11 12:44:08.000 162 33409.65 311.55 2331.19 38.33 2011-06-11 12:44:09.000 162 33409.75 311.56 2331.32 38.33 2011-06-11 12:44:10.000 162 33409.75 311.52 2331.26 38.33 2011-06-11 12:44:11.000 162 33409.64 311.52 2331.24 38.33 2011-06-11 12:44:12.000 162 33409.79 311.48 2331.23 38.33 2011-06-11 12:44:13.000 162 33409.79 311.50 2331.23 38.33 2011-06-11 12:44:14.000 162 33409.82 311.46 2331.12 38.33 2011-06-11 12:44:15.000 162 33409.84 311.47 2331.16 38.33 2011-06-11 12:44:16.000 162 33409.86 311.49 2331.15 38.33 2011-06-11 12:44:17.000 162 33409.82 311.42 2331.13 38.33 2011-06-11 12:44:18.000 162 33409.91 311.39 2331.16 38.33 2011-06-11 12:44:19.000 162 33409.88 311.37 2331.15 38.33 2011-06-11 12:44:20.000 162 33409.89 311.38 2331.16 38.33 2011-06-11 12:44:21.000 162 33409.94 311.33 2331.09 38.33 2011-06-11 12:44:22.000 162 33410.04 311.32 2331.07 38.33 2011-06-11 12:44:23.000 162 33410.01 311.29 2331.06 38.33 2011-06-11 12:44:24.000 162 33409.91 311.28 2331.07 38.33 2011-06-11 12:44:25.000 162 33410.00 311.23 2331.06 38.33 2011-06-11 12:44:26.000 162 33410.01 311.30 2331.07 38.33 2011-06-11 12:44:27.000 162 33410.11 311.27 2331.06 38.33 2011-06-11 12:44:28.000 162 33410.13 311.30 2330.94 38.33 2011-06-11 12:44:29.000 162 33410.06 311.29 2331.03 38.33 2011-06-11 12:44:30.000 162 33410.13 311.25 2331.01 38.33 2011-06-11 12:44:31.000 162 33410.11 311.21 2330.94 38.33 2011-06-11 12:44:32.000 162 33410.06 311.21 2330.96 38.33 2011-06-11 12:44:33.000 162 33410.21 311.25 2331.01 38.33 2011-06-11 12:44:34.000 162 33410.10 311.23 2330.95 38.33 2011-06-11 12:44:35.000 162 33410.12 311.23 2330.95 38.33 2011-06-11 12:44:36.000 162 33410.15 311.20 2331.04 38.33 2011-06-11 12:44:37.000 162 33410.20 311.20 2330.89 38.33 2011-06-11 12:44:38.000 162 33410.12 311.23 2330.90 38.33 2011-06-11 12:44:39.000 162 33410.18 311.19 2330.82 38.33 2011-06-11 12:44:40.000 162 33410.25 311.19 2330.99 38.33 2011-06-11 12:44:41.000 162 33410.18 311.17 2330.94 38.33 2011-06-11 12:44:42.000 162 33410.26 311.15 2330.90 38.33 2011-06-11 12:44:43.000 162 33410.28 311.19 2330.79 38.33 2011-06-11 12:44:44.000 162 33410.07 311.20 2330.88 38.33 2011-06-11 12:44:45.000 162 33410.18 311.22 2330.85 38.33 2011-06-11 12:44:46.000 162 33410.25 311.18 2330.87 38.33 2011-06-11 12:44:47.000 162 33410.19 311.20 2330.81 38.33 2011-06-11 12:44:48.000 162 33410.22 311.19 2330.81 38.33 2011-06-11 12:44:49.000 162 33410.14 311.20 2330.85 38.33 2011-06-11 12:44:50.000 162 33410.15 311.17 2330.72 38.33 2011-06-11 12:44:51.000 162 33410.06 311.20 2330.91 38.33 2011-06-11 12:44:52.000 162 33410.08 311.23 2330.78 38.33 2011-06-11 12:44:53.000 162 33410.09 311.24 2330.76 38.33 2011-06-11 12:44:54.000 162 33410.09 311.23 2330.82 38.33 2011-06-11 12:44:55.000 162 33410.04 311.28 2330.86 38.33 2011-06-11 12:44:56.000 162 33410.03 311.29 2330.78 38.33 2011-06-11 12:44:57.000 162 33410.03 311.23 2330.84 38.33 2011-06-11 12:44:58.000 162 33409.99 311.30 2330.88 38.33 2011-06-11 12:44:59.000 162 33409.98 311.27 2330.86 38.33 2011-06-11 12:45:00.000 162 33409.83 311.28 2330.83 38.33 2011-06-11 12:45:01.000 162 33409.95 311.29 2330.86 38.33 2011-06-11 12:45:02.000 162 33409.93 311.25 2330.88 38.33 2011-06-11 12:45:03.000 162 33409.91 311.30 2330.86 38.33 2011-06-11 12:45:04.000 162 33409.89 311.29 2330.87 38.33 2011-06-11 12:45:05.000 162 33409.82 311.31 2330.83 38.33 2011-06-11 12:45:06.000 162 33409.95 311.36 2330.84 38.33 2011-06-11 12:45:07.000 162 33409.89 311.31 2330.84 38.33 2011-06-11 12:45:08.000 162 33409.79 311.32 2330.87 38.33 2011-06-11 12:45:09.000 162 33409.95 311.34 2330.88 38.33 2011-06-11 12:45:10.000 162 33409.89 311.33 2330.87 38.33 2011-06-11 12:45:11.000 162 33409.86 311.33 2330.86 38.33 2011-06-11 12:45:12.000 162 33409.82 311.35 2330.86 38.33 2011-06-11 12:45:13.000 162 33409.87 311.37 2330.94 38.33 2011-06-11 12:45:14.000 162 33409.89 311.35 2330.85 38.33 2011-06-11 12:45:15.000 162 33409.73 311.37 2330.95 38.33 2011-06-11 12:45:16.000 162 33409.83 311.36 2330.88 38.33 2011-06-11 12:45:17.000 162 33409.73 311.37 2330.91 38.33 2011-06-11 12:45:18.000 162 33409.82 311.34 2330.88 38.33 2011-06-11 12:45:19.000 162 33409.73 311.39 2330.92 38.33 2011-06-11 12:45:20.000 162 33409.66 311.39 2330.91 38.33 2011-06-11 12:45:21.000 162 33409.85 311.36 2330.95 38.33 2011-06-11 12:45:22.000 162 33409.75 311.36 2330.93 38.33 2011-06-11 12:45:23.000 162 33409.80 311.39 2330.96 38.33 2011-06-11 12:45:24.000 162 33409.74 311.38 2330.86 38.33 2011-06-11 12:45:25.000 162 33409.76 311.38 2331.01 38.33 2011-06-11 12:45:26.000 162 33409.82 311.38 2330.91 38.33 2011-06-11 12:45:27.000 162 33409.78 311.40 2330.97 38.33 2011-06-11 12:45:28.000 162 33409.78 311.38 2330.90 38.33 2011-06-11 12:45:29.000 162 33409.70 311.37 2330.91 38.33 2011-06-11 12:45:30.000 162 33409.76 311.37 2331.02 38.33 2011-06-11 12:45:31.000 162 33409.77 311.41 2330.97 38.33 2011-06-11 12:45:32.000 162 33409.57 311.42 2331.04 38.33 2011-06-11 12:45:33.000 162 33409.72 311.43 2330.98 38.33 2011-06-11 12:45:34.000 162 33409.61 311.38 2331.08 38.33 2011-06-11 12:45:35.000 162 33409.72 311.37 2331.05 38.33 2011-06-11 12:45:36.000 162 33409.70 311.40 2331.01 38.33 2011-06-11 12:45:37.000 162 33409.73 311.38 2331.06 38.33 2011-06-11 12:45:38.000 162 33409.69 311.38 2331.01 38.33 2011-06-11 12:45:39.000 162 33409.70 311.40 2331.09 38.33 2011-06-11 12:45:40.000 162 33409.70 311.39 2331.04 38.33 2011-06-11 12:45:41.000 162 33409.61 311.41 2331.07 38.33 2011-06-11 12:45:42.000 162 33409.77 311.46 2330.98 38.33 2011-06-11 12:45:43.000 162 33409.72 311.41 2331.02 38.33 2011-06-11 12:45:44.000 162 33409.67 311.43 2331.09 38.33 2011-06-11 12:45:45.000 162 33409.73 311.44 2331.04 38.33 2011-06-11 12:45:46.000 162 33409.74 311.43 2331.14 38.33 2011-06-11 12:45:47.000 162 33409.72 311.39 2331.11 38.33 2011-06-11 12:45:48.000 162 33409.68 311.39 2331.11 38.33 2011-06-11 12:45:49.000 162 33409.74 311.45 2331.15 38.33 2011-06-11 12:45:50.000 162 33409.61 311.43 2331.16 38.33 2011-06-11 12:45:51.000 162 33409.76 311.44 2331.07 38.33 2011-06-11 12:45:52.000 162 33409.75 311.42 2331.07 38.33 2011-06-11 12:45:53.000 162 33409.67 311.40 2331.08 38.33 2011-06-11 12:45:54.000 162 33409.69 311.44 2331.07 38.33 2011-06-11 12:45:55.000 162 33409.76 311.45 2331.07 38.33 2011-06-11 12:45:56.000 162 33409.72 311.44 2331.08 38.33 2011-06-11 12:45:57.000 162 33409.86 311.44 2331.09 38.33 2011-06-11 12:45:58.000 162 33409.76 311.38 2331.09 38.33 2011-06-11 12:45:59.000 162 33409.74 311.39 2331.07 38.33 2011-06-11 12:46:00.000 162 33409.82 311.43 2331.04 38.33 2011-06-11 12:46:01.000 162 33409.78 311.40 2331.10 38.33 2011-06-11 12:46:02.000 162 33409.79 311.43 2331.06 38.33 2011-06-11 12:46:03.000 162 33409.76 311.37 2331.05 38.33 2011-06-11 12:46:04.000 162 33409.79 311.40 2331.07 38.33 2011-06-11 12:46:05.000 162 33409.79 311.39 2330.98 38.33 2011-06-11 12:46:06.000 162 33409.91 311.42 2331.03 38.33 2011-06-11 12:46:07.000 162 33409.85 311.41 2331.06 38.33 2011-06-11 12:46:08.000 162 33409.89 311.34 2331.05 38.33 2011-06-11 12:46:09.000 162 33409.81 311.39 2331.01 38.33 2011-06-11 12:46:10.000 162 33409.97 311.41 2331.07 38.33 2011-06-11 12:46:11.000 162 33409.86 311.39 2331.08 38.33 2011-06-11 12:46:12.000 162 33409.95 311.42 2331.03 38.33 2011-06-11 12:46:13.000 162 33409.85 311.34 2331.07 38.33 2011-06-11 12:46:14.000 162 33409.97 311.36 2331.01 38.33 2011-06-11 12:46:15.000 162 33409.83 311.38 2330.98 38.33 2011-06-11 12:46:16.000 162 33409.90 311.36 2331.02 38.33 2011-06-11 12:46:17.000 162 33409.94 311.40 2330.99 38.33 2011-06-11 12:46:18.000 162 33409.86 311.38 2331.06 38.33 2011-06-11 12:46:19.000 162 33409.97 311.39 2331.03 38.33 2011-06-11 12:46:20.000 162 33409.85 311.36 2330.99 38.33 2011-06-11 12:46:21.000 162 33410.02 311.32 2330.96 38.33 2011-06-11 12:46:22.000 162 33409.89 311.41 2331.06 38.33 2011-06-11 12:46:23.000 162 33409.89 311.36 2331.03 38.33 2011-06-11 12:46:24.000 162 33409.91 311.33 2331.06 38.33 2011-06-11 12:46:25.000 162 33409.90 311.38 2331.00 38.33 2011-06-11 12:46:26.000 162 33409.84 311.40 2331.11 38.33 2011-06-11 12:46:27.000 162 33410.00 311.35 2330.99 38.33 2011-06-11 12:46:28.000 162 33409.85 311.38 2331.05 38.33 2011-06-11 12:46:29.000 162 33409.87 311.37 2330.95 38.33 2011-06-11 12:46:30.000 162 33409.85 311.36 2330.99 38.33 2011-06-11 12:46:31.000 162 33409.94 311.39 2330.95 38.33 2011-06-11 12:46:32.000 162 33409.88 311.35 2331.02 38.33 2011-06-11 12:46:33.000 162 33409.73 311.36 2331.06 38.33 2011-06-11 12:46:34.000 162 33409.84 311.40 2330.97 38.33 2011-06-11 12:46:35.000 162 33409.82 311.37 2330.99 38.33 2011-06-11 12:46:36.000 162 33409.77 311.33 2331.05 38.33 2011-06-11 12:46:37.000 162 33409.78 311.36 2331.00 38.33 2011-06-11 12:46:38.000 162 33409.79 311.35 2330.99 38.33 2011-06-11 12:46:39.000 162 33409.89 311.32 2330.97 38.33 2011-06-11 12:46:40.000 162 33409.73 311.36 2331.03 38.33 2011-06-11 12:46:41.000 162 33409.75 311.37 2331.06 38.33 2011-06-11 12:46:42.000 162 33409.82 311.33 2331.03 38.33 2011-06-11 12:46:43.000 162 33409.79 311.30 2331.09 38.33 2011-06-11 12:46:44.000 162 33409.78 311.29 2331.00 38.33 2011-06-11 12:46:45.000 162 33409.81 311.28 2331.00 38.33 2011-06-11 12:46:46.000 162 33409.76 311.27 2331.08 38.33 2011-06-11 12:46:47.000 162 33409.76 311.27 2331.11 38.33 2011-06-11 12:46:48.000 162 33409.69 311.29 2331.01 38.33 2011-06-11 12:46:49.000 162 33409.67 311.30 2331.03 38.33 2011-06-11 12:46:50.000 162 33409.76 311.28 2331.07 38.33 2011-06-11 12:46:51.000 162 33409.69 311.26 2331.02 38.33 2011-06-11 12:46:52.000 162 33409.69 311.22 2331.02 38.33 2011-06-11 12:46:53.000 162 33409.69 311.26 2331.08 38.33 2011-06-11 12:46:54.000 162 33409.67 311.27 2331.02 38.33 2011-06-11 12:46:55.000 162 33409.78 311.27 2331.06 38.33 2011-06-11 12:46:56.000 162 33409.69 311.25 2331.01 38.33 2011-06-11 12:46:57.000 162 33409.76 311.24 2331.07 38.33 2011-06-11 12:46:58.000 162 33409.62 311.28 2331.10 38.33 2011-06-11 12:46:59.000 162 33409.69 311.24 2331.10 38.33 2011-06-11 12:47:00.000 162 33409.73 311.23 2331.21 38.33 2011-06-11 12:47:01.000 162 33409.68 311.21 2331.02 38.33 2011-06-11 12:47:02.000 162 33409.56 311.18 2331.09 38.33 2011-06-11 12:47:03.000 162 33409.79 311.21 2331.11 38.33 2011-06-11 12:47:04.000 162 33409.58 311.19 2331.12 38.33 2011-06-11 12:47:05.000 162 33409.69 311.19 2331.10 38.33 2011-06-11 12:47:06.000 162 33409.70 311.18 2331.10 38.33 2011-06-11 12:47:07.000 162 33409.60 311.19 2331.05 38.33 2011-06-11 12:47:08.000 162 33409.68 311.14 2331.11 38.33 2011-06-11 12:47:09.000 162 33409.83 311.17 2331.11 38.33 2011-06-11 12:47:10.000 162 33409.66 311.17 2331.14 38.33 2011-06-11 12:47:11.000 162 33409.60 311.14 2331.12 38.33 2011-06-11 12:47:12.000 162 33409.72 311.14 2331.16 38.33 2011-06-11 12:47:13.000 162 33409.69 311.16 2331.06 38.33 2011-06-11 12:47:14.000 162 33409.67 311.07 2331.12 38.33 2011-06-11 12:47:15.000 162 33409.72 311.13 2331.10 38.33 2011-06-11 12:47:16.000 162 33409.71 311.12 2331.16 38.33 2011-06-11 12:47:17.000 162 33409.66 311.10 2331.12 38.33 2011-06-11 12:47:18.000 162 33409.72 311.11 2331.07 38.33 2011-06-11 12:47:19.000 162 33409.72 311.10 2331.07 38.33 2011-06-11 12:47:20.000 162 33409.70 311.09 2331.02 38.33 2011-06-11 12:47:21.000 162 33409.66 311.09 2331.11 38.33 2011-06-11 12:47:22.000 162 33409.70 311.12 2331.14 38.33 2011-06-11 12:47:23.000 162 33409.63 311.06 2331.09 38.33 2011-06-11 12:47:24.000 162 33409.64 311.07 2331.04 38.33 2011-06-11 12:47:25.000 162 33409.65 311.03 2331.11 38.33 2011-06-11 12:47:26.000 162 33409.63 311.05 2331.09 38.33 2011-06-11 12:47:27.000 162 33409.66 311.09 2331.14 38.33 2011-06-11 12:47:28.000 162 33409.70 311.06 2331.07 38.33 2011-06-11 12:47:29.000 162 33409.64 311.04 2331.07 38.33 2011-06-11 12:47:30.000 162 33409.63 311.10 2331.12 38.33 2011-06-11 12:47:31.000 162 33409.67 311.08 2331.08 38.33 2011-06-11 12:47:32.000 162 33409.69 311.10 2331.16 38.33 2011-06-11 12:47:33.000 162 33409.64 311.12 2331.15 38.33 2011-06-11 12:47:34.000 162 33409.60 311.09 2331.22 38.33 2011-06-11 12:47:35.000 162 33409.67 311.06 2331.21 38.33 2011-06-11 12:47:36.000 162 33409.66 311.12 2331.17 38.33 2011-06-11 12:47:37.000 162 33409.60 311.08 2331.08 38.33 2011-06-11 12:47:38.000 162 33409.63 311.06 2331.18 38.33 2011-06-11 12:47:39.000 162 33409.48 311.09 2331.11 38.33 2011-06-11 12:47:40.000 162 33409.62 311.12 2331.05 38.33 2011-06-11 12:47:41.000 162 33409.49 311.08 2331.11 38.33 2011-06-11 12:47:42.000 162 33409.51 311.12 2331.02 38.33 2011-06-11 12:47:43.000 162 33409.53 311.13 2331.18 38.33 2011-06-11 12:47:44.000 162 33409.55 311.13 2331.19 38.33 2011-06-11 12:47:45.000 162 33409.60 311.16 2331.07 38.33 2011-06-11 12:47:46.000 162 33409.52 311.14 2331.14 38.33 2011-06-11 12:47:47.000 162 33409.48 311.13 2331.16 38.33 2011-06-11 12:47:48.000 162 33409.52 311.14 2331.07 38.33 2011-06-11 12:47:49.000 162 33409.54 311.14 2331.17 38.33 2011-06-11 12:47:50.000 162 33409.48 311.15 2331.21 38.33 2011-06-11 12:47:51.000 162 33409.45 311.15 2331.18 38.33 2011-06-11 12:47:52.000 162 33409.51 311.08 2331.16 38.33 2011-06-11 12:47:53.000 162 33409.54 311.18 2331.16 38.33 2011-06-11 12:47:54.000 162 33409.53 311.13 2331.19 38.33 2011-06-11 12:47:55.000 162 33409.44 311.15 2331.21 38.33 2011-06-11 12:47:56.000 162 33409.44 311.15 2331.19 38.33 2011-06-11 12:47:57.000 162 33409.48 311.18 2331.19 38.33 2011-06-11 12:47:58.000 162 33409.58 311.12 2331.12 38.33 2011-06-11 12:47:59.000 162 33409.56 311.16 2331.18 38.33 2011-06-11 12:48:00.000 162 33409.50 311.14 2331.15 38.33 2011-06-11 12:48:01.000 162 33409.48 311.19 2331.27 38.33 2011-06-11 12:48:02.000 162 33409.46 311.11 2331.24 38.33 2011-06-11 12:48:03.000 162 33409.50 311.16 2331.27 38.33 2011-06-11 12:48:04.000 162 33409.53 311.13 2331.16 38.33 2011-06-11 12:48:05.000 162 33409.41 311.11 2331.31 38.33 2011-06-11 12:48:06.000 162 33409.51 311.13 2331.25 38.33 2011-06-11 12:48:07.000 162 33409.44 311.12 2331.23 38.33 2011-06-11 12:48:08.000 162 33409.47 311.13 2331.22 38.33 2011-06-11 12:48:09.000 162 33409.46 311.12 2331.17 38.33 2011-06-11 12:48:10.000 162 33409.53 311.07 2331.24 38.33 2011-06-11 12:48:11.000 162 33409.63 311.10 2331.24 38.33 2011-06-11 12:48:12.000 162 33409.60 311.06 2331.21 38.33 2011-06-11 12:48:13.000 162 33409.56 311.11 2331.18 38.33 2011-06-11 12:48:14.000 162 33409.60 311.11 2331.21 38.33 2011-06-11 12:48:15.000 162 33409.63 311.07 2331.20 38.33 2011-06-11 12:48:16.000 162 33409.54 311.06 2331.20 38.33 2011-06-11 12:48:17.000 162 33409.55 311.02 2331.28 38.33 2011-06-11 12:48:18.000 162 33409.60 311.01 2331.31 38.33 2011-06-11 12:48:19.000 162 33409.63 311.00 2331.21 38.33 2011-06-11 12:48:20.000 162 33409.57 311.04 2331.21 38.33 2011-06-11 12:48:21.000 162 33409.66 310.97 2331.15 38.33 2011-06-11 12:48:22.000 162 33409.54 311.00 2331.16 38.33 2011-06-11 12:48:23.000 162 33409.65 310.99 2331.14 38.33 2011-06-11 12:48:24.000 162 33409.67 310.99 2331.19 38.33 2011-06-11 12:48:25.000 162 33409.62 310.98 2331.21 38.33 2011-06-11 12:48:26.000 162 33409.56 310.98 2331.19 38.33 2011-06-11 12:48:27.000 162 33409.68 310.99 2331.14 38.33 2011-06-11 12:48:28.000 162 33409.47 310.98 2331.10 38.33 2011-06-11 12:48:29.000 162 33409.63 310.98 2331.16 38.33 2011-06-11 12:48:30.000 162 33409.61 310.97 2331.18 38.33 2011-06-11 12:48:31.000 162 33409.61 310.99 2331.13 38.33 2011-06-11 12:48:32.000 162 33409.66 311.00 2331.22 38.33 2011-06-11 12:48:33.000 162 33409.62 310.96 2331.12 38.33 2011-06-11 12:48:34.000 162 33409.67 310.93 2331.12 38.33 2011-06-11 12:48:35.000 162 33409.68 310.93 2331.16 38.33 2011-06-11 12:48:36.000 162 33409.61 310.93 2331.09 38.33 2011-06-11 12:48:37.000 162 33409.60 310.92 2331.15 38.33 2011-06-11 12:48:38.000 162 33409.66 310.91 2331.19 38.33 2011-06-11 12:48:39.000 162 33409.66 310.92 2331.22 38.33 2011-06-11 12:48:40.000 162 33409.57 310.95 2331.05 38.33 2011-06-11 12:48:41.000 162 33409.50 310.94 2331.11 38.33 2011-06-11 12:48:42.000 162 33409.57 310.94 2331.15 38.33 2011-06-11 12:48:43.000 162 33409.61 310.95 2331.07 38.33 2011-06-11 12:48:44.000 162 33409.51 310.94 2331.11 38.33 2011-06-11 12:48:45.000 162 33409.62 310.93 2331.11 38.33 2011-06-11 12:48:46.000 162 33409.51 310.94 2331.03 38.33 2011-06-11 12:48:47.000 162 33409.48 310.94 2331.09 38.33 2011-06-11 12:48:48.000 162 33409.48 310.94 2331.16 38.33 2011-06-11 12:48:49.000 162 33409.57 310.90 2331.07 38.33 2011-06-11 12:48:50.000 162 33409.49 310.92 2331.12 38.33 2011-06-11 12:48:51.000 162 33409.55 310.94 2331.13 38.33 2011-06-11 12:48:52.000 162 33409.43 310.98 2331.09 38.33 2011-06-11 12:48:53.000 162 33409.53 310.92 2331.13 38.33 2011-06-11 12:48:54.000 162 33409.49 310.95 2331.11 38.33 2011-06-11 12:48:55.000 162 33409.49 311.02 2331.15 38.33 2011-06-11 12:48:56.000 162 33409.38 311.03 2331.10 38.33 2011-06-11 12:48:57.000 162 33409.32 311.02 2331.07 38.33 2011-06-11 12:48:58.000 162 33409.34 311.06 2331.11 38.33 2011-06-11 12:48:59.000 162 33409.33 311.05 2331.10 38.33 2011-06-11 12:49:00.000 162 33409.26 311.05 2331.14 38.33 2011-06-11 12:49:01.000 162 33409.36 311.06 2331.19 38.33 2011-06-11 12:49:02.000 162 33409.28 311.06 2331.14 38.33 2011-06-11 12:49:03.000 162 33409.21 311.10 2331.14 38.33 2011-06-11 12:49:04.000 162 33409.09 311.06 2331.24 38.33 2011-06-11 12:49:05.000 162 33409.20 311.09 2331.16 38.33 2011-06-11 12:49:06.000 162 33409.15 311.12 2331.21 38.33 2011-06-11 12:49:07.000 162 33409.15 311.16 2331.14 38.33 2011-06-11 12:49:08.000 162 33409.14 311.10 2331.11 38.33 2011-06-11 12:49:09.000 162 33409.05 311.17 2331.03 38.33 2011-06-11 12:49:10.000 162 33409.08 311.13 2331.31 38.33 2011-06-11 12:49:11.000 162 33408.98 311.15 2331.20 38.33 2011-06-11 12:49:12.000 162 33408.96 311.12 2331.20 38.33 2011-06-11 12:49:13.000 162 33409.02 311.18 2331.28 38.33 2011-06-11 12:49:14.000 162 33408.99 311.18 2331.19 38.33 2011-06-11 12:49:15.000 162 33408.91 311.20 2331.25 38.33 2011-06-11 12:49:16.000 162 33408.86 311.25 2331.28 38.33 2011-06-11 12:49:17.000 162 33408.94 311.18 2331.31 38.33 2011-06-11 12:49:18.000 162 33408.90 311.20 2331.28 38.33 2011-06-11 12:49:19.000 162 33408.81 311.21 2331.39 38.33 2011-06-11 12:49:20.000 162 33408.75 311.22 2331.33 38.33 2011-06-11 12:49:21.000 162 33408.80 311.22 2331.34 38.33 2011-06-11 12:49:22.000 162 33408.65 311.25 2331.29 38.33 2011-06-11 12:49:23.000 162 33408.82 311.23 2331.34 38.33 2011-06-11 12:49:24.000 162 33408.60 311.25 2331.37 38.33 2011-06-11 12:49:25.000 162 33408.63 311.28 2331.39 38.33 2011-06-11 12:49:26.000 162 33408.62 311.27 2331.33 38.33 2011-06-11 12:49:27.000 162 33408.68 311.31 2331.45 38.33 2011-06-11 12:49:28.000 162 33408.47 311.29 2331.41 38.33 2011-06-11 12:49:29.000 162 33408.48 311.26 2331.50 38.33 2011-06-11 12:49:30.000 162 33408.44 311.26 2331.53 38.33 2011-06-11 12:49:31.000 162 33408.53 311.26 2331.53 38.33 2011-06-11 12:49:32.000 162 33408.45 311.31 2331.57 38.33 2011-06-11 12:49:33.000 162 33408.40 311.32 2331.55 38.33 2011-06-11 12:49:34.000 162 33408.39 311.33 2331.54 38.33 2011-06-11 12:49:35.000 162 33408.39 311.31 2331.55 38.33 2011-06-11 12:49:36.000 162 33408.31 311.31 2331.54 38.33 2011-06-11 12:49:37.000 162 33408.36 311.32 2331.59 38.33 2011-06-11 12:49:38.000 162 33408.32 311.31 2331.57 38.33 2011-06-11 12:49:39.000 162 33408.14 311.31 2331.66 38.33 2011-06-11 12:49:40.000 162 33408.30 311.40 2331.57 38.33 2011-06-11 12:49:41.000 162 33408.20 311.33 2331.64 38.33 2011-06-11 12:49:42.000 162 33408.32 311.32 2331.61 38.33 2011-06-11 12:49:43.000 162 33408.24 311.36 2331.65 38.33 2011-06-11 12:49:44.000 162 33408.18 311.32 2331.67 38.33 2011-06-11 12:49:45.000 162 33408.21 311.35 2331.69 38.33 2011-06-11 12:49:46.000 162 33408.18 311.26 2331.68 38.33 2011-06-11 12:49:47.000 162 33408.20 311.29 2331.65 38.33 2011-06-11 12:49:48.000 162 33408.15 311.30 2331.61 38.33 2011-06-11 12:49:49.000 162 33408.30 311.31 2331.76 38.33 2011-06-11 12:49:50.000 162 33408.23 311.26 2331.69 38.33 2011-06-11 12:49:51.000 162 33408.15 311.24 2331.71 38.33 2011-06-11 12:49:52.000 162 33408.24 311.28 2331.80 38.33 2011-06-11 12:49:53.000 162 33408.32 311.24 2331.72 38.33 2011-06-11 12:49:54.000 162 33408.22 311.20 2331.78 38.33 2011-06-11 12:49:55.000 162 33408.33 311.25 2331.81 38.33 2011-06-11 12:49:56.000 162 33408.29 311.22 2331.92 38.33 2011-06-11 12:49:57.000 162 33408.33 311.20 2331.77 38.33 2011-06-11 12:49:58.000 162 33408.29 311.21 2331.78 38.33 2011-06-11 12:49:59.000 162 33408.28 311.18 2331.80 38.33 2011-06-11 12:50:00.000 162 33408.28 311.13 2331.74 38.33 2011-06-11 12:50:01.000 162 33408.33 311.17 2331.72 38.33 2011-06-11 12:50:02.000 162 33408.38 311.12 2331.84 38.33 2011-06-11 12:50:03.000 162 33408.30 311.14 2331.72 38.33 2011-06-11 12:50:04.000 162 33408.33 311.07 2331.77 38.33 2011-06-11 12:50:05.000 162 33408.36 311.12 2331.82 38.33 2011-06-11 12:50:06.000 162 33408.30 311.14 2331.82 38.33 2011-06-11 12:50:07.000 162 33408.38 311.08 2331.84 38.33 2011-06-11 12:50:08.000 162 33408.35 311.11 2331.78 38.33 2011-06-11 12:50:09.000 162 33408.37 311.12 2331.84 38.33 2011-06-11 12:50:10.000 162 33408.38 311.05 2331.76 38.33 2011-06-11 12:50:11.000 162 33408.44 311.05 2331.80 38.33 2011-06-11 12:50:12.000 162 33408.38 311.10 2331.79 38.33 2011-06-11 12:50:13.000 162 33408.36 311.06 2331.66 38.33 2011-06-11 12:50:14.000 162 33408.38 311.02 2331.71 38.33 2011-06-11 12:50:15.000 162 33408.51 311.03 2331.74 38.33 2011-06-11 12:50:16.000 162 33408.26 311.02 2331.70 38.33 2011-06-11 12:50:17.000 162 33408.47 311.04 2331.73 38.33 2011-06-11 12:50:18.000 162 33408.43 311.02 2331.69 38.33 2011-06-11 12:50:19.000 162 33408.48 310.98 2331.70 38.33 2011-06-11 12:50:20.000 162 33408.47 311.02 2331.69 38.33 2011-06-11 12:50:21.000 162 33408.39 310.98 2331.72 38.33 2011-06-11 12:50:22.000 162 33408.47 310.99 2331.69 38.33 2011-06-11 12:50:23.000 162 33408.51 310.99 2331.76 38.33 2011-06-11 12:50:24.000 162 33408.46 310.95 2331.72 38.33 2011-06-11 12:50:25.000 162 33408.50 310.97 2331.75 38.33 2011-06-11 12:50:26.000 162 33408.51 310.94 2331.70 38.33 2011-06-11 12:50:27.000 162 33408.48 310.91 2331.73 38.33 2011-06-11 12:50:28.000 162 33408.49 310.94 2331.68 38.33 2011-06-11 12:50:29.000 162 33408.62 310.90 2331.65 38.33 2011-06-11 12:50:30.000 162 33408.54 310.90 2331.71 38.33 2011-06-11 12:50:31.000 162 33408.58 310.88 2331.69 38.33 2011-06-11 12:50:32.000 162 33408.58 310.87 2331.76 38.33 2011-06-11 12:50:33.000 162 33408.62 310.85 2331.72 38.33 2011-06-11 12:50:34.000 162 33408.58 310.83 2331.61 38.33 2011-06-11 12:50:35.000 162 33408.71 310.85 2331.65 38.33 2011-06-11 12:50:36.000 162 33408.62 310.83 2331.66 38.33 2011-06-11 12:50:37.000 162 33408.65 310.80 2331.65 38.33 2011-06-11 12:50:38.000 162 33408.71 310.83 2331.68 38.33 2011-06-11 12:50:39.000 162 33408.67 310.80 2331.61 38.33 2011-06-11 12:50:40.000 162 33408.78 310.77 2331.65 38.33 2011-06-11 12:50:41.000 162 33408.65 310.73 2331.61 38.33 2011-06-11 12:50:42.000 162 33408.73 310.71 2331.54 38.33 2011-06-11 12:50:43.000 162 33408.70 310.73 2331.49 38.33 2011-06-11 12:50:44.000 162 33408.68 310.76 2331.60 38.33 2011-06-11 12:50:45.000 162 33408.71 310.76 2331.61 38.33 2011-06-11 12:50:46.000 162 33408.77 310.75 2331.62 38.33 2011-06-11 12:50:47.000 162 33408.70 310.77 2331.52 38.33 2011-06-11 12:50:48.000 162 33408.78 310.76 2331.59 38.33 2011-06-11 12:50:49.000 162 33408.75 310.72 2331.55 38.33 2011-06-11 12:50:50.000 162 33408.73 310.74 2331.55 38.33 2011-06-11 12:50:51.000 162 33408.75 310.77 2331.52 38.33 2011-06-11 12:50:52.000 162 33408.75 310.75 2331.59 38.33 2011-06-11 12:50:53.000 162 33408.69 310.73 2331.55 38.33 2011-06-11 12:50:54.000 162 33408.71 310.74 2331.53 38.33 2011-06-11 12:50:55.000 162 33408.71 310.68 2331.54 38.33 2011-06-11 12:50:56.000 162 33408.78 310.73 2331.57 38.33 2011-06-11 12:50:57.000 162 33408.80 310.71 2331.61 38.33 2011-06-11 12:50:58.000 162 33408.83 310.74 2331.45 38.33 2011-06-11 12:50:59.000 162 33408.75 310.73 2331.45 38.33 2011-06-11 12:51:00.000 162 33408.76 310.69 2331.52 38.33 2011-06-11 12:51:01.000 162 33408.80 310.71 2331.40 38.33 2011-06-11 12:51:02.000 162 33408.77 310.74 2331.45 38.33 2011-06-11 12:51:03.000 162 33408.69 310.68 2331.51 38.33 2011-06-11 12:51:04.000 162 33408.80 310.75 2331.49 38.33 2011-06-11 12:51:05.000 162 33408.76 310.74 2331.53 38.33 2011-06-11 12:51:06.000 162 33408.76 310.74 2331.50 38.33 2011-06-11 12:51:07.000 162 33408.69 310.73 2331.49 38.33 2011-06-11 12:51:08.000 162 33408.73 310.73 2331.52 38.33 2011-06-11 12:51:09.000 162 33408.79 310.67 2331.50 38.33 2011-06-11 12:51:10.000 162 33408.73 310.68 2331.47 38.33 2011-06-11 12:51:11.000 162 33408.81 310.71 2331.46 38.33 2011-06-11 12:51:12.000 162 33408.76 310.70 2331.50 38.33 2011-06-11 12:51:13.000 162 33408.76 310.69 2331.41 38.33 2011-06-11 12:51:14.000 162 33408.82 310.68 2331.38 38.33 2011-06-11 12:51:15.000 162 33408.76 310.67 2331.47 38.33 2011-06-11 12:51:16.000 162 33408.80 310.67 2331.45 38.33 2011-06-11 12:51:17.000 162 33408.77 310.68 2331.39 38.33 2011-06-11 12:51:18.000 162 33408.79 310.66 2331.41 38.33 2011-06-11 12:51:19.000 162 33408.70 310.65 2331.41 38.33 2011-06-11 12:51:20.000 162 33408.79 310.62 2331.41 38.33 2011-06-11 12:51:21.000 162 33408.76 310.69 2331.43 38.33 2011-06-11 12:51:22.000 162 33408.82 310.63 2331.47 38.33 2011-06-11 12:51:23.000 162 33408.80 310.61 2331.40 38.33 2011-06-11 12:51:24.000 162 33408.81 310.60 2331.41 38.33 2011-06-11 12:51:25.000 162 33408.83 310.60 2331.52 38.33 2011-06-11 12:51:26.000 162 33408.90 310.55 2331.49 38.33 2011-06-11 12:51:27.000 162 33408.86 310.56 2331.40 38.33 2011-06-11 12:51:28.000 162 33408.83 310.54 2331.50 38.33 2011-06-11 12:51:29.000 162 33408.86 310.58 2331.40 38.33 2011-06-11 12:51:30.000 162 33408.88 310.53 2331.44 38.33 2011-06-11 12:51:31.000 162 33408.88 310.48 2331.40 38.33 2011-06-11 12:51:32.000 162 33408.89 310.52 2331.45 38.33 2011-06-11 12:51:33.000 162 33408.86 310.51 2331.41 38.33 2011-06-11 12:51:34.000 162 33408.85 310.49 2331.46 38.33 2011-06-11 12:51:35.000 162 33408.89 310.55 2331.40 38.33 2011-06-11 12:51:36.000 162 33408.90 310.52 2331.32 38.33 2011-06-11 12:51:37.000 162 33408.89 310.52 2331.48 38.33 2011-06-11 12:51:38.000 162 33408.88 310.51 2331.48 38.33 2011-06-11 12:51:39.000 162 33408.96 310.50 2331.45 38.33 2011-06-11 12:51:40.000 162 33408.86 310.49 2331.30 38.33 2011-06-11 12:51:41.000 162 33408.91 310.47 2331.28 38.33 2011-06-11 12:51:42.000 162 33408.95 310.49 2331.33 38.33 2011-06-11 12:51:43.000 162 33408.94 310.50 2331.37 38.33 2011-06-11 12:51:44.000 162 33408.92 310.45 2331.43 38.33 2011-06-11 12:51:45.000 162 33408.99 310.51 2331.38 38.33 2011-06-11 12:51:46.000 162 33408.95 310.47 2331.39 38.33 2011-06-11 12:51:47.000 162 33408.91 310.46 2331.41 38.33 2011-06-11 12:51:48.000 162 33408.95 310.49 2331.39 38.33 2011-06-11 12:51:49.000 162 33408.97 310.50 2331.40 38.33 2011-06-11 12:51:50.000 162 33409.06 310.49 2331.41 38.33 2011-06-11 12:51:51.000 162 33409.00 310.46 2331.35 38.33 2011-06-11 12:51:52.000 162 33408.97 310.51 2331.41 38.33 2011-06-11 12:51:53.000 162 33408.90 310.48 2331.29 38.33 2011-06-11 12:51:54.000 162 33408.99 310.46 2331.33 38.33 2011-06-11 12:51:55.000 162 33408.94 310.44 2331.31 38.33 2011-06-11 12:51:56.000 162 33408.90 310.44 2331.44 38.33 2011-06-11 12:51:57.000 162 33408.99 310.42 2331.36 38.33 2011-06-11 12:51:58.000 162 33409.04 310.45 2331.40 38.33 2011-06-11 12:51:59.000 162 33408.96 310.44 2331.28 38.33 2011-06-11 12:52:00.000 162 33409.04 310.38 2331.27 38.33 2011-06-11 12:52:01.000 162 33409.06 310.39 2331.34 38.33 2011-06-11 12:52:02.000 162 33409.03 310.41 2331.23 38.33 2011-06-11 12:52:03.000 162 33409.02 310.39 2331.30 38.33 2011-06-11 12:52:04.000 162 33409.07 310.38 2331.26 38.33 2011-06-11 12:52:05.000 162 33408.95 310.36 2331.33 38.33 2011-06-11 12:52:06.000 162 33409.03 310.38 2331.31 38.33 2011-06-11 12:52:07.000 162 33409.03 310.36 2331.27 38.33 2011-06-11 12:52:08.000 162 33409.02 310.42 2331.28 38.33 2011-06-11 12:52:09.000 162 33409.07 310.36 2331.31 38.33 2011-06-11 12:52:10.000 162 33408.94 310.38 2331.33 38.33 2011-06-11 12:52:11.000 162 33409.01 310.35 2331.22 38.33 2011-06-11 12:52:12.000 162 33409.01 310.38 2331.31 38.33 2011-06-11 12:52:13.000 162 33409.04 310.36 2331.23 38.33 2011-06-11 12:52:14.000 162 33408.94 310.38 2331.18 38.33 2011-06-11 12:52:15.000 162 33409.04 310.40 2331.25 38.33 2011-06-11 12:52:16.000 162 33408.94 310.35 2331.27 38.33 2011-06-11 12:52:17.000 162 33408.99 310.35 2331.22 38.33 2011-06-11 12:52:18.000 162 33408.98 310.35 2331.18 38.33 2011-06-11 12:52:19.000 162 33409.02 310.36 2331.20 38.33 2011-06-11 12:52:20.000 162 33409.05 310.36 2331.28 38.33 2011-06-11 12:52:21.000 162 33409.02 310.34 2331.19 38.33 2011-06-11 12:52:22.000 162 33408.88 310.38 2331.25 38.33 2011-06-11 12:52:23.000 162 33409.04 310.38 2331.25 38.33 2011-06-11 12:52:24.000 162 33408.92 310.36 2331.18 38.33 2011-06-11 12:52:25.000 162 33408.92 310.34 2331.17 38.33 2011-06-11 12:52:26.000 162 33408.95 310.43 2331.15 38.33 2011-06-11 12:52:27.000 162 33408.82 310.39 2331.19 38.33 2011-06-11 12:52:28.000 162 33408.88 310.35 2331.27 38.33 2011-06-11 12:52:29.000 162 33408.93 310.41 2331.22 38.33 2011-06-11 12:52:30.000 162 33408.85 310.40 2331.18 38.33 2011-06-11 12:52:31.000 162 33408.95 310.39 2331.14 38.33 2011-06-11 12:52:32.000 162 33408.89 310.42 2331.25 38.33 2011-06-11 12:52:33.000 162 33408.85 310.41 2331.25 38.33 2011-06-11 12:52:34.000 162 33408.75 310.40 2331.18 38.33 2011-06-11 12:52:35.000 162 33408.79 310.43 2331.19 38.33 2011-06-11 12:52:36.000 162 33408.88 310.44 2331.26 38.33 2011-06-11 12:52:37.000 162 33408.81 310.41 2331.20 38.33 2011-06-11 12:52:38.000 162 33408.78 310.45 2331.26 38.33 2011-06-11 12:52:39.000 162 33408.80 310.39 2331.22 38.33 2011-06-11 12:52:40.000 162 33408.74 310.41 2331.25 38.33 2011-06-11 12:52:41.000 162 33408.84 310.46 2331.28 38.33 2011-06-11 12:52:42.000 162 33408.79 310.42 2331.26 38.33 2011-06-11 12:52:43.000 162 33408.69 310.39 2331.19 38.33 2011-06-11 12:52:44.000 162 33408.71 310.42 2331.28 38.33 2011-06-11 12:52:45.000 162 33408.76 310.40 2331.25 38.33 2011-06-11 12:52:46.000 162 33408.70 310.44 2331.36 38.33 2011-06-11 12:52:47.000 162 33408.86 310.38 2331.31 38.33 2011-06-11 12:52:48.000 162 33408.70 310.39 2331.32 38.33 2011-06-11 12:52:49.000 162 33408.74 310.42 2331.24 38.33 2011-06-11 12:52:50.000 162 33408.65 310.38 2331.23 38.33 2011-06-11 12:52:51.000 162 33408.69 310.37 2331.32 38.33 2011-06-11 12:52:52.000 162 33408.74 310.40 2331.14 38.33 2011-06-11 12:52:53.000 162 33408.71 310.45 2331.28 38.33 2011-06-11 12:52:54.000 162 33408.67 310.42 2331.27 38.33 2011-06-11 12:52:55.000 162 33408.58 310.43 2331.29 38.33 2011-06-11 12:52:56.000 162 33408.59 310.42 2331.28 38.33 2011-06-11 12:52:57.000 162 33408.61 310.43 2331.30 38.33 2011-06-11 12:52:58.000 162 33408.65 310.43 2331.31 38.33 2011-06-11 12:52:59.000 162 33408.59 310.48 2331.25 38.33 2011-06-11 12:53:00.000 162 33408.47 310.45 2331.27 38.33 2011-06-11 12:53:01.000 162 33408.54 310.46 2331.24 38.33 2011-06-11 12:53:02.000 162 33408.50 310.44 2331.28 38.33 2011-06-11 12:53:03.000 162 33408.46 310.38 2331.22 38.33 2011-06-11 12:53:04.000 162 33408.55 310.46 2331.29 38.33 2011-06-11 12:53:05.000 162 33408.49 310.46 2331.34 38.33 2011-06-11 12:53:06.000 162 33408.54 310.42 2331.28 38.33 2011-06-11 12:53:07.000 162 33408.55 310.45 2331.39 38.33 2011-06-11 12:53:08.000 162 33408.51 310.42 2331.30 38.33 2011-06-11 12:53:09.000 162 33408.50 310.44 2331.32 38.33 2011-06-11 12:53:10.000 162 33408.45 310.48 2331.30 38.33 2011-06-11 12:53:11.000 162 33408.42 310.45 2331.43 38.33 2011-06-11 12:53:12.000 162 33408.52 310.44 2331.37 38.33 2011-06-11 12:53:13.000 162 33408.48 310.44 2331.33 38.33 2011-06-11 12:53:14.000 162 33408.46 310.46 2331.32 38.33 2011-06-11 12:53:15.000 162 33408.51 310.42 2331.28 38.33 2011-06-11 12:53:16.000 162 33408.29 310.44 2331.45 38.33 2011-06-11 12:53:17.000 162 33408.36 310.40 2331.37 38.33 2011-06-11 12:53:18.000 162 33408.38 310.39 2331.34 38.33 2011-06-11 12:53:19.000 162 33408.29 310.39 2331.44 38.33 2011-06-11 12:53:20.000 162 33408.42 310.42 2331.45 38.33 2011-06-11 12:53:21.000 162 33408.25 310.44 2331.41 38.33 2011-06-11 12:53:22.000 162 33408.33 310.44 2331.46 38.33 2011-06-11 12:53:23.000 162 33408.39 310.43 2331.46 38.33 2011-06-11 12:53:24.000 162 33408.38 310.45 2331.45 38.33 2011-06-11 12:53:25.000 162 33408.25 310.46 2331.37 38.33 2011-06-11 12:53:26.000 162 33408.20 310.45 2331.43 38.33 2011-06-11 12:53:27.000 162 33408.17 310.44 2331.41 38.33 2011-06-11 12:53:28.000 162 33408.23 310.44 2331.45 38.33 2011-06-11 12:53:29.000 162 33408.21 310.47 2331.45 38.33 2011-06-11 12:53:30.000 162 33408.25 310.44 2331.41 38.33 2011-06-11 12:53:31.000 162 33408.23 310.41 2331.50 38.33 2011-06-11 12:53:32.000 162 33408.09 310.46 2331.36 38.33 2011-06-11 12:53:33.000 162 33408.07 310.44 2331.48 38.33 2011-06-11 12:53:34.000 162 33408.15 310.49 2331.48 38.33 2011-06-11 12:53:35.000 162 33408.11 310.50 2331.45 38.33 2011-06-11 12:53:36.000 162 33408.08 310.51 2331.37 38.33 2011-06-11 12:53:37.000 162 33408.08 310.51 2331.49 38.33 2011-06-11 12:53:38.000 162 33408.10 310.48 2331.50 38.33 2011-06-11 12:53:39.000 162 33408.04 310.48 2331.43 38.33 2011-06-11 12:53:40.000 162 33408.00 310.52 2331.46 38.33 2011-06-11 12:53:41.000 162 33407.87 310.53 2331.47 38.33 2011-06-11 12:53:42.000 162 33408.00 310.54 2331.53 38.33 2011-06-11 12:53:43.000 162 33407.92 310.49 2331.45 38.33 2011-06-11 12:53:44.000 162 33407.96 310.52 2331.57 38.33 2011-06-11 12:53:45.000 162 33407.87 310.50 2331.52 38.33 2011-06-11 12:53:46.000 162 33407.95 310.56 2331.51 38.33 2011-06-11 12:53:47.000 162 33407.87 310.52 2331.51 38.33 2011-06-11 12:53:48.000 162 33407.91 310.49 2331.57 38.33 2011-06-11 12:53:49.000 162 33407.86 310.52 2331.50 38.33 2011-06-11 12:53:50.000 162 33407.88 310.56 2331.62 38.33 2011-06-11 12:53:51.000 162 33407.92 310.56 2331.49 38.33 2011-06-11 12:53:52.000 162 33407.69 310.61 2331.62 38.33 2011-06-11 12:53:53.000 162 33407.80 310.58 2331.52 38.33 2011-06-11 12:53:54.000 162 33407.68 310.58 2331.61 38.33 2011-06-11 12:53:55.000 162 33407.68 310.61 2331.61 38.33 2011-06-11 12:53:56.000 162 33407.70 310.60 2331.69 38.33 2011-06-11 12:53:57.000 162 33407.69 310.62 2331.66 38.33 2011-06-11 12:53:58.000 162 33407.70 310.61 2331.61 38.33 2011-06-11 12:53:59.000 162 33407.70 310.61 2331.68 38.33 2011-06-11 12:54:00.000 162 33407.59 310.60 2331.64 38.33 2011-06-11 12:54:01.000 162 33407.55 310.66 2331.66 38.33 2011-06-11 12:54:02.000 162 33407.65 310.63 2331.70 38.33 2011-06-11 12:54:03.000 162 33407.45 310.62 2331.68 38.33 2011-06-11 12:54:04.000 162 33407.56 310.65 2331.68 38.33 2011-06-11 12:54:05.000 162 33407.54 310.58 2331.70 38.33 2011-06-11 12:54:06.000 162 33407.42 310.61 2331.72 38.33 2011-06-11 12:54:07.000 162 33407.44 310.66 2331.68 38.33 2011-06-11 12:54:08.000 162 33407.40 310.68 2331.72 38.33 2011-06-11 12:54:09.000 162 33407.36 310.73 2331.74 38.33 2011-06-11 12:54:10.000 162 33407.36 310.69 2331.77 38.33 2011-06-11 12:54:11.000 162 33407.41 310.70 2331.71 38.33 2011-06-11 12:54:12.000 162 33407.31 310.67 2331.72 38.33 2011-06-11 12:54:13.000 162 33407.28 310.69 2331.78 38.33 2011-06-11 12:54:14.000 162 33407.38 310.69 2331.78 38.33 2011-06-11 12:54:15.000 162 33407.40 310.68 2331.85 38.33 2011-06-11 12:54:16.000 162 33407.34 310.69 2331.85 38.33 2011-06-11 12:54:17.000 162 33407.25 310.70 2331.80 38.33 2011-06-11 12:54:18.000 162 33407.23 310.66 2331.77 38.33 2011-06-11 12:54:19.000 162 33407.20 310.68 2331.88 38.33 2011-06-11 12:54:20.000 162 33407.22 310.71 2331.82 38.33 2011-06-11 12:54:21.000 162 33407.21 310.72 2331.84 38.33 2011-06-11 12:54:22.000 162 33407.21 310.69 2331.90 38.33 2011-06-11 12:54:23.000 162 33407.19 310.70 2331.83 38.33 2011-06-11 12:54:24.000 162 33407.23 310.69 2331.87 38.33 2011-06-11 12:54:25.000 162 33407.19 310.71 2331.96 38.33 2011-06-11 12:54:26.000 162 33407.15 310.69 2331.94 38.33 2011-06-11 12:54:27.000 162 33407.10 310.74 2331.97 38.33 2011-06-11 12:54:28.000 162 33407.09 310.72 2331.86 38.33 2011-06-11 12:54:29.000 162 33407.11 310.75 2331.95 38.33 2011-06-11 12:54:30.000 162 33407.13 310.75 2331.97 38.33 2011-06-11 12:54:31.000 162 33407.11 310.75 2331.96 38.33 2011-06-11 12:54:32.000 162 33407.11 310.77 2332.03 38.33 2011-06-11 12:54:33.000 162 33407.15 310.76 2331.99 38.33 2011-06-11 12:54:34.000 162 33407.19 310.76 2332.02 38.33 2011-06-11 12:54:35.000 162 33407.02 310.72 2331.93 38.33 2011-06-11 12:54:36.000 162 33407.02 310.71 2331.92 38.33 2011-06-11 12:54:37.000 162 33407.11 310.75 2331.97 38.33 2011-06-11 12:54:38.000 162 33407.05 310.76 2331.97 38.33 2011-06-11 12:54:39.000 162 33406.98 310.76 2332.06 38.33 2011-06-11 12:54:40.000 162 33407.02 310.74 2332.05 38.33 2011-06-11 12:54:41.000 162 33407.19 310.79 2332.05 38.33 2011-06-11 12:54:42.000 162 33407.15 310.78 2332.01 38.33 2011-06-11 12:54:43.000 162 33407.14 310.73 2332.12 38.33 2011-06-11 12:54:44.000 162 33407.09 310.74 2332.08 38.33 2011-06-11 12:54:45.000 162 33407.16 310.75 2332.08 38.33 2011-06-11 12:54:46.000 162 33407.07 310.73 2332.03 38.33 2011-06-11 12:54:47.000 162 33406.99 310.73 2331.97 38.33 2011-06-11 12:54:48.000 162 33407.01 310.73 2332.04 38.33 2011-06-11 12:54:49.000 162 33407.18 310.72 2332.07 38.33 2011-06-11 12:54:50.000 162 33407.14 310.74 2332.07 38.33 2011-06-11 12:54:51.000 162 33407.09 310.68 2331.98 38.33 2011-06-11 12:54:52.000 162 33407.18 310.71 2332.09 38.33 2011-06-11 12:54:53.000 162 33407.15 310.67 2332.01 38.33 2011-06-11 12:54:54.000 162 33407.20 310.68 2332.00 38.33 2011-06-11 12:54:55.000 162 33407.12 310.70 2331.99 38.33 2011-06-11 12:54:56.000 162 33407.19 310.67 2332.03 38.33 2011-06-11 12:54:57.000 162 33407.12 310.73 2332.02 38.33 2011-06-11 12:54:58.000 162 33407.14 310.66 2332.05 38.33 2011-06-11 12:54:59.000 162 33407.14 310.68 2332.08 38.33 2011-06-11 12:55:00.000 162 33407.14 310.66 2332.05 38.33 2011-06-11 12:55:01.000 162 33407.12 310.65 2332.00 38.33 2011-06-11 12:55:02.000 162 33407.07 310.67 2331.95 38.33 2011-06-11 12:55:03.000 162 33407.12 310.62 2332.03 38.33 2011-06-11 12:55:04.000 162 33407.05 310.69 2331.99 38.33 2011-06-11 12:55:05.000 162 33407.11 310.67 2332.07 38.33 2011-06-11 12:55:06.000 162 33407.00 310.66 2332.12 38.33 2011-06-11 12:55:07.000 162 33407.02 310.68 2332.05 38.33 2011-06-11 12:55:08.000 162 33407.08 310.70 2332.06 38.33 2011-06-11 12:55:09.000 162 33406.95 310.65 2332.02 38.33 2011-06-11 12:55:10.000 162 33406.97 310.67 2332.09 38.33 2011-06-11 12:55:11.000 162 33407.03 310.64 2332.08 38.33 2011-06-11 12:55:12.000 162 33406.93 310.66 2332.08 38.33 2011-06-11 12:55:13.000 162 33406.97 310.70 2332.05 38.33 2011-06-11 12:55:14.000 162 33407.02 310.69 2332.07 38.33 2011-06-11 12:55:15.000 162 33406.94 310.71 2332.04 38.33 2011-06-11 12:55:16.000 162 33406.97 310.70 2331.95 38.33 2011-06-11 12:55:17.000 162 33406.87 310.73 2332.07 38.33 2011-06-11 12:55:18.000 162 33406.96 310.70 2332.02 38.33 2011-06-11 12:55:19.000 162 33406.82 310.72 2331.95 38.33 2011-06-11 12:55:20.000 162 33406.87 310.78 2332.09 38.33 2011-06-11 12:55:21.000 162 33406.89 310.75 2332.13 38.33 2011-06-11 12:55:22.000 162 33406.74 310.70 2332.05 38.33 2011-06-11 12:55:23.000 162 33406.79 310.75 2331.98 38.33 2011-06-11 12:55:24.000 162 33406.74 310.78 2331.98 38.33 2011-06-11 12:55:25.000 162 33406.75 310.74 2331.94 38.33 2011-06-11 12:55:26.000 162 33406.71 310.82 2332.01 38.33 2011-06-11 12:55:27.000 162 33406.66 310.74 2332.03 38.33 2011-06-11 12:55:28.000 162 33406.57 310.78 2332.09 38.33 2011-06-11 12:55:29.000 162 33406.59 310.85 2332.06 38.33 2011-06-11 12:55:30.000 162 33406.47 310.87 2332.01 38.33 2011-06-11 12:55:31.000 162 33406.50 310.91 2332.03 38.33 2011-06-11 12:55:32.000 162 33406.49 310.95 2332.11 38.33 2011-06-11 12:55:33.000 162 33406.39 310.96 2332.13 38.33 2011-06-11 12:55:34.000 162 33406.28 310.96 2332.15 38.33 2011-06-11 12:55:35.000 162 33406.32 310.99 2332.12 38.33 2011-06-11 12:55:36.000 162 33406.19 311.02 2332.09 38.33 2011-06-11 12:55:37.000 162 33406.19 311.07 2332.13 38.33 2011-06-11 12:55:38.000 162 33406.12 311.05 2332.14 38.33 2011-06-11 12:55:39.000 162 33406.06 311.05 2332.20 38.33 2011-06-11 12:55:40.000 162 33406.03 311.05 2332.28 38.33 2011-06-11 12:55:41.000 162 33406.05 311.14 2332.23 38.33 2011-06-11 12:55:42.000 162 33405.93 311.14 2332.23 38.33 2011-06-11 12:55:43.000 162 33405.84 311.15 2332.26 38.33 2011-06-11 12:55:44.000 162 33405.82 311.21 2332.34 38.33 2011-06-11 12:55:45.000 162 33405.77 311.22 2332.27 38.33 2011-06-11 12:55:46.000 162 33405.64 311.25 2332.29 38.33 2011-06-11 12:55:47.000 162 33405.53 311.28 2332.37 38.33 2011-06-11 12:55:48.000 162 33405.57 311.28 2332.32 38.33 2011-06-11 12:55:49.000 162 33405.53 311.28 2332.32 38.33 2011-06-11 12:55:50.000 162 33405.43 311.32 2332.39 38.33 2011-06-11 12:55:51.000 162 33405.41 311.33 2332.40 38.33 2011-06-11 12:55:52.000 162 33405.31 311.44 2332.43 38.33 2011-06-11 12:55:53.000 162 33405.32 311.39 2332.51 38.33 2011-06-11 12:55:54.000 162 33405.29 311.42 2332.44 38.33 2011-06-11 12:55:55.000 162 33405.18 311.44 2332.51 38.33 2011-06-11 12:55:56.000 162 33405.18 311.40 2332.55 38.33 2011-06-11 12:55:57.000 162 33405.09 311.44 2332.52 38.33 2011-06-11 12:55:58.000 162 33405.07 311.47 2332.66 38.33 2011-06-11 12:55:59.000 162 33404.91 311.48 2332.68 38.33 2011-06-11 12:56:00.000 162 33404.91 311.50 2332.60 38.33 2011-06-11 12:56:01.000 162 33404.80 311.52 2332.64 38.33 2011-06-11 12:56:02.000 162 33404.78 311.53 2332.69 38.33 2011-06-11 12:56:03.000 162 33404.78 311.58 2332.67 38.33 2011-06-11 12:56:04.000 162 33404.67 311.60 2332.75 38.33 2011-06-11 12:56:05.000 162 33404.66 311.60 2332.89 38.33 2011-06-11 12:56:06.000 162 33404.60 311.59 2332.89 38.33 2011-06-11 12:56:07.000 162 33404.56 311.61 2332.87 38.33 2011-06-11 12:56:08.000 162 33404.46 311.66 2332.86 38.33 2011-06-11 12:56:09.000 162 33404.32 311.66 2332.83 38.33 2011-06-11 12:56:10.000 162 33404.35 311.69 2332.98 38.33 2011-06-11 12:56:11.000 162 33404.28 311.70 2332.95 38.33 2011-06-11 12:56:12.000 162 33404.19 311.69 2332.93 38.33 2011-06-11 12:56:13.000 162 33404.07 311.74 2332.93 38.33 2011-06-11 12:56:14.000 162 33404.04 311.69 2333.07 38.33 2011-06-11 12:56:15.000 162 33404.11 311.75 2332.91 38.33 2011-06-11 12:56:16.000 162 33403.95 311.77 2333.07 38.33 2011-06-11 12:56:17.000 162 33403.99 311.82 2333.12 38.33 2011-06-11 12:56:18.000 162 33403.98 311.82 2333.09 38.33 2011-06-11 12:56:19.000 162 33403.80 311.84 2333.14 38.33 2011-06-11 12:56:20.000 162 33403.79 311.83 2333.23 38.33 2011-06-11 12:56:21.000 162 33403.78 311.81 2333.14 38.33 2011-06-11 12:56:22.000 162 33403.58 311.82 2333.24 38.33 2011-06-11 12:56:23.000 162 33403.52 311.90 2333.18 38.33 2011-06-11 12:56:24.000 162 33403.49 311.89 2333.20 38.33 2011-06-11 12:56:25.000 162 33403.43 311.90 2333.36 38.33 2011-06-11 12:56:26.000 162 33403.42 311.93 2333.38 38.33 2011-06-11 12:56:27.000 162 33403.34 311.88 2333.32 38.33 2011-06-11 12:56:28.000 162 33403.42 311.92 2333.32 38.33 2011-06-11 12:56:29.000 162 33403.22 311.97 2333.38 38.33 2011-06-11 12:56:30.000 162 33403.22 311.95 2333.47 38.33 2011-06-11 12:56:31.000 162 33403.22 311.98 2333.48 38.33 2011-06-11 12:56:32.000 162 33403.11 311.99 2333.54 38.33 2011-06-11 12:56:33.000 162 33403.07 311.94 2333.52 38.33 2011-06-11 12:56:34.000 162 33402.99 311.98 2333.56 38.33 2011-06-11 12:56:35.000 162 33402.93 311.98 2333.60 38.33 2011-06-11 12:56:36.000 162 33402.86 311.98 2333.61 38.33 2011-06-11 12:56:37.000 162 33402.84 311.99 2333.63 38.33 2011-06-11 12:56:38.000 162 33402.83 312.04 2333.69 38.33 2011-06-11 12:56:39.000 162 33402.80 312.00 2333.79 38.33 2011-06-11 12:56:40.000 162 33402.65 312.05 2333.70 38.33 2011-06-11 12:56:41.000 162 33402.67 312.00 2333.84 38.33 2011-06-11 12:56:42.000 162 33402.56 312.05 2333.74 38.33 2011-06-11 12:56:43.000 162 33402.52 312.06 2333.79 38.33 2011-06-11 12:56:44.000 162 33402.45 312.05 2333.84 38.33 2011-06-11 12:56:45.000 162 33402.38 312.06 2333.95 38.33 2011-06-11 12:56:46.000 162 33402.30 312.08 2333.83 38.33 2011-06-11 12:56:47.000 162 33402.43 312.14 2333.92 38.33 2011-06-11 12:56:48.000 162 33402.22 312.11 2333.93 38.33 2011-06-11 12:56:49.000 162 33402.17 312.07 2334.05 38.33 2011-06-11 12:56:50.000 162 33402.04 312.13 2334.04 38.33 2011-06-11 12:56:51.000 162 33401.99 312.14 2334.01 38.33 2011-06-11 12:56:52.000 162 33402.01 312.14 2334.10 38.33 2011-06-11 12:56:53.000 162 33402.03 312.17 2334.03 38.33 2011-06-11 12:56:54.000 162 33401.96 312.20 2333.98 38.33 2011-06-11 12:56:55.000 162 33401.90 312.08 2334.16 38.33 2011-06-11 12:56:56.000 162 33401.86 312.16 2334.16 38.33 2011-06-11 12:56:57.000 162 33401.79 312.15 2334.19 38.33 2011-06-11 12:56:58.000 162 33401.74 312.15 2334.15 38.33 2011-06-11 12:56:59.000 162 33401.71 312.21 2334.34 38.33 2011-06-11 12:57:00.000 162 33401.63 312.18 2334.31 38.33 2011-06-11 12:57:01.000 162 33401.56 312.21 2334.22 38.33 2011-06-11 12:57:02.000 162 33401.43 312.19 2334.39 38.33 2011-06-11 12:57:03.000 162 33401.39 312.22 2334.32 38.33 2011-06-11 12:57:04.000 162 33401.46 312.22 2334.37 38.33 2011-06-11 12:57:05.000 162 33401.38 312.20 2334.43 38.33 2011-06-11 12:57:06.000 162 33401.29 312.18 2334.38 38.33 2011-06-11 12:57:07.000 162 33401.28 312.22 2334.43 38.33 2011-06-11 12:57:08.000 162 33401.21 312.21 2334.44 38.33 2011-06-11 12:57:09.000 162 33401.04 312.22 2334.43 38.33 2011-06-11 12:57:10.000 162 33401.07 312.21 2334.45 38.33 2011-06-11 12:57:11.000 162 33401.00 312.23 2334.50 38.33 2011-06-11 12:57:12.000 162 33400.94 312.24 2334.53 38.33 2011-06-11 12:57:13.000 162 33400.97 312.24 2334.47 38.33 2011-06-11 12:57:14.000 162 33400.95 312.21 2334.60 38.33 2011-06-11 12:57:15.000 162 33400.92 312.23 2334.51 38.33 2011-06-11 12:57:16.000 162 33400.95 312.24 2334.60 38.33 2011-06-11 12:57:17.000 162 33400.69 312.25 2334.70 38.33 2011-06-11 12:57:18.000 162 33400.73 312.19 2334.66 38.33 2011-06-11 12:57:19.000 162 33400.73 312.17 2334.68 38.33 2011-06-11 12:57:20.000 162 33400.71 312.23 2334.80 38.33 2011-06-11 12:57:21.000 162 33400.63 312.23 2334.70 38.33 2011-06-11 12:57:22.000 162 33400.61 312.19 2334.75 38.33 2011-06-11 12:57:23.000 162 33400.58 312.22 2334.74 38.33 2011-06-11 12:57:24.000 162 33400.44 312.23 2334.79 38.33 2011-06-11 12:57:25.000 162 33400.56 312.22 2334.87 38.33 2011-06-11 12:57:26.000 162 33400.42 312.21 2334.83 38.33 2011-06-11 12:57:27.000 162 33400.36 312.22 2334.84 38.33 2011-06-11 12:57:28.000 162 33400.37 312.22 2334.94 38.33 2011-06-11 12:57:29.000 162 33400.26 312.26 2334.93 38.33 2011-06-11 12:57:30.000 162 33400.25 312.24 2335.01 38.33 2011-06-11 12:57:31.000 162 33400.21 312.26 2334.98 38.33 2011-06-11 12:57:32.000 162 33400.13 312.25 2334.97 38.33 2011-06-11 12:57:33.000 162 33400.03 312.26 2334.99 38.33 2011-06-11 12:57:34.000 162 33400.17 312.24 2335.00 38.33 2011-06-11 12:57:35.000 162 33400.11 312.26 2335.00 38.33 2011-06-11 12:57:36.000 162 33400.01 312.24 2335.01 38.33 2011-06-11 12:57:37.000 162 33400.05 312.26 2335.09 38.33 2011-06-11 12:57:38.000 162 33400.00 312.26 2335.13 38.33 2011-06-11 12:57:39.000 162 33400.07 312.26 2335.07 38.33 2011-06-11 12:57:40.000 162 33399.88 312.26 2335.09 38.33 2011-06-11 12:57:41.000 162 33399.94 312.24 2335.08 38.33 2011-06-11 12:57:42.000 162 33399.82 312.26 2335.12 38.33 2011-06-11 12:57:43.000 162 33399.89 312.24 2335.19 38.33 2011-06-11 12:57:44.000 162 33399.85 312.25 2335.16 38.33 2011-06-11 12:57:45.000 162 33399.83 312.23 2335.25 38.33 2011-06-11 12:57:46.000 162 33399.76 312.26 2335.22 38.33 2011-06-11 12:57:47.000 162 33399.79 312.25 2335.25 38.33 2011-06-11 12:57:48.000 162 33399.67 312.24 2335.18 38.33 2011-06-11 12:57:49.000 162 33399.71 312.23 2335.32 38.33 2011-06-11 12:57:50.000 162 33399.73 312.16 2335.28 38.33 2011-06-11 12:57:51.000 162 33399.64 312.26 2335.34 38.33 2011-06-11 12:57:52.000 162 33399.71 312.21 2335.28 38.33 2011-06-11 12:57:53.000 162 33399.74 312.23 2335.38 38.33 2011-06-11 12:57:54.000 162 33399.62 312.22 2335.34 38.33 2011-06-11 12:57:55.000 162 33399.54 312.22 2335.28 38.33 2011-06-11 12:57:56.000 162 33399.55 312.18 2335.28 38.33 2011-06-11 12:57:57.000 162 33399.49 312.21 2335.18 38.33 2011-06-11 12:57:58.000 162 33399.51 312.18 2335.41 38.33 2011-06-11 12:57:59.000 162 33399.49 312.19 2335.32 38.33 2011-06-11 12:58:00.000 162 33399.51 312.18 2335.40 38.33 2011-06-11 12:58:01.000 162 33399.45 312.20 2335.34 38.33 2011-06-11 12:58:02.000 162 33399.38 312.12 2335.43 38.33 2011-06-11 12:58:03.000 162 33399.40 312.20 2335.40 38.33 2011-06-11 12:58:04.000 162 33399.35 312.15 2335.37 38.33 2011-06-11 12:58:05.000 162 33399.41 312.11 2335.41 38.33 2011-06-11 12:58:06.000 162 33399.38 312.12 2335.37 38.33 2011-06-11 12:58:07.000 162 33399.36 312.17 2335.44 38.33 2011-06-11 12:58:08.000 162 33399.30 312.13 2335.44 38.33 2011-06-11 12:58:09.000 162 33399.27 312.14 2335.33 38.33 2011-06-11 12:58:10.000 162 33399.43 312.12 2335.43 38.33 2011-06-11 12:58:11.000 162 33399.30 312.10 2335.50 38.33 2011-06-11 12:58:12.000 162 33399.28 312.07 2335.43 38.33 2011-06-11 12:58:13.000 162 33399.24 312.11 2335.38 38.33 2011-06-11 12:58:14.000 162 33399.26 312.07 2335.43 38.33 2011-06-11 12:58:15.000 162 33399.24 312.06 2335.44 38.33 2011-06-11 12:58:16.000 162 33399.18 312.05 2335.45 38.33 2011-06-11 12:58:17.000 162 33399.11 312.05 2335.43 38.33 2011-06-11 12:58:18.000 162 33399.20 312.07 2335.41 38.33 2011-06-11 12:58:19.000 162 33399.15 312.01 2335.46 38.33 2011-06-11 12:58:20.000 162 33399.17 312.05 2335.51 38.33 2011-06-11 12:58:21.000 162 33399.16 312.05 2335.42 38.33 2011-06-11 12:58:22.000 162 33399.12 312.07 2335.45 38.33 2011-06-11 12:58:23.000 162 33399.10 312.04 2335.51 38.33 2011-06-11 12:58:24.000 162 33399.07 312.03 2335.49 38.33 2011-06-11 12:58:25.000 162 33399.07 312.04 2335.47 38.33 2011-06-11 12:58:26.000 162 33399.08 311.99 2335.43 38.33 2011-06-11 12:58:27.000 162 33398.95 312.02 2335.44 38.33 2011-06-11 12:58:28.000 162 33399.07 311.98 2335.51 38.33 2011-06-11 12:58:29.000 162 33399.03 312.01 2335.40 38.33 2011-06-11 12:58:30.000 162 33399.06 311.99 2335.50 38.33 2011-06-11 12:58:31.000 162 33398.96 312.00 2335.51 38.33 2011-06-11 12:58:32.000 162 33398.92 312.00 2335.51 38.33 2011-06-11 12:58:33.000 162 33398.93 311.98 2335.48 38.33 2011-06-11 12:58:34.000 162 33398.90 311.98 2335.59 38.33 2011-06-11 12:58:35.000 162 33398.83 311.98 2335.49 38.33 2011-06-11 12:58:36.000 162 33398.91 311.95 2335.53 38.33 2011-06-11 12:58:37.000 162 33398.92 311.93 2335.64 38.33 2011-06-11 12:58:38.000 162 33398.97 311.95 2335.55 38.33 2011-06-11 12:58:39.000 162 33398.83 311.90 2335.56 38.33 2011-06-11 12:58:40.000 162 33398.89 311.96 2335.52 38.33 2011-06-11 12:58:41.000 162 33398.82 311.91 2335.53 38.33 2011-06-11 12:58:42.000 162 33398.75 311.91 2335.56 38.33 2011-06-11 12:58:43.000 162 33398.78 311.92 2335.50 38.33 2011-06-11 12:58:44.000 162 33398.77 311.91 2335.53 38.33 2011-06-11 12:58:45.000 162 33398.78 311.88 2335.59 38.33 2011-06-11 12:58:46.000 162 33398.77 311.90 2335.53 38.33 2011-06-11 12:58:47.000 162 33398.61 311.93 2335.53 38.33 2011-06-11 12:58:48.000 162 33398.68 311.92 2335.62 38.33 2011-06-11 12:58:49.000 162 33398.67 311.89 2335.57 38.33 2011-06-11 12:58:50.000 162 33398.70 311.90 2335.52 38.33 2011-06-11 12:58:51.000 162 33398.70 311.93 2335.55 38.33 2011-06-11 12:58:52.000 162 33398.65 311.90 2335.62 38.33 2011-06-11 12:58:53.000 162 33398.62 311.93 2335.50 38.33 2011-06-11 12:58:54.000 162 33398.63 311.93 2335.55 38.33 2011-06-11 12:58:55.000 162 33398.64 311.91 2335.60 38.33 2011-06-11 12:58:56.000 162 33398.56 311.90 2335.57 38.33 2011-06-11 12:58:57.000 162 33398.59 311.89 2335.54 38.33 2011-06-11 12:58:58.000 162 33398.47 311.90 2335.57 38.33 2011-06-11 12:58:59.000 162 33398.42 311.91 2335.70 38.33 2011-06-11 12:59:00.000 162 33398.52 311.90 2335.55 38.33 2011-06-11 12:59:01.000 162 33398.49 311.93 2335.55 38.33 2011-06-11 12:59:02.000 162 33398.43 311.85 2335.65 38.33 2011-06-11 12:59:03.000 162 33398.42 311.88 2335.61 38.33 2011-06-11 12:59:04.000 162 33398.34 311.88 2335.64 38.33 2011-06-11 12:59:05.000 162 33398.39 311.90 2335.59 38.33 2011-06-11 12:59:06.000 162 33398.35 311.91 2335.63 38.33 2011-06-11 12:59:07.000 162 33398.27 311.90 2335.64 38.33 2011-06-11 12:59:08.000 162 33398.37 311.83 2335.58 38.33 2011-06-11 12:59:09.000 162 33398.25 311.88 2335.61 38.33 2011-06-11 12:59:10.000 162 33398.24 311.89 2335.66 38.33 2011-06-11 12:59:11.000 162 33398.27 311.88 2335.68 38.33 2011-06-11 12:59:12.000 162 33398.24 311.90 2335.68 38.33 2011-06-11 12:59:13.000 162 33398.21 311.89 2335.68 38.33 2011-06-11 12:59:14.000 162 33398.22 311.89 2335.61 38.33 2011-06-11 12:59:15.000 162 33398.05 311.92 2335.66 38.33 2011-06-11 12:59:16.000 162 33398.22 311.90 2335.61 38.33 2011-06-11 12:59:17.000 162 33398.21 311.86 2335.64 38.33 2011-06-11 12:59:18.000 162 33398.09 311.89 2335.63 38.33 2011-06-11 12:59:19.000 162 33398.12 311.89 2335.72 38.33 2011-06-11 12:59:20.000 162 33398.03 311.89 2335.68 38.33 2011-06-11 12:59:21.000 162 33397.99 311.89 2335.65 38.33 2011-06-11 12:59:22.000 162 33398.05 311.86 2335.67 38.33 2011-06-11 12:59:23.000 162 33398.06 311.87 2335.64 38.33 2011-06-11 12:59:24.000 162 33398.03 311.85 2335.66 38.33 2011-06-11 12:59:25.000 162 33398.02 311.94 2335.65 38.33 2011-06-11 12:59:26.000 162 33397.99 311.92 2335.66 38.33 2011-06-11 12:59:27.000 162 33397.89 311.90 2335.66 38.33 2011-06-11 12:59:28.000 162 33397.89 311.90 2335.75 38.33 2011-06-11 12:59:29.000 162 33397.97 311.93 2335.74 38.33 2011-06-11 12:59:30.000 162 33397.83 311.90 2335.74 38.33 2011-06-11 12:59:31.000 162 33397.99 311.88 2335.74 38.33 2011-06-11 12:59:32.000 162 33397.96 311.88 2335.61 38.33 2011-06-11 12:59:33.000 162 33397.82 311.83 2335.75 38.33 2011-06-11 12:59:34.000 162 33397.93 311.90 2335.76 38.32 2011-06-11 12:59:35.000 162 33397.80 311.91 2335.71 38.33 2011-06-11 12:59:36.000 162 33397.80 311.86 2335.68 38.33 2011-06-11 12:59:37.000 162 33397.85 311.84 2335.68 38.33 2011-06-11 12:59:38.000 162 33397.80 311.82 2335.69 38.33 2011-06-11 12:59:39.000 162 33397.78 311.84 2335.57 38.33 2011-06-11 12:59:40.000 162 33397.76 311.88 2335.72 38.33 2011-06-11 12:59:41.000 162 33397.81 311.87 2335.73 38.33 2011-06-11 12:59:42.000 162 33397.79 311.85 2335.64 38.33 2011-06-11 12:59:43.000 162 33397.71 311.85 2335.74 38.33 2011-06-11 12:59:44.000 162 33397.80 311.81 2335.66 38.33 2011-06-11 12:59:45.000 162 33397.72 311.83 2335.72 38.33 2011-06-11 12:59:46.000 162 33397.71 311.79 2335.71 38.33 2011-06-11 12:59:47.000 162 33397.62 311.81 2335.82 38.33 2011-06-11 12:59:48.000 162 33397.66 311.83 2335.75 38.33 2011-06-11 12:59:49.000 162 33397.66 311.77 2335.66 38.33 2011-06-11 12:59:50.000 162 33397.63 311.77 2335.68 38.33 2011-06-11 12:59:51.000 162 33397.71 311.85 2335.64 38.33 2011-06-11 12:59:52.000 162 33397.59 311.80 2335.74 38.33 2011-06-11 12:59:53.000 162 33397.52 311.84 2335.72 38.33 2011-06-11 12:59:54.000 162 33397.47 311.82 2335.69 38.33 2011-06-11 12:59:55.000 162 33397.63 311.78 2335.66 38.32 2011-06-11 12:59:56.000 162 33397.44 311.87 2335.65 38.33 2011-06-11 12:59:57.000 162 33397.35 311.76 2335.74 38.32 2011-06-11 12:59:58.000 162 33397.40 311.80 2335.77 38.33 2011-06-11 12:59:59.000 162 33397.39 311.76 2335.79 38.33 2011-06-11 13:00:00.000 162 33397.37 311.78 2335.77 38.33 2011-06-11 13:00:01.000 162 33397.37 311.86 2335.71 38.33 2011-06-11 13:00:02.000 162 33397.36 311.85 2335.70 38.33 2011-06-11 13:00:03.000 162 33397.34 311.83 2335.74 38.32 2011-06-11 13:00:04.000 162 33397.39 311.84 2335.72 38.32 2011-06-11 13:00:05.000 162 33397.34 311.84 2335.81 38.33 2011-06-11 13:00:06.000 162 33397.29 311.84 2335.83 38.33 2011-06-11 13:00:07.000 162 33397.30 311.86 2335.72 38.33 2011-06-11 13:00:08.000 162 33397.26 311.83 2335.77 38.33 2011-06-11 13:00:09.000 162 33397.22 311.83 2335.80 38.33 2011-06-11 13:00:10.000 162 33397.18 311.87 2335.76 38.33 2011-06-11 13:00:11.000 162 33397.27 311.88 2335.76 38.33 2011-06-11 13:00:12.000 162 33397.19 311.86 2335.76 38.33 2011-06-11 13:00:13.000 162 33397.18 311.85 2335.81 38.33 2011-06-11 13:00:14.000 162 33397.09 311.88 2335.84 38.33 2011-06-11 13:00:15.000 162 33397.18 311.86 2335.75 38.33 2011-06-11 13:00:16.000 162 33396.99 311.81 2335.82 38.33 2011-06-11 13:00:17.000 162 33396.99 311.92 2335.82 38.33 2011-06-11 13:00:18.000 162 33397.00 311.91 2335.80 38.33 2011-06-11 13:00:19.000 162 33396.93 311.84 2335.80 38.33 2011-06-11 13:00:20.000 162 33396.95 311.87 2335.71 38.33 2011-06-11 13:00:21.000 162 33396.90 311.91 2335.81 38.33 2011-06-11 13:00:22.000 162 33396.91 311.90 2335.78 38.33 2011-06-11 13:00:23.000 162 33396.83 311.90 2335.89 38.33 2011-06-11 13:00:24.000 162 33396.88 311.91 2335.81 38.33 2011-06-11 13:00:25.000 162 33396.84 311.92 2335.91 38.33 2011-06-11 13:00:26.000 162 33396.70 311.90 2335.84 38.33 2011-06-11 13:00:27.000 162 33396.87 311.94 2335.91 38.33 2011-06-11 13:00:28.000 162 33396.75 311.90 2335.78 38.33 2011-06-11 13:00:29.000 162 33396.58 311.96 2335.93 38.33 2011-06-11 13:00:30.000 162 33396.56 311.92 2335.89 38.33 2011-06-11 13:00:31.000 162 33396.60 311.93 2335.86 38.33 2011-06-11 13:00:32.000 162 33396.64 311.96 2335.80 38.33 2011-06-11 13:00:33.000 162 33396.60 311.95 2335.84 38.33 2011-06-11 13:00:34.000 162 33396.62 311.99 2335.91 38.33 2011-06-11 13:00:35.000 162 33396.56 311.94 2335.89 38.33 2011-06-11 13:00:36.000 162 33396.43 311.96 2335.91 38.33 2011-06-11 13:00:37.000 162 33396.50 311.98 2335.96 38.33 2011-06-11 13:00:38.000 162 33396.43 311.95 2335.91 38.33 2011-06-11 13:00:39.000 162 33396.47 311.94 2335.97 38.33 2011-06-11 13:00:40.000 162 33396.36 311.99 2335.95 38.33 2011-06-11 13:00:41.000 162 33396.29 312.02 2335.92 38.33 2011-06-11 13:00:42.000 162 33396.37 311.98 2335.95 38.33 2011-06-11 13:00:43.000 162 33396.31 312.00 2335.99 38.33 2011-06-11 13:00:44.000 162 33396.32 312.00 2336.03 38.32 2011-06-11 13:00:45.000 162 33396.36 312.01 2335.92 38.33 2011-06-11 13:00:46.000 162 33396.21 312.02 2336.05 38.33 2011-06-11 13:00:47.000 162 33396.15 311.97 2336.03 38.33 2011-06-11 13:00:48.000 162 33396.16 312.01 2335.94 38.33 2011-06-11 13:00:49.000 162 33396.16 312.04 2336.08 38.33 2011-06-11 13:00:50.000 162 33396.11 312.05 2336.02 38.33 2011-06-11 13:00:51.000 162 33396.16 311.98 2336.04 38.33 2011-06-11 13:00:52.000 162 33396.03 312.04 2336.11 38.33 2011-06-11 13:00:53.000 162 33396.03 312.02 2336.04 38.32 2011-06-11 13:00:54.000 162 33396.00 312.02 2336.11 38.33 2011-06-11 13:00:55.000 162 33395.95 311.99 2336.08 38.32 2011-06-11 13:00:56.000 162 33395.98 312.00 2336.16 38.32 2011-06-11 13:00:57.000 162 33396.06 312.00 2336.08 38.33 2011-06-11 13:00:58.000 162 33395.88 311.99 2336.03 38.32 2011-06-11 13:00:59.000 162 33395.87 312.02 2336.18 38.33 2011-06-11 13:01:00.000 162 33395.75 312.04 2336.12 38.32 2011-06-11 13:01:01.000 162 33395.85 311.99 2336.14 38.33 2011-06-11 13:01:02.000 162 33395.78 312.00 2336.09 38.33 2011-06-11 13:01:03.000 162 33395.68 312.03 2336.11 38.33 2011-06-11 13:01:04.000 162 33395.73 312.03 2336.16 38.33 2011-06-11 13:01:05.000 162 33395.54 312.02 2336.12 38.33 2011-06-11 13:01:06.000 162 33395.53 312.04 2336.16 38.33 2011-06-11 13:01:07.000 162 33395.55 312.08 2336.22 38.33 2011-06-11 13:01:08.000 162 33395.48 312.08 2336.21 38.33 2011-06-11 13:01:09.000 162 33395.43 312.07 2336.21 38.32 2011-06-11 13:01:10.000 162 33395.41 312.07 2336.22 38.33 2011-06-11 13:01:11.000 162 33395.29 312.13 2336.23 38.33 2011-06-11 13:01:12.000 162 33395.32 312.09 2336.20 38.33 2011-06-11 13:01:13.000 162 33395.23 312.11 2336.21 38.33 2011-06-11 13:01:14.000 162 33395.23 312.11 2336.25 38.32 2011-06-11 13:01:15.000 162 33395.17 312.11 2336.22 38.33 2011-06-11 13:01:16.000 162 33395.17 312.14 2336.24 38.33 2011-06-11 13:01:17.000 162 33395.07 312.13 2336.33 38.33 2011-06-11 13:01:18.000 162 33395.09 312.13 2336.28 38.33 2011-06-11 13:01:19.000 162 33395.07 312.10 2336.27 38.33 2011-06-11 13:01:20.000 162 33395.01 312.22 2336.36 38.32 2011-06-11 13:01:21.000 162 33394.90 312.18 2336.40 38.32 2011-06-11 13:01:22.000 162 33394.99 312.15 2336.45 38.32 2011-06-11 13:01:23.000 162 33395.01 312.13 2336.34 38.32 2011-06-11 13:01:24.000 162 33394.90 312.15 2336.47 38.32 2011-06-11 13:01:25.000 162 33394.90 312.17 2336.41 38.32 2011-06-11 13:01:26.000 162 33394.90 312.13 2336.45 38.33 2011-06-11 13:01:27.000 162 33394.83 312.15 2336.46 38.32 2011-06-11 13:01:28.000 162 33394.80 312.17 2336.46 38.32 2011-06-11 13:01:29.000 162 33394.81 312.17 2336.45 38.33 2011-06-11 13:01:30.000 162 33394.78 312.15 2336.51 38.32 2011-06-11 13:01:31.000 162 33394.74 312.19 2336.44 38.32 2011-06-11 13:01:32.000 162 33394.77 312.12 2336.50 38.33 2011-06-11 13:01:33.000 162 33394.74 312.15 2336.49 38.32 2011-06-11 13:01:34.000 162 33394.67 312.12 2336.42 38.33 2011-06-11 13:01:35.000 162 33394.66 312.12 2336.45 38.32 2011-06-11 13:01:36.000 162 33394.71 312.13 2336.56 38.33 2011-06-11 13:01:37.000 162 33394.61 312.12 2336.52 38.32 2011-06-11 13:01:38.000 162 33394.59 312.12 2336.53 38.33 2011-06-11 13:01:39.000 162 33394.67 312.10 2336.52 38.32 2011-06-11 13:01:40.000 162 33394.62 312.11 2336.56 38.33 2011-06-11 13:01:41.000 162 33394.51 312.09 2336.51 38.33 2011-06-11 13:01:42.000 162 33394.54 312.07 2336.56 38.32 2011-06-11 13:01:43.000 162 33394.54 312.10 2336.65 38.32 2011-06-11 13:01:44.000 162 33394.46 312.12 2336.58 38.33 2011-06-11 13:01:45.000 162 33394.52 312.13 2336.70 38.33 2011-06-11 13:01:46.000 162 33394.45 312.07 2336.68 38.33 2011-06-11 13:01:47.000 162 33394.43 312.07 2336.58 38.33 2011-06-11 13:01:48.000 162 33394.52 312.10 2336.66 38.33 2011-06-11 13:01:49.000 162 33394.46 312.07 2336.66 38.32 2011-06-11 13:01:50.000 162 33394.38 312.12 2336.65 38.33 2011-06-11 13:01:51.000 162 33394.38 312.07 2336.64 38.33 2011-06-11 13:01:52.000 162 33394.32 312.08 2336.57 38.32 2011-06-11 13:01:53.000 162 33394.42 312.06 2336.68 38.32 2011-06-11 13:01:54.000 162 33394.24 312.06 2336.53 38.33 2011-06-11 13:01:55.000 162 33394.27 312.05 2336.58 38.33 2011-06-11 13:01:56.000 162 33394.33 312.02 2336.68 38.33 2011-06-11 13:01:57.000 162 33394.23 312.05 2336.68 38.33 2011-06-11 13:01:58.000 162 33394.24 312.05 2336.62 38.33 2011-06-11 13:01:59.000 162 33394.23 312.04 2336.67 38.33 2011-06-11 13:02:00.000 162 33394.25 312.03 2336.63 38.33 2011-06-11 13:02:01.000 162 33394.16 312.03 2336.62 38.33 2011-06-11 13:02:02.000 162 33394.14 312.07 2336.61 38.33 2011-06-11 13:02:03.000 162 33394.15 312.03 2336.65 38.33 2011-06-11 13:02:04.000 162 33394.16 312.05 2336.63 38.33 2011-06-11 13:02:05.000 162 33394.09 312.02 2336.77 38.32 2011-06-11 13:02:06.000 162 33394.09 312.01 2336.66 38.33 2011-06-11 13:02:07.000 162 33394.08 312.04 2336.65 38.33 2011-06-11 13:02:08.000 162 33394.05 312.00 2336.74 38.33 2011-06-11 13:02:09.000 162 33394.06 311.95 2336.67 38.33 2011-06-11 13:02:10.000 162 33394.02 312.02 2336.65 38.33 2011-06-11 13:02:11.000 162 33393.92 311.97 2336.64 38.33 2011-06-11 13:02:12.000 162 33394.07 312.02 2336.69 38.33 2011-06-11 13:02:13.000 162 33394.00 312.01 2336.71 38.32 2011-06-11 13:02:14.000 162 33393.95 312.03 2336.71 38.32 2011-06-11 13:02:15.000 162 33393.93 311.98 2336.72 38.32 2011-06-11 13:02:16.000 162 33393.83 312.00 2336.74 38.33 2011-06-11 13:02:17.000 162 33393.84 311.97 2336.71 38.33 2011-06-11 13:02:18.000 162 33393.86 312.01 2336.76 38.32 2011-06-11 13:02:19.000 162 33393.84 312.02 2336.78 38.32 2011-06-11 13:02:20.000 162 33393.89 312.01 2336.76 38.33 2011-06-11 13:02:21.000 162 33393.81 312.00 2336.76 38.32 2011-06-11 13:02:22.000 162 33393.72 312.01 2336.79 38.33 2011-06-11 13:02:23.000 162 33393.80 311.99 2336.78 38.32 2011-06-11 13:02:24.000 162 33393.76 311.98 2336.76 38.33 2011-06-11 13:02:25.000 162 33393.68 311.95 2336.78 38.32 2011-06-11 13:02:26.000 162 33393.68 311.96 2336.81 38.32 2011-06-11 13:02:27.000 162 33393.64 311.98 2336.77 38.33 2011-06-11 13:02:28.000 162 33393.62 311.97 2336.78 38.32 2011-06-11 13:02:29.000 162 33393.65 311.90 2336.82 38.32 2011-06-11 13:02:30.000 162 33393.67 311.97 2336.81 38.32 2011-06-11 13:02:31.000 162 33393.55 311.97 2336.77 38.32 2011-06-11 13:02:32.000 162 33393.65 311.97 2336.73 38.33 2011-06-11 13:02:33.000 162 33393.63 311.96 2336.77 38.33 2011-06-11 13:02:34.000 162 33393.64 311.95 2336.71 38.32 2011-06-11 13:02:35.000 162 33393.61 311.97 2336.84 38.33 2011-06-11 13:02:36.000 162 33393.62 311.91 2336.79 38.33 2011-06-11 13:02:37.000 162 33393.60 311.92 2336.78 38.33 2011-06-11 13:02:38.000 162 33393.58 311.92 2336.78 38.33 2011-06-11 13:02:39.000 162 33393.45 311.90 2336.80 38.33 2011-06-11 13:02:40.000 162 33393.55 311.89 2336.84 38.33 2011-06-11 13:02:41.000 162 33393.56 311.90 2336.82 38.33 2011-06-11 13:02:42.000 162 33393.49 311.87 2336.83 38.33 2011-06-11 13:02:43.000 162 33393.45 311.88 2336.82 38.33 2011-06-11 13:02:44.000 162 33393.46 311.93 2336.82 38.33 2011-06-11 13:02:45.000 162 33393.46 311.90 2336.90 38.33 2011-06-11 13:02:46.000 162 33393.40 311.88 2336.83 38.33 2011-06-11 13:02:47.000 162 33393.41 311.84 2336.82 38.33 2011-06-11 13:02:48.000 162 33393.28 311.84 2336.79 38.33 2011-06-11 13:02:49.000 162 33393.34 311.82 2336.82 38.33 2011-06-11 13:02:50.000 162 33393.33 311.86 2336.86 38.33 2011-06-11 13:02:51.000 162 33393.33 311.91 2336.78 38.33 2011-06-11 13:02:52.000 162 33393.39 311.88 2336.82 38.33 2011-06-11 13:02:53.000 162 33393.31 311.88 2336.83 38.33 2011-06-11 13:02:54.000 162 33393.19 311.82 2336.75 38.33 2011-06-11 13:02:55.000 162 33393.22 311.85 2336.82 38.33 2011-06-11 13:02:56.000 162 33393.23 311.82 2336.84 38.33 2011-06-11 13:02:57.000 162 33393.31 311.81 2336.87 38.33 2011-06-11 13:02:58.000 162 33393.26 311.81 2336.89 38.33 2011-06-11 13:02:59.000 162 33393.22 311.81 2336.97 38.33 2011-06-11 13:03:00.000 162 33393.25 311.81 2336.86 38.33 2011-06-11 13:03:01.000 162 33393.22 311.83 2336.87 38.33 2011-06-11 13:03:02.000 162 33393.22 311.77 2336.82 38.33 2011-06-11 13:03:03.000 162 33393.20 311.76 2336.84 38.33 2011-06-11 13:03:04.000 162 33393.30 311.80 2336.82 38.33 2011-06-11 13:03:05.000 162 33393.17 311.79 2336.89 38.33 2011-06-11 13:03:06.000 162 33393.26 311.77 2336.87 38.33 2011-06-11 13:03:07.000 162 33393.22 311.77 2336.87 38.33 2011-06-11 13:03:08.000 162 33393.19 311.76 2336.88 38.33 2011-06-11 13:03:09.000 162 33393.24 311.81 2336.85 38.33 2011-06-11 13:03:10.000 162 33393.16 311.78 2336.84 38.33 2011-06-11 13:03:11.000 162 33393.14 311.74 2336.90 38.33 2011-06-11 13:03:12.000 162 33393.18 311.71 2336.87 38.33 2011-06-11 13:03:13.000 162 33393.15 311.73 2336.86 38.33 2011-06-11 13:03:14.000 162 33393.14 311.70 2336.82 38.33 2011-06-11 13:03:15.000 162 33393.19 311.69 2336.83 38.33 2011-06-11 13:03:16.000 162 33393.14 311.70 2336.82 38.33 2011-06-11 13:03:17.000 162 33393.07 311.70 2336.83 38.33 2011-06-11 13:03:18.000 162 33393.09 311.73 2336.90 38.33 2011-06-11 13:03:19.000 162 33393.07 311.67 2336.92 38.33 2011-06-11 13:03:20.000 162 33393.04 311.68 2336.78 38.33 2011-06-11 13:03:21.000 162 33393.02 311.67 2336.85 38.33 2011-06-11 13:03:22.000 162 33392.89 311.71 2336.86 38.33 2011-06-11 13:03:23.000 162 33393.01 311.65 2336.84 38.33 2011-06-11 13:03:24.000 162 33393.03 311.62 2336.90 38.33 2011-06-11 13:03:25.000 162 33392.91 311.63 2336.94 38.33 2011-06-11 13:03:26.000 162 33392.86 311.65 2336.88 38.33 2011-06-11 13:03:27.000 162 33392.93 311.60 2336.94 38.33 2011-06-11 13:03:28.000 162 33393.00 311.64 2336.88 38.33 2011-06-11 13:03:29.000 162 33392.93 311.60 2336.86 38.33 2011-06-11 13:03:30.000 162 33393.03 311.60 2336.99 38.33 2011-06-11 13:03:31.000 162 33392.92 311.60 2336.89 38.33 2011-06-11 13:03:32.000 162 33392.97 311.59 2336.82 38.33 2011-06-11 13:03:33.000 162 33392.91 311.56 2336.84 38.33 2011-06-11 13:03:34.000 162 33392.87 311.58 2336.92 38.33 2011-06-11 13:03:35.000 162 33392.84 311.52 2336.90 38.33 2011-06-11 13:03:36.000 162 33392.86 311.54 2336.74 38.33 2011-06-11 13:03:37.000 162 33392.83 311.55 2336.84 38.33 2011-06-11 13:03:38.000 162 33392.81 311.55 2336.90 38.33 2011-06-11 13:03:39.000 162 33392.86 311.55 2336.80 38.33 2011-06-11 13:03:40.000 162 33392.82 311.52 2336.87 38.33 2011-06-11 13:03:41.000 162 33392.91 311.50 2336.86 38.33 2011-06-11 13:03:42.000 162 33392.78 311.50 2336.92 38.33 2011-06-11 13:03:43.000 162 33392.76 311.50 2336.89 38.33 2011-06-11 13:03:44.000 162 33392.88 311.44 2336.92 38.33 2011-06-11 13:03:45.000 162 33392.85 311.45 2336.82 38.33 2011-06-11 13:03:46.000 162 33392.82 311.46 2336.93 38.33 2011-06-11 13:03:47.000 162 33392.80 311.52 2336.91 38.33 2011-06-11 13:03:48.000 162 33392.71 311.46 2336.92 38.33 2011-06-11 13:03:49.000 162 33392.69 311.44 2336.80 38.33 2011-06-11 13:03:50.000 162 33392.87 311.41 2336.91 38.33 2011-06-11 13:03:51.000 162 33392.83 311.44 2336.84 38.33 2011-06-11 13:03:52.000 162 33392.75 311.41 2336.81 38.33 2011-06-11 13:03:53.000 162 33392.75 311.43 2336.83 38.33 2011-06-11 13:03:54.000 162 33392.81 311.37 2336.84 38.33 2011-06-11 13:03:55.000 162 33392.78 311.37 2336.86 38.33 2011-06-11 13:03:56.000 162 33392.78 311.38 2336.83 38.33 2011-06-11 13:03:57.000 162 33392.75 311.37 2336.85 38.33 2011-06-11 13:03:58.000 162 33392.69 311.33 2336.80 38.33 2011-06-11 13:03:59.000 162 33392.76 311.37 2336.77 38.33 2011-06-11 13:04:00.000 162 33392.74 311.37 2336.82 38.33 2011-06-11 13:04:01.000 162 33392.72 311.32 2336.73 38.33 2011-06-11 13:04:02.000 162 33392.71 311.30 2336.80 38.33 2011-06-11 13:04:03.000 162 33392.72 311.28 2336.88 38.33 2011-06-11 13:04:04.000 162 33392.66 311.25 2336.80 38.33 2011-06-11 13:04:05.000 162 33392.72 311.27 2336.78 38.33 2011-06-11 13:04:06.000 162 33392.68 311.23 2336.83 38.33 2011-06-11 13:04:07.000 162 33392.65 311.23 2336.79 38.33 2011-06-11 13:04:08.000 162 33392.69 311.23 2336.78 38.33 2011-06-11 13:04:09.000 162 33392.66 311.22 2336.82 38.33 2011-06-11 13:04:10.000 162 33392.69 311.25 2336.76 38.33 2011-06-11 13:04:11.000 162 33392.69 311.20 2336.79 38.33 2011-06-11 13:04:12.000 162 33392.66 311.20 2336.80 38.33 2011-06-11 13:04:13.000 162 33392.71 311.19 2336.71 38.33 2011-06-11 13:04:14.000 162 33392.75 311.18 2336.74 38.33 2011-06-11 13:04:15.000 162 33392.72 311.20 2336.76 38.33 2011-06-11 13:04:16.000 162 33392.75 311.19 2336.77 38.33 2011-06-11 13:04:17.000 162 33392.61 311.14 2336.83 38.33 2011-06-11 13:04:18.000 162 33392.53 311.15 2336.84 38.33 2011-06-11 13:04:19.000 162 33392.57 311.11 2336.80 38.33 2011-06-11 13:04:20.000 162 33392.61 311.13 2336.77 38.33 2011-06-11 13:04:21.000 162 33392.60 311.12 2336.82 38.33 2011-06-11 13:04:22.000 162 33392.60 311.06 2336.82 38.33 2011-06-11 13:04:23.000 162 33392.60 311.17 2336.81 38.33 2011-06-11 13:04:24.000 162 33392.53 311.12 2336.68 38.33 2011-06-11 13:04:25.000 162 33392.46 311.12 2336.77 38.33 2011-06-11 13:04:26.000 162 33392.57 311.09 2336.74 38.33 2011-06-11 13:04:27.000 162 33392.46 311.13 2336.67 38.33 2011-06-11 13:04:28.000 162 33392.53 311.11 2336.74 38.33 2011-06-11 13:04:29.000 162 33392.63 311.11 2336.82 38.33 2011-06-11 13:04:30.000 162 33392.41 311.03 2336.74 38.33 2011-06-11 13:04:31.000 162 33392.49 311.10 2336.82 38.33 2011-06-11 13:04:32.000 162 33392.47 311.07 2336.76 38.33 2011-06-11 13:04:33.000 162 33392.54 311.06 2336.67 38.33 2011-06-11 13:04:34.000 162 33392.47 311.02 2336.76 38.33 2011-06-11 13:04:35.000 162 33392.54 311.09 2336.80 38.33 2011-06-11 13:04:36.000 162 33392.35 311.07 2336.80 38.33 2011-06-11 13:04:37.000 162 33392.40 311.04 2336.77 38.33 2011-06-11 13:04:38.000 162 33392.40 311.06 2336.78 38.33 2011-06-11 13:04:39.000 162 33392.38 311.05 2336.77 38.33 2011-06-11 13:04:40.000 162 33392.32 311.01 2336.75 38.33 2011-06-11 13:04:41.000 162 33392.39 311.04 2336.84 38.33 2011-06-11 13:04:42.000 162 33392.39 311.04 2336.70 38.33 2011-06-11 13:04:43.000 162 33392.46 311.04 2336.78 38.33 2011-06-11 13:04:44.000 162 33392.42 311.06 2336.83 38.33 2011-06-11 13:04:45.000 162 33392.46 311.00 2336.78 38.33 2011-06-11 13:04:46.000 162 33392.38 310.99 2336.84 38.33 2011-06-11 13:04:47.000 162 33392.35 311.03 2336.80 38.33 2011-06-11 13:04:48.000 162 33392.40 311.00 2336.78 38.33 2011-06-11 13:04:49.000 162 33392.36 310.97 2336.76 38.33 2011-06-11 13:04:50.000 162 33392.35 310.97 2336.83 38.33 2011-06-11 13:04:51.000 162 33392.40 310.98 2336.83 38.33 2011-06-11 13:04:52.000 162 33392.33 310.95 2336.72 38.33 2011-06-11 13:04:53.000 162 33392.31 310.94 2336.76 38.33 2011-06-11 13:04:54.000 162 33392.37 310.94 2336.84 38.33 2011-06-11 13:04:55.000 162 33392.33 310.94 2336.87 38.33 2011-06-11 13:04:56.000 162 33392.36 310.90 2336.77 38.33 2011-06-11 13:04:57.000 162 33392.32 310.95 2336.75 38.33 2011-06-11 13:04:58.000 162 33392.36 310.95 2336.86 38.33 2011-06-11 13:04:59.000 162 33392.28 310.92 2336.85 38.33 2011-06-11 13:05:00.000 162 33392.32 310.93 2336.71 38.33 2011-06-11 13:05:01.000 162 33392.41 310.90 2336.72 38.33 2011-06-11 13:05:02.000 162 33392.34 310.91 2336.75 38.33 2011-06-11 13:05:03.000 162 33392.42 310.91 2336.77 38.33 2011-06-11 13:05:04.000 162 33392.32 310.88 2336.73 38.33 2011-06-11 13:05:05.000 162 33392.31 310.89 2336.73 38.33 2011-06-11 13:05:06.000 162 33392.29 310.89 2336.76 38.33 2011-06-11 13:05:07.000 162 33392.31 310.90 2336.68 38.33 2011-06-11 13:05:08.000 162 33392.35 310.87 2336.71 38.33 2011-06-11 13:05:09.000 162 33392.31 310.81 2336.79 38.33 2011-06-11 13:05:10.000 162 33392.46 310.88 2336.74 38.33 2011-06-11 13:05:11.000 162 33392.24 310.87 2336.72 38.33 2011-06-11 13:05:12.000 162 33392.49 310.82 2336.67 38.33 2011-06-11 13:05:13.000 162 33392.38 310.83 2336.62 38.33 2011-06-11 13:05:14.000 162 33392.40 310.87 2336.70 38.33 2011-06-11 13:05:15.000 162 33392.40 310.82 2336.67 38.33 2011-06-11 13:05:16.000 162 33392.36 310.82 2336.65 38.33 2011-06-11 13:05:17.000 162 33392.38 310.75 2336.59 38.33 2011-06-11 13:05:18.000 162 33392.36 310.76 2336.75 38.33 2011-06-11 13:05:19.000 162 33392.47 310.77 2336.72 38.33 2011-06-11 13:05:20.000 162 33392.50 310.73 2336.62 38.33 2011-06-11 13:05:21.000 162 33392.32 310.73 2336.63 38.33 2011-06-11 13:05:22.000 162 33392.38 310.74 2336.67 38.33 2011-06-11 13:05:23.000 162 33392.35 310.74 2336.56 38.33 2011-06-11 13:05:24.000 162 33392.43 310.70 2336.67 38.33 2011-06-11 13:05:25.000 162 33392.44 310.66 2336.63 38.33 2011-06-11 13:05:26.000 162 33392.38 310.73 2336.56 38.33 2011-06-11 13:05:27.000 162 33392.52 310.68 2336.68 38.33 2011-06-11 13:05:28.000 162 33392.42 310.70 2336.54 38.33 2011-06-11 13:05:29.000 162 33392.41 310.66 2336.64 38.33 2011-06-11 13:05:30.000 162 33392.41 310.67 2336.56 38.33 2011-06-11 13:05:31.000 162 33392.50 310.61 2336.58 38.33 2011-06-11 13:05:32.000 162 33392.47 310.61 2336.62 38.33 2011-06-11 13:05:33.000 162 33392.46 310.62 2336.59 38.33 2011-06-11 13:05:34.000 162 33392.51 310.58 2336.55 38.33 2011-06-11 13:05:35.000 162 33392.46 310.61 2336.51 38.33 2011-06-11 13:05:36.000 162 33392.53 310.58 2336.53 38.33 2011-06-11 13:05:37.000 162 33392.49 310.57 2336.53 38.33 2011-06-11 13:05:38.000 162 33392.46 310.56 2336.51 38.33 2011-06-11 13:05:39.000 162 33392.47 310.52 2336.40 38.33 2011-06-11 13:05:40.000 162 33392.55 310.52 2336.46 38.33 2011-06-11 13:05:41.000 162 33392.56 310.50 2336.38 38.33 2011-06-11 13:05:42.000 162 33392.58 310.47 2336.45 38.33 2011-06-11 13:05:43.000 162 33392.52 310.50 2336.46 38.33 2011-06-11 13:05:44.000 162 33392.55 310.46 2336.45 38.33 2011-06-11 13:05:45.000 162 33392.54 310.42 2336.53 38.33 2011-06-11 13:05:46.000 162 33392.58 310.42 2336.36 38.33 2011-06-11 13:05:47.000 162 33392.58 310.37 2336.29 38.33 2011-06-11 13:05:48.000 162 33392.60 310.42 2336.36 38.33 2011-06-11 13:05:49.000 162 33392.62 310.36 2336.40 38.33 2011-06-11 13:05:50.000 162 33392.66 310.35 2336.37 38.33 2011-06-11 13:05:51.000 162 33392.69 310.34 2336.34 38.33 2011-06-11 13:05:52.000 162 33392.68 310.30 2336.33 38.33 2011-06-11 13:05:53.000 162 33392.70 310.30 2336.32 38.33 2011-06-11 13:05:54.000 162 33392.65 310.32 2336.23 38.33 2011-06-11 13:05:55.000 162 33392.70 310.32 2336.23 38.33 2011-06-11 13:05:56.000 162 33392.81 310.27 2336.19 38.33 2011-06-11 13:05:57.000 162 33392.81 310.25 2336.22 38.33 2011-06-11 13:05:58.000 162 33392.81 310.30 2336.23 38.33 2011-06-11 13:05:59.000 162 33392.69 310.19 2336.29 38.33 2011-06-11 13:06:00.000 162 33392.78 310.21 2336.18 38.33 2011-06-11 13:06:01.000 162 33392.78 310.19 2336.20 38.33 2011-06-11 13:06:02.000 162 33392.81 310.15 2336.21 38.33 2011-06-11 13:06:03.000 162 33392.82 310.13 2336.16 38.33 2011-06-11 13:06:04.000 162 33392.77 310.16 2336.16 38.33 2011-06-11 13:06:05.000 162 33392.76 310.13 2336.12 38.33 2011-06-11 13:06:06.000 162 33392.90 310.07 2336.12 38.33 2011-06-11 13:06:07.000 162 33392.84 310.07 2336.03 38.33 2011-06-11 13:06:08.000 162 33392.78 310.07 2336.16 38.33 2011-06-11 13:06:09.000 162 33392.83 310.07 2336.07 38.33 2011-06-11 13:06:10.000 162 33392.73 310.06 2336.06 38.33 2011-06-11 13:06:11.000 162 33392.83 310.04 2336.02 38.33 2011-06-11 13:06:12.000 162 33392.78 310.05 2336.05 38.33 2011-06-11 13:06:13.000 162 33392.84 310.03 2336.00 38.33 2011-06-11 13:06:14.000 162 33392.89 309.98 2335.95 38.33 2011-06-11 13:06:15.000 162 33392.87 310.02 2336.00 38.33 2011-06-11 13:06:16.000 162 33392.94 310.05 2335.99 38.33 2011-06-11 13:06:17.000 162 33392.83 309.98 2335.98 38.33 2011-06-11 13:06:18.000 162 33392.90 310.00 2335.93 38.33 2011-06-11 13:06:19.000 162 33392.84 309.98 2335.91 38.33 2011-06-11 13:06:20.000 162 33392.85 309.95 2335.93 38.33 2011-06-11 13:06:21.000 162 33392.79 309.99 2335.98 38.33 2011-06-11 13:06:22.000 162 33392.85 309.97 2335.97 38.33 2011-06-11 13:06:23.000 162 33392.74 309.94 2335.95 38.33 2011-06-11 13:06:24.000 162 33392.86 309.95 2335.96 38.33 2011-06-11 13:06:25.000 162 33392.91 309.95 2335.95 38.33 2011-06-11 13:06:26.000 162 33392.87 309.93 2335.92 38.33 2011-06-11 13:06:27.000 162 33392.91 309.90 2335.89 38.33 2011-06-11 13:06:28.000 162 33392.84 309.94 2335.86 38.33 2011-06-11 13:06:29.000 162 33392.81 309.95 2335.96 38.33 2011-06-11 13:06:30.000 162 33392.76 309.95 2335.87 38.33 2011-06-11 13:06:31.000 162 33392.76 309.90 2335.84 38.33 2011-06-11 13:06:32.000 162 33392.82 309.87 2335.86 38.33 2011-06-11 13:06:33.000 162 33392.79 309.83 2335.82 38.33 2011-06-11 13:06:34.000 162 33392.78 309.89 2335.89 38.33 2011-06-11 13:06:35.000 162 33392.87 309.90 2335.85 38.33 2011-06-11 13:06:36.000 162 33392.82 309.91 2335.80 38.33 2011-06-11 13:06:37.000 162 33392.89 309.89 2335.73 38.33 2011-06-11 13:06:38.000 162 33392.90 309.88 2335.77 38.33 2011-06-11 13:06:39.000 162 33392.74 309.88 2335.84 38.33 2011-06-11 13:06:40.000 162 33392.83 309.83 2335.81 38.33 2011-06-11 13:06:41.000 162 33392.86 309.88 2335.74 38.33 2011-06-11 13:06:42.000 162 33392.68 309.84 2335.71 38.33 2011-06-11 13:06:43.000 162 33392.72 309.82 2335.77 38.33 2011-06-11 13:06:44.000 162 33392.76 309.88 2335.69 38.33 2011-06-11 13:06:45.000 162 33392.72 309.89 2335.74 38.33 2011-06-11 13:06:46.000 162 33392.68 309.85 2335.75 38.33 2011-06-11 13:06:47.000 162 33392.71 309.89 2335.72 38.33 2011-06-11 13:06:48.000 162 33392.74 309.85 2335.66 38.33 2011-06-11 13:06:49.000 162 33392.74 309.87 2335.71 38.33 2011-06-11 13:06:50.000 162 33392.74 309.84 2335.72 38.33 2011-06-11 13:06:51.000 162 33392.71 309.83 2335.71 38.33 2011-06-11 13:06:52.000 162 33392.69 309.87 2335.63 38.33 2011-06-11 13:06:53.000 162 33392.66 309.87 2335.73 38.33 2011-06-11 13:06:54.000 162 33392.65 309.88 2335.67 38.33 2011-06-11 13:06:55.000 162 33392.60 309.87 2335.67 38.33 2011-06-11 13:06:56.000 162 33392.65 309.86 2335.65 38.33 2011-06-11 13:06:57.000 162 33392.64 309.83 2335.66 38.33 2011-06-11 13:06:58.000 162 33392.60 309.86 2335.72 38.33 2011-06-11 13:06:59.000 162 33392.54 309.84 2335.66 38.33 2011-06-11 13:07:00.000 162 33392.74 309.86 2335.62 38.33 2011-06-11 13:07:01.000 162 33392.58 309.88 2335.63 38.33 2011-06-11 13:07:02.000 162 33392.57 309.86 2335.75 38.33 2011-06-11 13:07:03.000 162 33392.54 309.85 2335.74 38.33 2011-06-11 13:07:04.000 162 33392.51 309.88 2335.66 38.33 2011-06-11 13:07:05.000 162 33392.51 309.85 2335.75 38.33 2011-06-11 13:07:06.000 162 33392.53 309.80 2335.61 38.33 2011-06-11 13:07:07.000 162 33392.56 309.82 2335.65 38.33 2011-06-11 13:07:08.000 162 33392.53 309.80 2335.52 38.33 2011-06-11 13:07:09.000 162 33392.56 309.84 2335.68 38.33 2011-06-11 13:07:10.000 162 33392.54 309.81 2335.56 38.33 2011-06-11 13:07:11.000 162 33392.53 309.85 2335.64 38.33 2011-06-11 13:07:12.000 162 33392.56 309.84 2335.62 38.33 2011-06-11 13:07:13.000 162 33392.43 309.85 2335.55 38.33 2011-06-11 13:07:14.000 162 33392.49 309.88 2335.59 38.33 2011-06-11 13:07:15.000 162 33392.43 309.80 2335.56 38.33 2011-06-11 13:07:16.000 162 33392.44 309.84 2335.61 38.33 2011-06-11 13:07:17.000 162 33392.43 309.79 2335.56 38.33 2011-06-11 13:07:18.000 162 33392.40 309.84 2335.55 38.33 2011-06-11 13:07:19.000 162 33392.57 309.83 2335.61 38.33 2011-06-11 13:07:20.000 162 33392.54 309.84 2335.58 38.33 2011-06-11 13:07:21.000 162 33392.54 309.82 2335.58 38.33 2011-06-11 13:07:22.000 162 33392.41 309.84 2335.58 38.33 2011-06-11 13:07:23.000 162 33392.55 309.80 2335.60 38.33 2011-06-11 13:07:24.000 162 33392.58 309.83 2335.68 38.33 2011-06-11 13:07:25.000 162 33392.46 309.84 2335.53 38.33 2011-06-11 13:07:26.000 162 33392.57 309.85 2335.65 38.33 2011-06-11 13:07:27.000 162 33392.49 309.82 2335.63 38.33 2011-06-11 13:07:28.000 162 33392.50 309.87 2335.66 38.33 2011-06-11 13:07:29.000 162 33392.38 309.90 2335.55 38.33 2011-06-11 13:07:30.000 162 33392.53 309.88 2335.62 38.33 2011-06-11 13:07:31.000 162 33392.46 309.87 2335.60 38.33 2011-06-11 13:07:32.000 162 33392.45 309.84 2335.53 38.33 2011-06-11 13:07:33.000 162 33392.57 309.85 2335.58 38.33 2011-06-11 13:07:34.000 162 33392.59 309.87 2335.58 38.33 2011-06-11 13:07:35.000 162 33392.43 309.90 2335.55 38.33 2011-06-11 13:07:36.000 162 33392.41 309.89 2335.54 38.33 2011-06-11 13:07:37.000 162 33392.46 309.85 2335.49 38.33 2011-06-11 13:07:38.000 162 33392.44 309.82 2335.55 38.33 2011-06-11 13:07:39.000 162 33392.36 309.86 2335.55 38.33 2011-06-11 13:07:40.000 162 33392.47 309.88 2335.54 38.33 2011-06-11 13:07:41.000 162 33392.48 309.82 2335.49 38.33 2011-06-11 13:07:42.000 162 33392.47 309.88 2335.48 38.33 2011-06-11 13:07:43.000 162 33392.43 309.85 2335.51 38.33 2011-06-11 13:07:44.000 162 33392.44 309.84 2335.61 38.33 2011-06-11 13:07:45.000 162 33392.35 309.85 2335.62 38.33 2011-06-11 13:07:46.000 162 33392.46 309.84 2335.53 38.33 2011-06-11 13:07:47.000 162 33392.32 309.88 2335.63 38.33 2011-06-11 13:07:48.000 162 33392.41 309.91 2335.49 38.33 2011-06-11 13:07:49.000 162 33392.31 309.82 2335.47 38.33 2011-06-11 13:07:50.000 162 33392.38 309.83 2335.62 38.33 2011-06-11 13:07:51.000 162 33392.42 309.83 2335.54 38.33 2011-06-11 13:07:52.000 162 33392.40 309.89 2335.54 38.33 2011-06-11 13:07:53.000 162 33392.55 309.86 2335.53 38.33 2011-06-11 13:07:54.000 162 33392.31 309.84 2335.44 38.33 2011-06-11 13:07:55.000 162 33392.35 309.82 2335.38 38.33 2011-06-11 13:07:56.000 162 33392.34 309.84 2335.53 38.33 2011-06-11 13:07:57.000 162 33392.42 309.84 2335.46 38.33 2011-06-11 13:07:58.000 162 33392.46 309.87 2335.55 38.33 2011-06-11 13:07:59.000 162 33392.26 309.88 2335.41 38.33 2011-06-11 13:08:00.000 162 33392.51 309.87 2335.50 38.33 2011-06-11 13:08:01.000 162 33392.32 309.83 2335.53 38.33 2011-06-11 13:08:02.000 162 33392.48 309.85 2335.44 38.33 2011-06-11 13:08:03.000 162 33392.32 309.90 2335.47 38.33 2011-06-11 13:08:04.000 162 33392.42 309.87 2335.52 38.33 2011-06-11 13:08:05.000 162 33392.34 309.91 2335.52 38.33 2011-06-11 13:08:06.000 162 33392.40 309.93 2335.56 38.33 2011-06-11 13:08:07.000 162 33392.37 309.93 2335.48 38.33 2011-06-11 13:08:08.000 162 33392.28 309.89 2335.48 38.33 2011-06-11 13:08:09.000 162 33392.37 309.89 2335.53 38.33 2011-06-11 13:08:10.000 162 33392.41 309.89 2335.59 38.33 2011-06-11 13:08:11.000 162 33392.38 309.90 2335.50 38.33 2011-06-11 13:08:12.000 162 33392.47 309.87 2335.46 38.33 2011-06-11 13:08:13.000 162 33392.34 309.89 2335.51 38.33 2011-06-11 13:08:14.000 162 33392.31 309.87 2335.46 38.33 2011-06-11 13:08:15.000 162 33392.41 309.90 2335.45 38.33 2011-06-11 13:08:16.000 162 33392.43 309.88 2335.47 38.33 2011-06-11 13:08:17.000 162 33392.51 309.88 2335.49 38.33 2011-06-11 13:08:18.000 162 33392.46 309.85 2335.49 38.33 2011-06-11 13:08:19.000 162 33392.43 309.88 2335.45 38.33 2011-06-11 13:08:20.000 162 33392.46 309.89 2335.53 38.33 2011-06-11 13:08:21.000 162 33392.57 309.90 2335.50 38.33 2011-06-11 13:08:22.000 162 33392.59 309.87 2335.48 38.33 2011-06-11 13:08:23.000 162 33392.43 309.82 2335.53 38.33 2011-06-11 13:08:24.000 162 33392.56 309.86 2335.46 38.33 2011-06-11 13:08:25.000 162 33392.54 309.82 2335.43 38.33 2011-06-11 13:08:26.000 162 33392.56 309.87 2335.40 38.33 2011-06-11 13:08:27.000 162 33392.69 309.84 2335.46 38.33 2011-06-11 13:08:28.000 162 33392.66 309.84 2335.38 38.33 2011-06-11 13:08:29.000 162 33392.66 309.85 2335.36 38.33 2011-06-11 13:08:30.000 162 33392.65 309.85 2335.40 38.33 2011-06-11 13:08:31.000 162 33392.72 309.82 2335.38 38.33 2011-06-11 13:08:32.000 162 33392.71 309.83 2335.41 38.33 2011-06-11 13:08:33.000 162 33392.81 309.82 2335.33 38.33 2011-06-11 13:08:34.000 162 33392.82 309.84 2335.41 38.33 2011-06-11 13:08:35.000 162 33392.76 309.83 2335.38 38.33 2011-06-11 13:08:36.000 162 33392.83 309.79 2335.47 38.33 2011-06-11 13:08:37.000 162 33392.83 309.80 2335.43 38.33 2011-06-11 13:08:38.000 162 33392.81 309.80 2335.35 38.33 2011-06-11 13:08:39.000 162 33392.94 309.77 2335.34 38.33 2011-06-11 13:08:40.000 162 33392.86 309.79 2335.28 38.33 2011-06-11 13:08:41.000 162 33392.99 309.80 2335.34 38.33 2011-06-11 13:08:42.000 162 33393.00 309.79 2335.27 38.33 2011-06-11 13:08:43.000 162 33393.07 309.75 2335.25 38.33 2011-06-11 13:08:44.000 162 33393.04 309.78 2335.28 38.33 2011-06-11 13:08:45.000 162 33393.18 309.78 2335.29 38.33 2011-06-11 13:08:46.000 162 33393.19 309.73 2335.30 38.33 2011-06-11 13:08:47.000 162 33393.12 309.75 2335.28 38.33 2011-06-11 13:08:48.000 162 33393.21 309.73 2335.25 38.33 2011-06-11 13:08:49.000 162 33393.22 309.71 2335.30 38.33 2011-06-11 13:08:50.000 162 33393.27 309.71 2335.24 38.33 2011-06-11 13:08:51.000 162 33393.31 309.73 2335.12 38.33 2011-06-11 13:08:52.000 162 33393.37 309.67 2335.16 38.33 2011-06-11 13:08:53.000 162 33393.31 309.69 2335.13 38.33 2011-06-11 13:08:54.000 162 33393.47 309.66 2335.14 38.33 2011-06-11 13:08:55.000 162 33393.47 309.63 2335.10 38.33 2011-06-11 13:08:56.000 162 33393.54 309.67 2335.05 38.33 2011-06-11 13:08:57.000 162 33393.51 309.67 2335.11 38.33 2011-06-11 13:08:58.000 162 33393.51 309.65 2335.07 38.33 2011-06-11 13:08:59.000 162 33393.47 309.63 2335.06 38.33 2011-06-11 13:09:00.000 162 33393.66 309.61 2335.04 38.33 2011-06-11 13:09:01.000 162 33393.62 309.60 2335.02 38.33 2011-06-11 13:09:02.000 162 33393.71 309.62 2335.12 38.33 2011-06-11 13:09:03.000 162 33393.72 309.61 2335.01 38.33 2011-06-11 13:09:04.000 162 33393.75 309.61 2335.02 38.33 2011-06-11 13:09:05.000 162 33393.80 309.62 2334.92 38.33 2011-06-11 13:09:06.000 162 33393.93 309.56 2334.97 38.33 2011-06-11 13:09:07.000 162 33393.86 309.53 2334.91 38.33 2011-06-11 13:09:08.000 162 33394.00 309.60 2334.92 38.33 2011-06-11 13:09:09.000 162 33394.00 309.51 2334.84 38.33 2011-06-11 13:09:10.000 162 33394.12 309.52 2334.82 38.33 2011-06-11 13:09:11.000 162 33394.13 309.47 2334.79 38.33 2011-06-11 13:09:12.000 162 33394.19 309.42 2334.83 38.33 2011-06-11 13:09:13.000 162 33394.17 309.46 2334.75 38.33 2011-06-11 13:09:14.000 162 33394.20 309.45 2334.75 38.33 2011-06-11 13:09:15.000 162 33394.26 309.40 2334.63 38.33 2011-06-11 13:09:16.000 162 33394.29 309.38 2334.76 38.33 2011-06-11 13:09:17.000 162 33394.44 309.43 2334.72 38.33 2011-06-11 13:09:18.000 162 33394.36 309.36 2334.75 38.33 2011-06-11 13:09:19.000 162 33394.40 309.33 2334.74 38.33 2011-06-11 13:09:20.000 162 33394.47 309.34 2334.57 38.33 2011-06-11 13:09:21.000 162 33394.63 309.30 2334.63 38.33 2011-06-11 13:09:22.000 162 33394.55 309.27 2334.63 38.33 2011-06-11 13:09:23.000 162 33394.59 309.29 2334.55 38.33 2011-06-11 13:09:24.000 162 33394.62 309.26 2334.57 38.33 2011-06-11 13:09:25.000 162 33394.68 309.27 2334.50 38.33 2011-06-11 13:09:26.000 162 33394.68 309.27 2334.47 38.33 2011-06-11 13:09:27.000 162 33394.72 309.23 2334.44 38.33 2011-06-11 13:09:28.000 162 33394.75 309.22 2334.54 38.33 2011-06-11 13:09:29.000 162 33394.81 309.17 2334.41 38.33 2011-06-11 13:09:30.000 162 33394.73 309.17 2334.42 38.33 2011-06-11 13:09:31.000 162 33394.71 309.19 2334.37 38.33 2011-06-11 13:09:32.000 162 33394.86 309.17 2334.34 38.33 2011-06-11 13:09:33.000 162 33394.82 309.13 2334.32 38.33 2011-06-11 13:09:34.000 162 33394.83 309.14 2334.24 38.33 2011-06-11 13:09:35.000 162 33394.89 309.14 2334.35 38.33 2011-06-11 13:09:36.000 162 33394.92 309.12 2334.31 38.33 2011-06-11 13:09:37.000 162 33394.95 309.09 2334.29 38.33 2011-06-11 13:09:38.000 162 33394.99 309.13 2334.33 38.33 2011-06-11 13:09:39.000 162 33394.99 309.09 2334.23 38.33 2011-06-11 13:09:40.000 162 33395.09 309.09 2334.17 38.33 2011-06-11 13:09:41.000 162 33395.08 309.06 2334.19 38.33 2011-06-11 13:09:42.000 162 33395.17 309.01 2334.19 38.33 2011-06-11 13:09:43.000 162 33395.21 308.98 2334.20 38.33 2011-06-11 13:09:44.000 162 33395.32 308.97 2334.15 38.33 2011-06-11 13:09:45.000 162 33395.34 308.95 2334.19 38.33 2011-06-11 13:09:46.000 162 33395.35 308.95 2334.09 38.33 2011-06-11 13:09:47.000 162 33395.56 308.98 2334.09 38.33 2011-06-11 13:09:48.000 162 33395.42 308.95 2334.08 38.33 2011-06-11 13:09:49.000 162 33395.46 308.90 2334.01 38.33 2011-06-11 13:09:50.000 162 33395.64 308.83 2333.91 38.33 2011-06-11 13:09:51.000 162 33395.62 308.80 2334.04 38.33 2011-06-11 13:09:52.000 162 33395.65 308.80 2333.97 38.33 2011-06-11 13:09:53.000 162 33395.67 308.78 2333.94 38.33 2011-06-11 13:09:54.000 162 33395.66 308.79 2333.94 38.33 2011-06-11 13:09:55.000 162 33395.61 308.75 2333.86 38.33 2011-06-11 13:09:56.000 162 33395.77 308.79 2333.85 38.33 2011-06-11 13:09:57.000 162 33395.66 308.76 2333.85 38.33 2011-06-11 13:09:58.000 162 33395.67 308.80 2333.79 38.33 2011-06-11 13:09:59.000 162 33395.71 308.78 2333.84 38.33 2011-06-11 13:10:00.000 162 33395.70 308.79 2333.80 38.33 2011-06-11 13:10:01.000 162 33395.69 308.77 2333.73 38.33 2011-06-11 13:10:02.000 162 33395.86 308.79 2333.76 38.33 2011-06-11 13:10:03.000 162 33395.90 308.78 2333.68 38.33 2011-06-11 13:10:04.000 162 33395.81 308.76 2333.73 38.33 2011-06-11 13:10:05.000 162 33395.85 308.78 2333.72 38.33 2011-06-11 13:10:06.000 162 33395.80 308.77 2333.65 38.33 2011-06-11 13:10:07.000 162 33395.76 308.73 2333.66 38.33 2011-06-11 13:10:08.000 162 33395.58 308.82 2333.60 38.33 2011-06-11 13:10:09.000 162 33395.53 308.85 2333.66 38.33 2011-06-11 13:10:10.000 162 33395.43 308.83 2333.67 38.33 2011-06-11 13:10:11.000 162 33395.33 308.90 2333.58 38.33 2011-06-11 13:10:12.000 162 33395.28 308.90 2333.64 38.33 2011-06-11 13:10:13.000 162 33395.14 308.90 2333.60 38.33 2011-06-11 13:10:14.000 162 33395.08 308.95 2333.59 38.33 2011-06-11 13:10:15.000 162 33395.02 308.96 2333.67 38.33 2011-06-11 13:10:16.000 162 33394.99 309.04 2333.63 38.33 2011-06-11 13:10:17.000 162 33394.87 309.04 2333.62 38.33 2011-06-11 13:10:18.000 162 33394.88 309.07 2333.68 38.33 2011-06-11 13:10:19.000 162 33394.88 309.05 2333.68 38.33 2011-06-11 13:10:20.000 162 33394.84 309.08 2333.75 38.33 2011-06-11 13:10:21.000 162 33394.84 309.13 2333.78 38.33 2011-06-11 13:10:22.000 162 33394.91 309.14 2333.76 38.33 2011-06-11 13:10:23.000 162 33394.80 309.13 2333.74 38.33 2011-06-11 13:10:24.000 162 33394.90 309.13 2333.75 38.33 2011-06-11 13:10:25.000 162 33394.86 309.15 2333.72 38.33 2011-06-11 13:10:26.000 162 33394.93 309.12 2333.83 38.33 2011-06-11 13:10:27.000 162 33395.07 309.14 2333.84 38.33 2011-06-11 13:10:28.000 162 33395.07 309.07 2333.89 38.33 2011-06-11 13:10:29.000 162 33394.98 309.08 2333.89 38.33 2011-06-11 13:10:30.000 162 33395.02 309.06 2333.89 38.33 2011-06-11 13:10:31.000 162 33395.01 309.00 2333.90 38.33 2011-06-11 13:10:32.000 162 33395.15 308.98 2333.93 38.32 2011-06-11 13:10:33.000 162 33395.08 308.95 2333.86 38.33 2011-06-11 13:10:34.000 162 33395.14 308.93 2333.87 38.33 2011-06-11 13:10:35.000 162 33395.18 308.95 2333.83 38.33 2011-06-11 13:10:36.000 162 33395.31 308.91 2333.89 38.33 2011-06-11 13:10:37.000 162 33395.37 308.89 2333.86 38.33 2011-06-11 13:10:38.000 162 33395.43 308.84 2333.95 38.33 2011-06-11 13:10:39.000 162 33395.63 308.82 2333.81 38.33 2011-06-11 13:10:40.000 162 33395.63 308.82 2333.90 38.33 2011-06-11 13:10:41.000 162 33395.73 308.68 2333.88 38.33 2011-06-11 13:10:42.000 162 33395.91 308.69 2333.89 38.33 2011-06-11 13:10:43.000 162 33395.88 308.63 2333.85 38.33 2011-06-11 13:10:44.000 162 33396.06 308.53 2333.73 38.33 2011-06-11 13:10:45.000 162 33396.10 308.50 2333.74 38.33 2011-06-11 13:10:46.000 162 33396.03 308.50 2333.69 38.33 2011-06-11 13:10:47.000 162 33396.16 308.42 2333.67 38.33 2011-06-11 13:10:48.000 162 33396.23 308.42 2333.67 38.32 2011-06-11 13:10:49.000 162 33396.22 308.41 2333.60 38.33 2011-06-11 13:10:50.000 162 33396.33 308.36 2333.56 38.33 2011-06-11 13:10:51.000 162 33396.36 308.36 2333.54 38.33 2011-06-11 13:10:52.000 162 33396.35 308.36 2333.51 38.33 2011-06-11 13:10:53.000 162 33396.34 308.33 2333.44 38.33 2011-06-11 13:10:54.000 162 33396.37 308.33 2333.51 38.33 2011-06-11 13:10:55.000 162 33396.22 308.33 2333.43 38.32 2011-06-11 13:10:56.000 162 33396.33 308.30 2333.33 38.33 2011-06-11 13:10:57.000 162 33396.22 308.32 2333.37 38.33 2011-06-11 13:10:58.000 162 33396.22 308.36 2333.35 38.32 2011-06-11 13:10:59.000 162 33396.14 308.33 2333.30 38.33 2011-06-11 13:11:00.000 162 33396.08 308.33 2333.34 38.33 2011-06-11 13:11:01.000 162 33396.04 308.38 2333.31 38.33 2011-06-11 13:11:02.000 162 33395.93 308.38 2333.34 38.33 2011-06-11 13:11:03.000 162 33395.88 308.41 2333.26 38.33 2011-06-11 13:11:04.000 162 33395.86 308.44 2333.18 38.32 2011-06-11 13:11:05.000 162 33395.72 308.49 2333.20 38.33 2011-06-11 13:11:06.000 162 33395.66 308.56 2333.20 38.33 2011-06-11 13:11:07.000 162 33395.62 308.54 2333.20 38.33 2011-06-11 13:11:08.000 162 33395.56 308.60 2333.27 38.33 2011-06-11 13:11:09.000 162 33395.48 308.62 2333.27 38.33 2011-06-11 13:11:10.000 162 33395.63 308.61 2333.31 38.33 2011-06-11 13:11:11.000 162 33395.39 308.64 2333.39 38.33 2011-06-11 13:11:12.000 162 33395.54 308.70 2333.39 38.33 2011-06-11 13:11:13.000 162 33395.43 308.65 2333.37 38.33 2011-06-11 13:11:14.000 162 33395.39 308.64 2333.35 38.33 2011-06-11 13:11:15.000 162 33395.54 308.67 2333.33 38.33 2011-06-11 13:11:16.000 162 33395.46 308.62 2333.30 38.33 2011-06-11 13:11:17.000 162 33395.53 308.58 2333.40 38.33 2011-06-11 13:11:18.000 162 33395.50 308.60 2333.39 38.33 2011-06-11 13:11:19.000 162 33395.57 308.56 2333.31 38.33 2011-06-11 13:11:20.000 162 33395.53 308.58 2333.38 38.33 2011-06-11 13:11:21.000 162 33395.51 308.53 2333.42 38.32 2011-06-11 13:11:22.000 162 33395.47 308.54 2333.38 38.33 2011-06-11 13:11:23.000 162 33395.46 308.54 2333.37 38.33 2011-06-11 13:11:24.000 162 33395.47 308.57 2333.34 38.32 2011-06-11 13:11:25.000 162 33395.42 308.59 2333.35 38.32 2011-06-11 13:11:26.000 162 33395.38 308.57 2333.37 38.33 2011-06-11 13:11:27.000 162 33395.45 308.54 2333.43 38.32 2011-06-11 13:11:28.000 162 33395.48 308.56 2333.42 38.33 2011-06-11 13:11:29.000 162 33395.41 308.53 2333.45 38.33 2011-06-11 13:11:30.000 162 33395.44 308.56 2333.39 38.33 2011-06-11 13:11:31.000 162 33395.41 308.52 2333.35 38.33 2011-06-11 13:11:32.000 162 33395.58 308.51 2333.36 38.33 2011-06-11 13:11:33.000 162 33395.55 308.48 2333.41 38.33 2011-06-11 13:11:34.000 162 33395.49 308.49 2333.47 38.33 2011-06-11 13:11:35.000 162 33395.64 308.41 2333.42 38.33 2011-06-11 13:11:36.000 162 33395.64 308.43 2333.46 38.33 2011-06-11 13:11:37.000 162 33395.65 308.39 2333.35 38.33 2011-06-11 13:11:38.000 162 33395.70 308.40 2333.40 38.33 2011-06-11 13:11:39.000 162 33395.79 308.32 2333.38 38.33 2011-06-11 13:11:40.000 162 33395.76 308.27 2333.47 38.33 2011-06-11 13:11:41.000 162 33395.86 308.30 2333.33 38.33 2011-06-11 13:11:42.000 162 33395.94 308.27 2333.34 38.33 2011-06-11 13:11:43.000 162 33396.00 308.23 2333.27 38.33 2011-06-11 13:11:44.000 162 33396.08 308.18 2333.36 38.33 2011-06-11 13:11:45.000 162 33396.15 308.13 2333.39 38.33 2011-06-11 13:11:46.000 162 33396.35 308.13 2333.32 38.33 2011-06-11 13:11:47.000 162 33396.39 308.04 2333.27 38.33 2011-06-11 13:11:48.000 162 33396.49 308.01 2333.28 38.33 2011-06-11 13:11:49.000 162 33396.52 308.02 2333.24 38.33 2011-06-11 13:11:50.000 162 33396.68 307.94 2333.18 38.33 2011-06-11 13:11:51.000 162 33396.77 307.93 2333.18 38.33 2011-06-11 13:11:52.000 162 33396.81 307.89 2333.11 38.33 2011-06-11 13:11:53.000 162 33396.81 307.83 2333.10 38.33 2011-06-11 13:11:54.000 162 33396.84 307.79 2333.00 38.33 2011-06-11 13:11:55.000 162 33396.81 307.79 2332.90 38.33 2011-06-11 13:11:56.000 162 33396.85 307.83 2332.93 38.33 2011-06-11 13:11:57.000 162 33396.82 307.80 2332.90 38.33 2011-06-11 13:11:58.000 162 33396.68 307.82 2332.88 38.33 2011-06-11 13:11:59.000 162 33396.78 307.87 2332.84 38.33 2011-06-11 13:12:00.000 162 33396.76 307.86 2332.82 38.33 2011-06-11 13:12:01.000 162 33396.74 307.85 2332.78 38.33 2011-06-11 13:12:02.000 162 33396.77 307.83 2332.89 38.33 2011-06-11 13:12:03.000 162 33396.75 307.87 2332.75 38.33 2011-06-11 13:12:04.000 162 33396.73 307.88 2332.80 38.33 2011-06-11 13:12:05.000 162 33396.91 307.88 2332.83 38.33 2011-06-11 13:12:06.000 162 33396.84 307.89 2332.74 38.33 2011-06-11 13:12:07.000 162 33396.79 307.90 2332.74 38.33 2011-06-11 13:12:08.000 162 33396.84 307.89 2332.73 38.33 2011-06-11 13:12:09.000 162 33396.81 307.91 2332.71 38.33 2011-06-11 13:12:10.000 162 33396.85 307.93 2332.67 38.33 2011-06-11 13:12:11.000 162 33396.94 307.91 2332.66 38.33 2011-06-11 13:12:12.000 162 33396.91 307.95 2332.63 38.33 2011-06-11 13:12:13.000 162 33396.96 307.95 2332.75 38.33 2011-06-11 13:12:14.000 162 33397.01 307.92 2332.61 38.33 2011-06-11 13:12:15.000 162 33396.93 307.92 2332.61 38.33 2011-06-11 13:12:16.000 162 33396.90 307.87 2332.64 38.33 2011-06-11 13:12:17.000 162 33396.93 307.94 2332.59 38.33 2011-06-11 13:12:18.000 162 33397.04 307.97 2332.63 38.33 2011-06-11 13:12:19.000 162 33396.96 307.93 2332.57 38.33 2011-06-11 13:12:20.000 162 33396.93 307.91 2332.56 38.33 2011-06-11 13:12:21.000 162 33396.98 307.94 2332.52 38.33 2011-06-11 13:12:22.000 162 33396.95 307.91 2332.64 38.33 2011-06-11 13:12:23.000 162 33396.96 307.95 2332.48 38.33 2011-06-11 13:12:24.000 162 33397.03 307.94 2332.47 38.33 2011-06-11 13:12:25.000 162 33397.00 307.95 2332.48 38.33 2011-06-11 13:12:26.000 162 33397.12 307.94 2332.49 38.33 2011-06-11 13:12:27.000 162 33397.14 307.96 2332.49 38.33 2011-06-11 13:12:28.000 162 33397.13 307.94 2332.38 38.33 2011-06-11 13:12:29.000 162 33397.15 307.96 2332.46 38.33 2011-06-11 13:12:30.000 162 33397.25 307.88 2332.40 38.33 2011-06-11 13:12:31.000 162 33397.26 307.90 2332.43 38.33 2011-06-11 13:12:32.000 162 33397.32 307.86 2332.39 38.33 2011-06-11 13:12:33.000 162 33397.34 307.91 2332.42 38.33 2011-06-11 13:12:34.000 162 33397.29 307.89 2332.42 38.33 2011-06-11 13:12:35.000 162 33397.46 307.86 2332.36 38.33 2011-06-11 13:12:36.000 162 33397.46 307.83 2332.39 38.33 2011-06-11 13:12:37.000 162 33397.41 307.84 2332.31 38.33 2011-06-11 13:12:38.000 162 33397.36 307.81 2332.26 38.33 2011-06-11 13:12:39.000 162 33397.51 307.86 2332.33 38.33 2011-06-11 13:12:40.000 162 33397.54 307.86 2332.33 38.33 2011-06-11 13:12:41.000 162 33397.40 307.84 2332.22 38.33 2011-06-11 13:12:42.000 162 33397.36 307.86 2332.23 38.33 2011-06-11 13:12:43.000 162 33397.37 307.86 2332.23 38.33 2011-06-11 13:12:44.000 162 33397.40 307.85 2332.25 38.33 2011-06-11 13:12:45.000 162 33397.39 307.87 2332.25 38.33 2011-06-11 13:12:46.000 162 33397.38 307.90 2332.21 38.33 2011-06-11 13:12:47.000 162 33397.39 307.93 2332.27 38.33 2011-06-11 13:12:48.000 162 33397.21 307.90 2332.16 38.33 2011-06-11 13:12:49.000 162 33397.31 307.91 2332.18 38.33 2011-06-11 13:12:50.000 162 33397.37 307.90 2332.18 38.33 2011-06-11 13:12:51.000 162 33397.26 307.96 2332.25 38.33 2011-06-11 13:12:52.000 162 33397.15 307.92 2332.14 38.33 2011-06-11 13:12:53.000 162 33397.16 307.99 2332.15 38.33 2011-06-11 13:12:54.000 162 33397.14 307.95 2332.15 38.33 2011-06-11 13:12:55.000 162 33397.17 307.94 2332.18 38.33 2011-06-11 13:12:56.000 162 33397.07 307.98 2332.15 38.33 2011-06-11 13:12:57.000 162 33396.97 308.01 2332.19 38.33 2011-06-11 13:12:58.000 162 33396.96 308.00 2332.18 38.33 2011-06-11 13:12:59.000 162 33396.88 308.03 2332.32 38.33 2011-06-11 13:13:00.000 162 33397.01 308.04 2332.18 38.33 2011-06-11 13:13:01.000 162 33396.95 308.05 2332.19 38.33 2011-06-11 13:13:02.000 162 33396.95 308.05 2332.26 38.33 2011-06-11 13:13:03.000 162 33396.96 308.10 2332.30 38.33 2011-06-11 13:13:04.000 162 33396.98 308.07 2332.32 38.33 2011-06-11 13:13:05.000 162 33396.94 308.09 2332.28 38.33 2011-06-11 13:13:06.000 162 33396.87 308.04 2332.26 38.33 2011-06-11 13:13:07.000 162 33396.87 308.05 2332.30 38.33 2011-06-11 13:13:08.000 162 33396.93 308.11 2332.25 38.33 2011-06-11 13:13:09.000 162 33396.84 308.08 2332.33 38.33 2011-06-11 13:13:10.000 162 33396.85 308.07 2332.38 38.33 2011-06-11 13:13:11.000 162 33396.86 308.08 2332.28 38.33 2011-06-11 13:13:12.000 162 33396.81 308.13 2332.27 38.33 2011-06-11 13:13:13.000 162 33396.82 308.14 2332.28 38.33 2011-06-11 13:13:14.000 162 33396.75 308.11 2332.31 38.33 2011-06-11 13:13:15.000 162 33396.86 308.09 2332.33 38.33 2011-06-11 13:13:16.000 162 33396.78 308.11 2332.41 38.33 2011-06-11 13:13:17.000 162 33396.76 308.15 2332.30 38.33 2011-06-11 13:13:18.000 162 33396.89 308.15 2332.37 38.33 2011-06-11 13:13:19.000 162 33396.81 308.13 2332.41 38.33 2011-06-11 13:13:20.000 162 33396.75 308.13 2332.37 38.33 2011-06-11 13:13:21.000 162 33396.92 308.11 2332.36 38.33 2011-06-11 13:13:22.000 162 33396.85 308.11 2332.35 38.33 2011-06-11 13:13:23.000 162 33396.96 308.13 2332.33 38.33 2011-06-11 13:13:24.000 162 33396.99 308.07 2332.48 38.33 2011-06-11 13:13:25.000 162 33397.00 308.06 2332.43 38.33 2011-06-11 13:13:26.000 162 33396.97 308.04 2332.40 38.33 2011-06-11 13:13:27.000 162 33396.99 308.09 2332.34 38.33 2011-06-11 13:13:28.000 162 33397.07 308.03 2332.36 38.33 2011-06-11 13:13:29.000 162 33397.03 308.08 2332.33 38.33 2011-06-11 13:13:30.000 162 33397.06 308.02 2332.37 38.33 2011-06-11 13:13:31.000 162 33396.95 308.00 2332.34 38.33 2011-06-11 13:13:32.000 162 33397.03 308.02 2332.38 38.33 2011-06-11 13:13:33.000 162 33397.03 308.00 2332.36 38.33 2011-06-11 13:13:34.000 162 33397.04 308.00 2332.41 38.33 2011-06-11 13:13:35.000 162 33397.04 307.95 2332.39 38.33 2011-06-11 13:13:36.000 162 33396.99 307.95 2332.37 38.33 2011-06-11 13:13:37.000 162 33396.98 308.00 2332.32 38.33 2011-06-11 13:13:38.000 162 33397.06 307.97 2332.33 38.33 2011-06-11 13:13:39.000 162 33397.09 307.98 2332.30 38.33 2011-06-11 13:13:40.000 162 33397.03 307.94 2332.33 38.33 2011-06-11 13:13:41.000 162 33396.99 307.98 2332.36 38.33 2011-06-11 13:13:42.000 162 33397.10 307.98 2332.35 38.33 2011-06-11 13:13:43.000 162 33397.01 307.97 2332.30 38.33 2011-06-11 13:13:44.000 162 33397.04 308.00 2332.27 38.33 2011-06-11 13:13:45.000 162 33397.00 308.04 2332.32 38.33 2011-06-11 13:13:46.000 162 33396.91 308.02 2332.34 38.33 2011-06-11 13:13:47.000 162 33397.09 308.03 2332.36 38.33 2011-06-11 13:13:48.000 162 33396.89 308.01 2332.25 38.33 2011-06-11 13:13:49.000 162 33396.87 308.01 2332.21 38.33 2011-06-11 13:13:50.000 162 33396.84 308.00 2332.31 38.33 2011-06-11 13:13:51.000 162 33396.84 308.04 2332.30 38.33 2011-06-11 13:13:52.000 162 33396.88 308.10 2332.31 38.33 2011-06-11 13:13:53.000 162 33396.84 308.00 2332.33 38.33 2011-06-11 13:13:54.000 162 33396.88 308.13 2332.33 38.33 2011-06-11 13:13:55.000 162 33396.77 308.09 2332.32 38.33 2011-06-11 13:13:56.000 162 33396.81 308.09 2332.35 38.33 2011-06-11 13:13:57.000 162 33396.78 308.13 2332.38 38.33 2011-06-11 13:13:58.000 162 33396.81 308.07 2332.35 38.33 2011-06-11 13:13:59.000 162 33396.73 308.11 2332.40 38.33 2011-06-11 13:14:00.000 162 33396.78 308.13 2332.44 38.33 2011-06-11 13:14:01.000 162 33396.75 308.12 2332.34 38.33 2011-06-11 13:14:02.000 162 33396.67 308.15 2332.34 38.33 2011-06-11 13:14:03.000 162 33396.72 308.10 2332.43 38.33 2011-06-11 13:14:04.000 162 33396.66 308.11 2332.41 38.33 2011-06-11 13:14:05.000 162 33396.80 308.10 2332.39 38.33 2011-06-11 13:14:06.000 162 33396.66 308.06 2332.43 38.33 2011-06-11 13:14:07.000 162 33396.68 308.07 2332.43 38.33 2011-06-11 13:14:08.000 162 33396.68 308.09 2332.36 38.33 2011-06-11 13:14:09.000 162 33396.75 308.09 2332.36 38.33 2011-06-11 13:14:10.000 162 33396.72 308.00 2332.46 38.33 2011-06-11 13:14:11.000 162 33396.76 308.11 2332.45 38.33 2011-06-11 13:14:12.000 162 33396.77 308.03 2332.43 38.33 2011-06-11 13:14:13.000 162 33396.78 308.04 2332.42 38.33 2011-06-11 13:14:14.000 162 33396.82 308.02 2332.42 38.33 2011-06-11 13:14:15.000 162 33396.94 307.96 2332.47 38.33 2011-06-11 13:14:16.000 162 33396.91 307.99 2332.45 38.33 2011-06-11 13:14:17.000 162 33396.97 307.92 2332.50 38.33 2011-06-11 13:14:18.000 162 33397.04 307.96 2332.51 38.33 2011-06-11 13:14:19.000 162 33397.01 307.97 2332.45 38.33 2011-06-11 13:14:20.000 162 33396.99 307.94 2332.42 38.33 2011-06-11 13:14:21.000 162 33397.01 307.86 2332.39 38.33 2011-06-11 13:14:22.000 162 33397.00 307.89 2332.35 38.33 2011-06-11 13:14:23.000 162 33397.18 307.88 2332.43 38.33 2011-06-11 13:14:24.000 162 33397.22 307.87 2332.33 38.33 2011-06-11 13:14:25.000 162 33397.27 307.83 2332.30 38.33 2011-06-11 13:14:26.000 162 33397.23 307.80 2332.36 38.33 2011-06-11 13:14:27.000 162 33397.23 307.81 2332.35 38.33 2011-06-11 13:14:28.000 162 33397.25 307.76 2332.33 38.33 2011-06-11 13:14:29.000 162 33397.43 307.76 2332.25 38.33 2011-06-11 13:14:30.000 162 33397.31 307.76 2332.30 38.33 2011-06-11 13:14:31.000 162 33397.38 307.72 2332.30 38.33 2011-06-11 13:14:32.000 162 33397.41 307.75 2332.24 38.33 2011-06-11 13:14:33.000 162 33397.45 307.68 2332.32 38.33 2011-06-11 13:14:34.000 162 33397.51 307.70 2332.20 38.33 2011-06-11 13:14:35.000 162 33397.48 307.73 2332.24 38.33 2011-06-11 13:14:36.000 162 33397.52 307.63 2332.26 38.33 2011-06-11 13:14:37.000 162 33397.54 307.68 2332.24 38.33 2011-06-11 13:14:38.000 162 33397.60 307.62 2332.21 38.33 2011-06-11 13:14:39.000 162 33397.54 307.66 2332.11 38.33 2011-06-11 13:14:40.000 162 33397.56 307.61 2332.09 38.33 2011-06-11 13:14:41.000 162 33397.64 307.62 2332.08 38.33 2011-06-11 13:14:42.000 162 33397.69 307.62 2332.07 38.33 2011-06-11 13:14:43.000 162 33397.61 307.58 2332.15 38.33 2011-06-11 13:14:44.000 162 33397.71 307.58 2332.07 38.33 2011-06-11 13:14:45.000 162 33397.77 307.62 2332.00 38.33 2011-06-11 13:14:46.000 162 33397.71 307.65 2332.08 38.33 2011-06-11 13:14:47.000 162 33397.78 307.62 2332.04 38.33 2011-06-11 13:14:48.000 162 33397.75 307.60 2332.03 38.33 2011-06-11 13:14:49.000 162 33397.78 307.58 2331.95 38.33 2011-06-11 13:14:50.000 162 33397.85 307.62 2331.97 38.33 2011-06-11 13:14:51.000 162 33397.85 307.59 2332.05 38.33 2011-06-11 13:14:52.000 162 33397.77 307.60 2331.98 38.33 2011-06-11 13:14:53.000 162 33397.80 307.66 2331.96 38.33 2011-06-11 13:14:54.000 162 33397.82 307.59 2331.99 38.33 2011-06-11 13:14:55.000 162 33397.86 307.57 2331.92 38.33 2011-06-11 13:14:56.000 162 33397.84 307.59 2331.95 38.33 2011-06-11 13:14:57.000 162 33397.86 307.63 2331.93 38.33 2011-06-11 13:14:58.000 162 33397.86 307.64 2331.96 38.33 2011-06-11 13:14:59.000 162 33397.81 307.61 2331.90 38.33 2011-06-11 13:15:00.000 162 33397.93 307.55 2331.81 38.33 2011-06-11 13:15:01.000 162 33397.94 307.60 2331.86 38.33 2011-06-11 13:15:02.000 162 33397.92 307.60 2331.90 38.33 2011-06-11 13:15:03.000 162 33397.92 307.57 2331.90 38.33 2011-06-11 13:15:04.000 162 33397.96 307.56 2331.89 38.33 2011-06-11 13:15:05.000 162 33398.07 307.58 2331.86 38.33 2011-06-11 13:15:06.000 162 33398.08 307.57 2331.88 38.33 2011-06-11 13:15:07.000 162 33398.02 307.58 2331.83 38.33 2011-06-11 13:15:08.000 162 33397.97 307.55 2331.83 38.33 2011-06-11 13:15:09.000 162 33398.02 307.57 2331.86 38.33 2011-06-11 13:15:10.000 162 33398.06 307.50 2331.77 38.33 2011-06-11 13:15:11.000 162 33397.95 307.52 2331.81 38.33 2011-06-11 13:15:12.000 162 33398.06 307.54 2331.80 38.33 2011-06-11 13:15:13.000 162 33397.87 307.49 2331.77 38.33 2011-06-11 13:15:14.000 162 33398.01 307.47 2331.77 38.33 2011-06-11 13:15:15.000 162 33398.10 307.40 2331.78 38.33 2011-06-11 13:15:16.000 162 33398.05 307.49 2331.89 38.33 2011-06-11 13:15:17.000 162 33398.00 307.47 2331.73 38.33 2011-06-11 13:15:18.000 162 33398.17 307.44 2331.77 38.33 2011-06-11 13:15:19.000 162 33398.09 307.43 2331.71 38.33 2011-06-11 13:15:20.000 162 33398.12 307.40 2331.77 38.33 2011-06-11 13:15:21.000 162 33398.11 307.39 2331.78 38.33 2011-06-11 13:15:22.000 162 33398.23 307.44 2331.66 38.33 2011-06-11 13:15:23.000 162 33398.19 307.42 2331.74 38.33 2011-06-11 13:15:24.000 162 33398.06 307.39 2331.69 38.33 2011-06-11 13:15:25.000 162 33398.12 307.40 2331.71 38.33 2011-06-11 13:15:26.000 162 33398.15 307.39 2331.63 38.33 2011-06-11 13:15:27.000 162 33398.12 307.38 2331.74 38.33 2011-06-11 13:15:28.000 162 33398.18 307.38 2331.62 38.33 2011-06-11 13:15:29.000 162 33398.20 307.41 2331.65 38.33 2011-06-11 13:15:30.000 162 33398.11 307.40 2331.61 38.33 2011-06-11 13:15:31.000 162 33398.23 307.36 2331.68 38.33 2011-06-11 13:15:32.000 162 33398.19 307.38 2331.60 38.33 2011-06-11 13:15:33.000 162 33398.22 307.41 2331.70 38.33 2011-06-11 13:15:34.000 162 33398.18 307.46 2331.61 38.33 2011-06-11 13:15:35.000 162 33398.25 307.39 2331.64 38.33 2011-06-11 13:15:36.000 162 33398.12 307.39 2331.58 38.33 2011-06-11 13:15:37.000 162 33398.18 307.39 2331.61 38.33 2011-06-11 13:15:38.000 162 33398.12 307.40 2331.61 38.33 2011-06-11 13:15:39.000 162 33398.18 307.40 2331.62 38.33 2011-06-11 13:15:40.000 162 33398.21 307.38 2331.59 38.33 2011-06-11 13:15:41.000 162 33398.19 307.41 2331.64 38.33 2011-06-11 13:15:42.000 162 33398.22 307.38 2331.59 38.33 2011-06-11 13:15:43.000 162 33398.19 307.38 2331.58 38.33 2011-06-11 13:15:44.000 162 33398.15 307.37 2331.53 38.33 2011-06-11 13:15:45.000 162 33398.21 307.35 2331.63 38.33 2011-06-11 13:15:46.000 162 33398.18 307.35 2331.64 38.33 2011-06-11 13:15:47.000 162 33398.33 307.37 2331.64 38.33 2011-06-11 13:15:48.000 162 33398.18 307.33 2331.57 38.33 2011-06-11 13:15:49.000 162 33398.15 307.37 2331.62 38.33 2011-06-11 13:15:50.000 162 33398.19 307.37 2331.58 38.33 2011-06-11 13:15:51.000 162 33398.21 307.35 2331.60 38.33 2011-06-11 13:15:52.000 162 33398.21 307.40 2331.51 38.33 2011-06-11 13:15:53.000 162 33398.22 307.37 2331.58 38.33 2011-06-11 13:15:54.000 162 33398.23 307.40 2331.56 38.33 2011-06-11 13:15:55.000 162 33398.17 307.36 2331.43 38.33 2011-06-11 13:15:56.000 162 33398.11 307.37 2331.48 38.33 2011-06-11 13:15:57.000 162 33398.14 307.37 2331.48 38.32 2011-06-11 13:15:58.000 162 33398.15 307.44 2331.56 38.33 2011-06-11 13:15:59.000 162 33398.18 307.38 2331.53 38.33 2011-06-11 13:16:00.000 162 33398.11 307.45 2331.54 38.33 2011-06-11 13:16:01.000 162 33398.09 307.40 2331.48 38.33 2011-06-11 13:16:02.000 162 33398.09 307.44 2331.49 38.33 2011-06-11 13:16:03.000 162 33398.08 307.45 2331.52 38.33 2011-06-11 13:16:04.000 162 33398.08 307.44 2331.60 38.33 2011-06-11 13:16:05.000 162 33398.04 307.50 2331.61 38.33 2011-06-11 13:16:06.000 162 33398.09 307.54 2331.53 38.33 2011-06-11 13:16:07.000 162 33398.06 307.54 2331.61 38.33 2011-06-11 13:16:08.000 162 33398.01 307.50 2331.58 38.33 2011-06-11 13:16:09.000 162 33397.96 307.52 2331.56 38.33 2011-06-11 13:16:10.000 162 33397.99 307.55 2331.58 38.33 2011-06-11 13:16:11.000 162 33398.05 307.56 2331.61 38.33 2011-06-11 13:16:12.000 162 33397.92 307.60 2331.51 38.33 2011-06-11 13:16:13.000 162 33398.02 307.61 2331.57 38.33 2011-06-11 13:16:14.000 162 33397.90 307.58 2331.59 38.33 2011-06-11 13:16:15.000 162 33397.89 307.62 2331.58 38.33 2011-06-11 13:16:16.000 162 33397.94 307.62 2331.63 38.33 2011-06-11 13:16:17.000 162 33397.79 307.63 2331.67 38.33 2011-06-11 13:16:18.000 162 33397.94 307.64 2331.57 38.33 2011-06-11 13:16:19.000 162 33397.85 307.67 2331.64 38.33 2011-06-11 13:16:20.000 162 33397.84 307.67 2331.65 38.33 2011-06-11 13:16:21.000 162 33397.83 307.69 2331.67 38.33 2011-06-11 13:16:22.000 162 33397.84 307.69 2331.64 38.33 2011-06-11 13:16:23.000 162 33397.82 307.66 2331.72 38.33 2011-06-11 13:16:24.000 162 33397.89 307.69 2331.64 38.33 2011-06-11 13:16:25.000 162 33397.80 307.72 2331.68 38.33 2011-06-11 13:16:26.000 162 33397.74 307.69 2331.70 38.33 2011-06-11 13:16:27.000 162 33397.81 307.74 2331.64 38.33 2011-06-11 13:16:28.000 162 33397.78 307.72 2331.70 38.33 2011-06-11 13:16:29.000 162 33397.71 307.72 2331.73 38.33 2011-06-11 13:16:30.000 162 33397.80 307.75 2331.68 38.33 2011-06-11 13:16:31.000 162 33397.76 307.74 2331.72 38.33 2011-06-11 13:16:32.000 162 33397.82 307.75 2331.72 38.33 2011-06-11 13:16:33.000 162 33397.79 307.74 2331.70 38.33 2011-06-11 13:16:34.000 162 33397.81 307.73 2331.68 38.33 2011-06-11 13:16:35.000 162 33397.72 307.77 2331.62 38.33 2011-06-11 13:16:36.000 162 33397.85 307.74 2331.68 38.33 2011-06-11 13:16:37.000 162 33397.76 307.74 2331.66 38.33 2011-06-11 13:16:38.000 162 33397.78 307.70 2331.63 38.33 2011-06-11 13:16:39.000 162 33397.81 307.77 2331.70 38.33 2011-06-11 13:16:40.000 162 33397.82 307.71 2331.67 38.33 2011-06-11 13:16:41.000 162 33397.81 307.70 2331.71 38.33 2011-06-11 13:16:42.000 162 33397.75 307.74 2331.69 38.33 2011-06-11 13:16:43.000 162 33397.68 307.73 2331.73 38.33 2011-06-11 13:16:44.000 162 33397.72 307.70 2331.75 38.33 2011-06-11 13:16:45.000 162 33397.64 307.71 2331.80 38.33 2011-06-11 13:16:46.000 162 33397.71 307.72 2331.70 38.33 2011-06-11 13:16:47.000 162 33397.80 307.68 2331.77 38.33 2011-06-11 13:16:48.000 162 33397.58 307.73 2331.69 38.33 2011-06-11 13:16:49.000 162 33397.63 307.69 2331.76 38.33 2011-06-11 13:16:50.000 162 33397.53 307.70 2331.71 38.33 2011-06-11 13:16:51.000 162 33397.56 307.72 2331.76 38.33 2011-06-11 13:16:52.000 162 33397.59 307.74 2331.72 38.33 2011-06-11 13:16:53.000 162 33397.54 307.69 2331.85 38.33 2011-06-11 13:16:54.000 162 33397.54 307.71 2331.72 38.33 2011-06-11 13:16:55.000 162 33397.51 307.71 2331.82 38.33 2011-06-11 13:16:56.000 162 33397.54 307.67 2331.72 38.33 2011-06-11 13:16:57.000 162 33397.59 307.68 2331.84 38.33 2011-06-11 13:16:58.000 162 33397.50 307.72 2331.81 38.33 2011-06-11 13:16:59.000 162 33397.48 307.71 2331.72 38.33 2011-06-11 13:17:00.000 162 33397.59 307.67 2331.79 38.33 2011-06-11 13:17:01.000 162 33397.56 307.62 2331.79 38.33 2011-06-11 13:17:02.000 162 33397.45 307.61 2331.78 38.33 2011-06-11 13:17:03.000 162 33397.53 307.66 2331.81 38.33 2011-06-11 13:17:04.000 162 33397.51 307.61 2331.78 38.33 2011-06-11 13:17:05.000 162 33397.50 307.66 2331.82 38.33 2011-06-11 13:17:06.000 162 33397.50 307.65 2331.74 38.33 2011-06-11 13:17:07.000 162 33397.49 307.64 2331.87 38.33 2011-06-11 13:17:08.000 162 33397.47 307.63 2331.88 38.33 2011-06-11 13:17:09.000 162 33397.50 307.61 2331.83 38.33 2011-06-11 13:17:10.000 162 33397.50 307.60 2331.86 38.33 2011-06-11 13:17:11.000 162 33397.49 307.61 2331.89 38.33 2011-06-11 13:17:12.000 162 33397.44 307.59 2331.81 38.33 2011-06-11 13:17:13.000 162 33397.42 307.57 2331.80 38.32 2011-06-11 13:17:14.000 162 33397.41 307.61 2331.81 38.33 2011-06-11 13:17:15.000 162 33397.38 307.62 2331.86 38.33 2011-06-11 13:17:16.000 162 33397.40 307.58 2331.87 38.32 2011-06-11 13:17:17.000 162 33397.33 307.62 2331.87 38.33 2011-06-11 13:17:18.000 162 33397.44 307.60 2331.89 38.32 2011-06-11 13:17:19.000 162 33397.26 307.54 2331.86 38.33 2011-06-11 13:17:20.000 162 33397.21 307.56 2331.88 38.33 2011-06-11 13:17:21.000 162 33397.26 307.60 2331.91 38.33 2011-06-11 13:17:22.000 162 33397.18 307.62 2331.78 38.33 2011-06-11 13:17:23.000 162 33397.16 307.56 2331.84 38.33 2011-06-11 13:17:24.000 162 33397.26 307.60 2331.92 38.32 2011-06-11 13:17:25.000 162 33397.12 307.63 2331.86 38.33 2011-06-11 13:17:26.000 162 33397.12 307.62 2331.81 38.32 2011-06-11 13:17:27.000 162 33397.17 307.59 2331.83 38.32 2011-06-11 13:17:28.000 162 33396.96 307.60 2331.86 38.32 2011-06-11 13:17:29.000 162 33397.05 307.56 2331.86 38.33 2011-06-11 13:17:30.000 162 33397.03 307.58 2331.87 38.33 2011-06-11 13:17:31.000 162 33396.96 307.61 2331.89 38.33 2011-06-11 13:17:32.000 162 33396.93 307.61 2331.90 38.33 2011-06-11 13:17:33.000 162 33396.92 307.61 2331.92 38.32 2011-06-11 13:17:34.000 162 33396.77 307.60 2331.95 38.33 2011-06-11 13:17:35.000 162 33396.90 307.63 2331.96 38.33 2011-06-11 13:17:36.000 162 33396.84 307.62 2331.97 38.33 2011-06-11 13:17:37.000 162 33396.79 307.59 2332.05 38.32 2011-06-11 13:17:38.000 162 33396.71 307.59 2332.07 38.33 2011-06-11 13:17:39.000 162 33396.84 307.62 2332.04 38.33 2011-06-11 13:17:40.000 162 33396.75 307.62 2332.05 38.32 2011-06-11 13:17:41.000 162 33396.80 307.65 2332.03 38.33 2011-06-11 13:17:42.000 162 33396.91 307.63 2332.06 38.33 2011-06-11 13:17:43.000 162 33396.82 307.61 2332.14 38.32 2011-06-11 13:17:44.000 162 33396.74 307.60 2332.08 38.32 2011-06-11 13:17:45.000 162 33396.82 307.63 2332.07 38.32 2011-06-11 13:17:46.000 162 33396.82 307.60 2332.07 38.33 2011-06-11 13:17:47.000 162 33396.78 307.59 2332.02 38.33 2011-06-11 13:17:48.000 162 33396.75 307.62 2332.06 38.33 2011-06-11 13:17:49.000 162 33396.85 307.59 2332.02 38.32 2011-06-11 13:17:50.000 162 33396.71 307.55 2332.01 38.33 2011-06-11 13:17:51.000 162 33396.78 307.59 2332.07 38.32 2011-06-11 13:17:52.000 162 33396.74 307.60 2332.07 38.33 2011-06-11 13:17:53.000 162 33396.90 307.57 2332.12 38.32 2011-06-11 13:17:54.000 162 33396.78 307.56 2332.12 38.33 2011-06-11 13:17:55.000 162 33396.87 307.57 2332.15 38.33 2011-06-11 13:17:56.000 162 33396.86 307.53 2332.08 38.33 2011-06-11 13:17:57.000 162 33396.86 307.55 2332.03 38.32 2011-06-11 13:17:58.000 162 33396.82 307.55 2332.08 38.32 2011-06-11 13:17:59.000 162 33396.83 307.55 2332.02 38.33 2011-06-11 13:18:00.000 162 33396.84 307.55 2332.06 38.33 2011-06-11 13:18:01.000 162 33396.81 307.55 2332.14 38.33 2011-06-11 13:18:02.000 162 33396.83 307.53 2332.14 38.33 2011-06-11 13:18:03.000 162 33396.82 307.56 2332.09 38.32 2011-06-11 13:18:04.000 162 33396.76 307.58 2332.06 38.33 2011-06-11 13:18:05.000 162 33396.76 307.55 2332.09 38.32 2011-06-11 13:18:06.000 162 33396.71 307.59 2332.08 38.32 2011-06-11 13:18:07.000 162 33396.68 307.63 2332.08 38.33 2011-06-11 13:18:08.000 162 33396.75 307.58 2332.06 38.32 2011-06-11 13:18:09.000 162 33396.75 307.57 2332.12 38.33 2011-06-11 13:18:10.000 162 33396.79 307.59 2332.12 38.32 2011-06-11 13:18:11.000 162 33396.72 307.58 2332.06 38.33 2011-06-11 13:18:12.000 162 33396.68 307.60 2332.15 38.32 2011-06-11 13:18:13.000 162 33396.59 307.63 2332.17 38.32 2011-06-11 13:18:14.000 162 33396.68 307.61 2332.11 38.32 2011-06-11 13:18:15.000 162 33396.71 307.60 2332.11 38.33 2011-06-11 13:18:16.000 162 33396.66 307.61 2332.08 38.32 2011-06-11 13:18:17.000 162 33396.67 307.62 2332.04 38.33 2011-06-11 13:18:18.000 162 33396.64 307.60 2332.12 38.33 2011-06-11 13:18:19.000 162 33396.53 307.66 2332.11 38.32 2011-06-11 13:18:20.000 162 33396.54 307.67 2332.13 38.32 2011-06-11 13:18:21.000 162 33396.59 307.65 2332.19 38.32 2011-06-11 13:18:22.000 162 33396.53 307.68 2332.13 38.32 2011-06-11 13:18:23.000 162 33396.52 307.65 2332.05 38.33 2011-06-11 13:18:24.000 162 33396.47 307.65 2332.14 38.33 2011-06-11 13:18:25.000 162 33396.57 307.65 2332.15 38.33 2011-06-11 13:18:26.000 162 33396.46 307.65 2332.08 38.32 2011-06-11 13:18:27.000 162 33396.43 307.71 2332.16 38.32 2011-06-11 13:18:28.000 162 33396.56 307.68 2332.16 38.33 2011-06-11 13:18:29.000 162 33396.51 307.70 2332.07 38.33 2011-06-11 13:18:30.000 162 33396.44 307.71 2332.13 38.33 2011-06-11 13:18:31.000 162 33396.46 307.73 2332.13 38.32 2011-06-11 13:18:32.000 162 33396.43 307.71 2332.19 38.32 2011-06-11 13:18:33.000 162 33396.45 307.72 2332.17 38.32 2011-06-11 13:18:34.000 162 33396.39 307.72 2332.20 38.33 2011-06-11 13:18:35.000 162 33396.43 307.71 2332.14 38.33 2011-06-11 13:18:36.000 162 33396.30 307.72 2332.23 38.33 2011-06-11 13:18:37.000 162 33396.29 307.77 2332.16 38.32 2011-06-11 13:18:38.000 162 33396.34 307.76 2332.18 38.32 2011-06-11 13:18:39.000 162 33396.28 307.76 2332.15 38.33 2011-06-11 13:18:40.000 162 33396.16 307.79 2332.17 38.33 2011-06-11 13:18:41.000 162 33396.17 307.80 2332.18 38.32 2011-06-11 13:18:42.000 162 33396.08 307.81 2332.27 38.33 2011-06-11 13:18:43.000 162 33396.12 307.82 2332.32 38.33 2011-06-11 13:18:44.000 162 33396.14 307.82 2332.26 38.32 2011-06-11 13:18:45.000 162 33396.11 307.81 2332.24 38.32 2011-06-11 13:18:46.000 162 33396.11 307.86 2332.29 38.32 2011-06-11 13:18:47.000 162 33396.03 307.86 2332.37 38.33 2011-06-11 13:18:48.000 162 33395.99 307.85 2332.39 38.33 2011-06-11 13:18:49.000 162 33395.97 307.88 2332.30 38.33 2011-06-11 13:18:50.000 162 33395.96 307.85 2332.25 38.33 2011-06-11 13:18:51.000 162 33395.98 307.88 2332.41 38.32 2011-06-11 13:18:52.000 162 33395.95 307.91 2332.43 38.33 2011-06-11 13:18:53.000 162 33395.92 307.91 2332.38 38.33 2011-06-11 13:18:54.000 162 33395.85 307.89 2332.39 38.33 2011-06-11 13:18:55.000 162 33395.78 307.88 2332.39 38.33 2011-06-11 13:18:56.000 162 33395.83 307.90 2332.45 38.33 2011-06-11 13:18:57.000 162 33395.84 307.89 2332.37 38.32 2011-06-11 13:18:58.000 162 33395.86 307.89 2332.46 38.33 2011-06-11 13:18:59.000 162 33395.76 307.92 2332.41 38.33 2011-06-11 13:19:00.000 162 33395.85 307.88 2332.43 38.33 2011-06-11 13:19:01.000 162 33395.84 307.86 2332.51 38.33 2011-06-11 13:19:02.000 162 33395.87 307.86 2332.57 38.33 2011-06-11 13:19:03.000 162 33395.86 307.89 2332.43 38.33 2011-06-11 13:19:04.000 162 33395.84 307.87 2332.47 38.33 2011-06-11 13:19:05.000 162 33396.01 307.83 2332.50 38.33 2011-06-11 13:19:06.000 162 33395.81 307.91 2332.42 38.33 2011-06-11 13:19:07.000 162 33395.91 307.86 2332.62 38.33 2011-06-11 13:19:08.000 162 33395.85 307.88 2332.51 38.32 2011-06-11 13:19:09.000 162 33395.86 307.82 2332.42 38.33 2011-06-11 13:19:10.000 162 33395.87 307.84 2332.48 38.33 2011-06-11 13:19:11.000 162 33395.88 307.87 2332.51 38.33 2011-06-11 13:19:12.000 162 33395.81 307.82 2332.43 38.33 2011-06-11 13:19:13.000 162 33395.94 307.82 2332.46 38.33 2011-06-11 13:19:14.000 162 33395.86 307.83 2332.49 38.33 2011-06-11 13:19:15.000 162 33395.85 307.82 2332.57 38.33 2011-06-11 13:19:16.000 162 33396.00 307.80 2332.49 38.33 2011-06-11 13:19:17.000 162 33395.97 307.79 2332.51 38.33 2011-06-11 13:19:18.000 162 33395.85 307.78 2332.61 38.33 2011-06-11 13:19:19.000 162 33395.90 307.81 2332.52 38.33 2011-06-11 13:19:20.000 162 33395.89 307.77 2332.49 38.33 2011-06-11 13:19:21.000 162 33395.88 307.75 2332.48 38.32 2011-06-11 13:19:22.000 162 33395.92 307.75 2332.55 38.33 2011-06-11 13:19:23.000 162 33395.79 307.75 2332.44 38.32 2011-06-11 13:19:24.000 162 33395.89 307.74 2332.54 38.33 2011-06-11 13:19:25.000 162 33395.79 307.72 2332.59 38.33 2011-06-11 13:19:26.000 162 33395.87 307.71 2332.54 38.33 2011-06-11 13:19:27.000 162 33395.77 307.71 2332.48 38.32 2011-06-11 13:19:28.000 162 33395.80 307.75 2332.48 38.32 2011-06-11 13:19:29.000 162 33395.78 307.71 2332.43 38.32 2011-06-11 13:19:30.000 162 33395.62 307.77 2332.58 38.33 2011-06-11 13:19:31.000 162 33395.69 307.78 2332.57 38.33 2011-06-11 13:19:32.000 162 33395.61 307.80 2332.47 38.32 2011-06-11 13:19:33.000 162 33395.63 307.80 2332.56 38.33 2011-06-11 13:19:34.000 162 33395.54 307.76 2332.57 38.32 2011-06-11 13:19:35.000 162 33395.57 307.80 2332.51 38.33 2011-06-11 13:19:36.000 162 33395.42 307.83 2332.47 38.33 2011-06-11 13:19:37.000 162 33395.43 307.82 2332.53 38.33 2011-06-11 13:19:38.000 162 33395.42 307.85 2332.54 38.33 2011-06-11 13:19:39.000 162 33395.42 307.80 2332.62 38.33 2011-06-11 13:19:40.000 162 33395.32 307.86 2332.63 38.33 2011-06-11 13:19:41.000 162 33395.31 307.89 2332.56 38.33 2011-06-11 13:19:42.000 162 33395.11 307.91 2332.61 38.33 2011-06-11 13:19:43.000 162 33395.20 307.91 2332.66 38.33 2011-06-11 13:19:44.000 162 33395.08 307.91 2332.65 38.33 2011-06-11 13:19:45.000 162 33395.12 307.94 2332.70 38.33 2011-06-11 13:19:46.000 162 33395.17 307.95 2332.64 38.33 2011-06-11 13:19:47.000 162 33395.12 307.93 2332.61 38.33 2011-06-11 13:19:48.000 162 33395.08 307.94 2332.72 38.33 2011-06-11 13:19:49.000 162 33395.02 308.02 2332.66 38.33 2011-06-11 13:19:50.000 162 33394.90 307.99 2332.70 38.33 2011-06-11 13:19:51.000 162 33394.91 307.99 2332.73 38.33 2011-06-11 13:19:52.000 162 33394.98 307.98 2332.73 38.33 2011-06-11 13:19:53.000 162 33394.98 308.01 2332.74 38.33 2011-06-11 13:19:54.000 162 33394.82 308.04 2332.73 38.33 2011-06-11 13:19:55.000 162 33394.76 308.04 2332.72 38.33 2011-06-11 13:19:56.000 162 33394.76 308.01 2332.78 38.33 2011-06-11 13:19:57.000 162 33394.73 308.07 2332.88 38.33 2011-06-11 13:19:58.000 162 33394.67 308.06 2332.81 38.33 2011-06-11 13:19:59.000 162 33394.72 308.05 2332.81 38.33 2011-06-11 13:20:00.000 162 33394.67 308.07 2332.78 38.32 2011-06-11 13:20:01.000 162 33394.63 308.07 2332.82 38.33 2011-06-11 13:20:02.000 162 33394.62 308.09 2332.89 38.32 2011-06-11 13:20:03.000 162 33394.60 308.09 2332.91 38.33 2011-06-11 13:20:04.000 162 33394.62 308.05 2332.93 38.32 2011-06-11 13:20:05.000 162 33394.54 308.11 2332.91 38.33 2011-06-11 13:20:06.000 162 33394.54 308.11 2332.88 38.32 2011-06-11 13:20:07.000 162 33394.57 308.11 2332.96 38.33 2011-06-11 13:20:08.000 162 33394.54 308.11 2332.93 38.32 2011-06-11 13:20:09.000 162 33394.54 308.10 2332.95 38.32 2011-06-11 13:20:10.000 162 33394.54 308.12 2333.02 38.33 2011-06-11 13:20:11.000 162 33394.57 308.08 2333.04 38.32 2011-06-11 13:20:12.000 162 33394.45 308.11 2332.97 38.33 2011-06-11 13:20:13.000 162 33394.59 308.08 2332.99 38.32 2011-06-11 13:20:14.000 162 33394.57 308.05 2333.02 38.32 2011-06-11 13:20:15.000 162 33394.46 308.04 2333.05 38.32 2011-06-11 13:20:16.000 162 33394.54 308.02 2333.09 38.33 2011-06-11 13:20:17.000 162 33394.57 308.04 2333.09 38.32 2011-06-11 13:20:18.000 162 33394.61 308.00 2333.02 38.32 2011-06-11 13:20:19.000 162 33394.61 308.00 2333.07 38.32 2011-06-11 13:20:20.000 162 33394.50 308.01 2333.05 38.33 2011-06-11 13:20:21.000 162 33394.51 307.99 2333.15 38.33 2011-06-11 13:20:22.000 162 33394.54 307.97 2333.03 38.33 2011-06-11 13:20:23.000 162 33394.56 307.99 2333.06 38.33 2011-06-11 13:20:24.000 162 33394.49 307.96 2333.14 38.32 2011-06-11 13:20:25.000 162 33394.36 307.94 2333.16 38.32 2011-06-11 13:20:26.000 162 33394.47 307.94 2333.07 38.32 2011-06-11 13:20:27.000 162 33394.34 307.98 2333.10 38.32 2011-06-11 13:20:28.000 162 33394.35 307.95 2333.16 38.32 2011-06-11 13:20:29.000 162 33394.36 307.94 2333.08 38.32 2011-06-11 13:20:30.000 162 33394.37 308.02 2333.13 38.32 2011-06-11 13:20:31.000 162 33394.27 307.96 2333.08 38.32 2011-06-11 13:20:32.000 162 33394.23 308.00 2333.08 38.32 2011-06-11 13:20:33.000 162 33394.12 308.02 2333.11 38.32 2011-06-11 13:20:34.000 162 33394.07 308.10 2333.14 38.32 2011-06-11 13:20:35.000 162 33394.00 308.06 2333.04 38.32 2011-06-11 13:20:36.000 162 33394.00 308.09 2333.14 38.32 2011-06-11 13:20:37.000 162 33393.93 308.09 2333.15 38.32 2011-06-11 13:20:38.000 162 33394.04 308.12 2333.13 38.32 2011-06-11 13:20:39.000 162 33393.92 308.16 2333.17 38.32 2011-06-11 13:20:40.000 162 33393.88 308.13 2333.17 38.33 2011-06-11 13:20:41.000 162 33393.97 308.16 2333.20 38.32 2011-06-11 13:20:42.000 162 33393.84 308.17 2333.27 38.32 2011-06-11 13:20:43.000 162 33393.68 308.18 2333.18 38.32 2011-06-11 13:20:44.000 162 33393.73 308.19 2333.23 38.32 2011-06-11 13:20:45.000 162 33393.82 308.23 2333.22 38.32 2011-06-11 13:20:46.000 162 33393.71 308.23 2333.26 38.32 2011-06-11 13:20:47.000 162 33393.68 308.21 2333.33 38.32 2011-06-11 13:20:48.000 162 33393.60 308.26 2333.29 38.32 2011-06-11 13:20:49.000 162 33393.64 308.25 2333.36 38.32 2011-06-11 13:20:50.000 162 33393.71 308.26 2333.39 38.32 2011-06-11 13:20:51.000 162 33393.67 308.26 2333.40 38.32 2011-06-11 13:20:52.000 162 33393.68 308.27 2333.38 38.32 2011-06-11 13:20:53.000 162 33393.59 308.24 2333.33 38.32 2011-06-11 13:20:54.000 162 33393.56 308.29 2333.35 38.32 2011-06-11 13:20:55.000 162 33393.42 308.25 2333.36 38.32 2011-06-11 13:20:56.000 162 33393.48 308.25 2333.44 38.32 2011-06-11 13:20:57.000 162 33393.58 308.25 2333.51 38.32 2011-06-11 13:20:58.000 162 33393.51 308.30 2333.47 38.32 2011-06-11 13:20:59.000 162 33393.55 308.24 2333.47 38.32 2011-06-11 13:21:00.000 162 33393.46 308.27 2333.54 38.32 2011-06-11 13:21:01.000 162 33393.43 308.26 2333.43 38.32 2011-06-11 13:21:02.000 162 33393.53 308.26 2333.45 38.32 2011-06-11 13:21:03.000 162 33393.49 308.23 2333.47 38.32 2011-06-11 13:21:04.000 162 33393.50 308.28 2333.47 38.32 2011-06-11 13:21:05.000 162 33393.45 308.29 2333.45 38.32 2011-06-11 13:21:06.000 162 33393.47 308.31 2333.51 38.32 2011-06-11 13:21:07.000 162 33393.50 308.31 2333.49 38.32 2011-06-11 13:21:08.000 162 33393.44 308.27 2333.51 38.32 2011-06-11 13:21:09.000 162 33393.46 308.25 2333.51 38.32 2011-06-11 13:21:10.000 162 33393.43 308.25 2333.47 38.32 2011-06-11 13:21:11.000 162 33393.46 308.26 2333.47 38.32 2011-06-11 13:21:12.000 162 33393.33 308.23 2333.52 38.32 2011-06-11 13:21:13.000 162 33393.37 308.27 2333.51 38.32 2011-06-11 13:21:14.000 162 33393.33 308.28 2333.50 38.32 2011-06-11 13:21:15.000 162 33393.40 308.27 2333.53 38.32 2011-06-11 13:21:16.000 162 33393.39 308.27 2333.47 38.32 2011-06-11 13:21:17.000 162 33393.29 308.21 2333.64 38.32 2011-06-11 13:21:18.000 162 33393.38 308.22 2333.61 38.32 2011-06-11 13:21:19.000 162 33393.33 308.25 2333.52 38.33 2011-06-11 13:21:20.000 162 33393.31 308.23 2333.52 38.32 2011-06-11 13:21:21.000 162 33393.23 308.26 2333.57 38.33 2011-06-11 13:21:22.000 162 33393.28 308.25 2333.55 38.32 2011-06-11 13:21:23.000 162 33393.20 308.23 2333.54 38.32 2011-06-11 13:21:24.000 162 33393.30 308.25 2333.60 38.32 2011-06-11 13:21:25.000 162 33393.21 308.25 2333.55 38.32 2011-06-11 13:21:26.000 162 33393.20 308.25 2333.57 38.32 2011-06-11 13:21:27.000 162 33393.12 308.25 2333.59 38.32 2011-06-11 13:21:28.000 162 33393.19 308.28 2333.70 38.32 2011-06-11 13:21:29.000 162 33393.02 308.27 2333.59 38.32 2011-06-11 13:21:30.000 162 33393.07 308.25 2333.63 38.32 2011-06-11 13:21:31.000 162 33393.12 308.31 2333.66 38.32 2011-06-11 13:21:32.000 162 33393.04 308.31 2333.72 38.32 2011-06-11 13:21:33.000 162 33392.97 308.29 2333.58 38.32 2011-06-11 13:21:34.000 162 33392.91 308.35 2333.70 38.32 2011-06-11 13:21:35.000 162 33392.90 308.31 2333.69 38.32 2011-06-11 13:21:36.000 162 33392.95 308.35 2333.66 38.32 2011-06-11 13:21:37.000 162 33392.79 308.37 2333.63 38.32 2011-06-11 13:21:38.000 162 33392.73 308.34 2333.72 38.32 2011-06-11 13:21:39.000 162 33392.76 308.38 2333.65 38.32 2011-06-11 13:21:40.000 162 33392.68 308.37 2333.72 38.32 2011-06-11 13:21:41.000 162 33392.62 308.38 2333.71 38.32 2011-06-11 13:21:42.000 162 33392.60 308.41 2333.73 38.32 2011-06-11 13:21:43.000 162 33392.68 308.42 2333.72 38.32 2011-06-11 13:21:44.000 162 33392.52 308.48 2333.73 38.32 2011-06-11 13:21:45.000 162 33392.52 308.44 2333.73 38.32 2011-06-11 13:21:46.000 162 33392.40 308.47 2333.78 38.32 2011-06-11 13:21:47.000 162 33392.41 308.49 2333.74 38.32 2011-06-11 13:21:48.000 162 33392.44 308.49 2333.76 38.32 2011-06-11 13:21:49.000 162 33392.35 308.54 2333.92 38.32 2011-06-11 13:21:50.000 162 33392.41 308.53 2333.95 38.32 2011-06-11 13:21:51.000 162 33392.33 308.54 2333.91 38.32 2011-06-11 13:21:52.000 162 33392.28 308.52 2333.94 38.32 2011-06-11 13:21:53.000 162 33392.29 308.55 2333.90 38.32 2011-06-11 13:21:54.000 162 33392.26 308.53 2333.94 38.32 2011-06-11 13:21:55.000 162 33392.21 308.52 2333.92 38.32 2011-06-11 13:21:56.000 162 33392.15 308.52 2333.93 38.32 2011-06-11 13:21:57.000 162 33392.13 308.57 2333.95 38.32 2011-06-11 13:21:58.000 162 33392.06 308.58 2334.04 38.32 2011-06-11 13:21:59.000 162 33392.06 308.58 2334.05 38.32 2011-06-11 13:22:00.000 162 33392.09 308.62 2334.04 38.32 2011-06-11 13:22:01.000 162 33392.04 308.59 2334.19 38.33 2011-06-11 13:22:02.000 162 33392.05 308.60 2334.16 38.33 2011-06-11 13:22:03.000 162 33391.89 308.67 2334.11 38.32 2011-06-11 13:22:04.000 162 33391.91 308.62 2334.20 38.32 2011-06-11 13:22:05.000 162 33391.91 308.65 2334.14 38.33 2011-06-11 13:22:06.000 162 33391.85 308.62 2334.18 38.33 2011-06-11 13:22:07.000 162 33391.72 308.67 2334.11 38.33 2011-06-11 13:22:08.000 162 33391.79 308.68 2334.11 38.32 2011-06-11 13:22:09.000 162 33391.80 308.62 2334.25 38.32 2011-06-11 13:22:10.000 162 33391.76 308.67 2334.20 38.32 2011-06-11 13:22:11.000 162 33391.72 308.66 2334.29 38.32 2011-06-11 13:22:12.000 162 33391.63 308.63 2334.30 38.32 2011-06-11 13:22:13.000 162 33391.64 308.64 2334.32 38.32 2011-06-11 13:22:14.000 162 33391.58 308.70 2334.23 38.33 2011-06-11 13:22:15.000 162 33391.66 308.71 2334.26 38.33 2011-06-11 13:22:16.000 162 33391.62 308.73 2334.35 38.32 2011-06-11 13:22:17.000 162 33391.51 308.71 2334.39 38.32 2011-06-11 13:22:18.000 162 33391.51 308.71 2334.32 38.32 2011-06-11 13:22:19.000 162 33391.37 308.69 2334.34 38.32 2011-06-11 13:22:20.000 162 33391.38 308.69 2334.35 38.32 2011-06-11 13:22:21.000 162 33391.45 308.71 2334.39 38.33 2011-06-11 13:22:22.000 162 33391.42 308.72 2334.45 38.32 2011-06-11 13:22:23.000 162 33391.30 308.71 2334.42 38.33 2011-06-11 13:22:24.000 162 33391.38 308.66 2334.38 38.33 2011-06-11 13:22:25.000 162 33391.13 308.75 2334.47 38.32 2011-06-11 13:22:26.000 162 33391.22 308.74 2334.48 38.32 2011-06-11 13:22:27.000 162 33391.19 308.70 2334.47 38.32 2011-06-11 13:22:28.000 162 33391.13 308.74 2334.53 38.32 2011-06-11 13:22:29.000 162 33391.23 308.74 2334.51 38.32 2011-06-11 13:22:30.000 162 33391.01 308.73 2334.59 38.32 2011-06-11 13:22:31.000 162 33391.08 308.74 2334.56 38.33 2011-06-11 13:22:32.000 162 33391.11 308.74 2334.55 38.32 2011-06-11 13:22:33.000 162 33391.03 308.78 2334.56 38.32 2011-06-11 13:22:34.000 162 33391.06 308.76 2334.59 38.32 2011-06-11 13:22:35.000 162 33391.00 308.75 2334.58 38.32 2011-06-11 13:22:36.000 162 33390.89 308.74 2334.54 38.32 2011-06-11 13:22:37.000 162 33390.87 308.77 2334.63 38.32 2011-06-11 13:22:38.000 162 33390.84 308.79 2334.56 38.32 2011-06-11 13:22:39.000 162 33390.76 308.74 2334.56 38.32 2011-06-11 13:22:40.000 162 33390.78 308.76 2334.68 38.32 2011-06-11 13:22:41.000 162 33390.75 308.80 2334.70 38.33 2011-06-11 13:22:42.000 162 33390.70 308.80 2334.66 38.32 2011-06-11 13:22:43.000 162 33390.66 308.79 2334.55 38.33 2011-06-11 13:22:44.000 162 33390.67 308.78 2334.57 38.32 2011-06-11 13:22:45.000 162 33390.56 308.85 2334.72 38.32 2011-06-11 13:22:46.000 162 33390.56 308.81 2334.63 38.33 2011-06-11 13:22:47.000 162 33390.53 308.81 2334.71 38.32 2011-06-11 13:22:48.000 162 33390.53 308.85 2334.71 38.33 2011-06-11 13:22:49.000 162 33390.45 308.83 2334.76 38.32 2011-06-11 13:22:50.000 162 33390.35 308.82 2334.75 38.33 2011-06-11 13:22:51.000 162 33390.47 308.84 2334.78 38.33 2011-06-11 13:22:52.000 162 33390.34 308.82 2334.77 38.32 2011-06-11 13:22:53.000 162 33390.28 308.83 2334.89 38.33 2011-06-11 13:22:54.000 162 33390.34 308.84 2334.88 38.32 2011-06-11 13:22:55.000 162 33390.27 308.86 2334.90 38.32 2011-06-11 13:22:56.000 162 33390.21 308.85 2334.85 38.32 2011-06-11 13:22:57.000 162 33390.21 308.88 2334.90 38.32 2011-06-11 13:22:58.000 162 33390.20 308.83 2334.88 38.32 2011-06-11 13:22:59.000 162 33390.12 308.90 2334.94 38.32 2011-06-11 13:23:00.000 162 33390.19 308.91 2335.01 38.32 2011-06-11 13:23:01.000 162 33390.12 308.90 2334.95 38.32 2011-06-11 13:23:02.000 162 33390.08 308.90 2334.91 38.32 2011-06-11 13:23:03.000 162 33390.09 308.87 2335.05 38.32 2011-06-11 13:23:04.000 162 33389.98 308.85 2335.01 38.32 2011-06-11 13:23:05.000 162 33390.07 308.87 2334.94 38.32 2011-06-11 13:23:06.000 162 33389.94 308.92 2334.98 38.32 2011-06-11 13:23:07.000 162 33389.89 308.87 2335.09 38.32 2011-06-11 13:23:08.000 162 33389.83 308.88 2335.09 38.32 2011-06-11 13:23:09.000 162 33389.85 308.89 2335.04 38.32 2011-06-11 13:23:10.000 162 33389.79 308.93 2335.10 38.32 2011-06-11 13:23:11.000 162 33389.76 308.90 2335.17 38.32 2011-06-11 13:23:12.000 162 33389.68 308.92 2335.12 38.32 2011-06-11 13:23:13.000 162 33389.63 308.89 2335.15 38.33 2011-06-11 13:23:14.000 162 33389.65 308.94 2335.10 38.32 2011-06-11 13:23:15.000 162 33389.64 308.92 2335.24 38.33 2011-06-11 13:23:16.000 162 33389.62 308.91 2335.12 38.33 2011-06-11 13:23:17.000 162 33389.54 308.93 2335.15 38.32 2011-06-11 13:23:18.000 162 33389.52 308.93 2335.20 38.33 2011-06-11 13:23:19.000 162 33389.52 308.91 2335.26 38.32 2011-06-11 13:23:20.000 162 33389.42 308.95 2335.25 38.32 2011-06-11 13:23:21.000 162 33389.43 308.93 2335.30 38.32 2011-06-11 13:23:22.000 162 33389.39 308.88 2335.22 38.32 2011-06-11 13:23:23.000 162 33389.37 308.85 2335.30 38.32 2011-06-11 13:23:24.000 162 33389.32 308.90 2335.35 38.32 2011-06-11 13:23:25.000 162 33389.27 308.87 2335.26 38.33 2011-06-11 13:23:26.000 162 33389.22 308.91 2335.27 38.33 2011-06-11 13:23:27.000 162 33389.29 308.92 2335.28 38.33 2011-06-11 13:23:28.000 162 33389.29 308.90 2335.35 38.32 2011-06-11 13:23:29.000 162 33389.14 308.91 2335.28 38.32 2011-06-11 13:23:30.000 162 33389.26 308.92 2335.40 38.32 2011-06-11 13:23:31.000 162 33389.12 308.92 2335.36 38.32 2011-06-11 13:23:32.000 162 33389.10 308.92 2335.36 38.32 2011-06-11 13:23:33.000 162 33389.00 308.87 2335.46 38.32 2011-06-11 13:23:34.000 162 33388.98 308.89 2335.44 38.32 2011-06-11 13:23:35.000 162 33388.99 308.92 2335.44 38.32 2011-06-11 13:23:36.000 162 33388.99 308.86 2335.45 38.32 2011-06-11 13:23:37.000 162 33388.83 308.93 2335.50 38.33 2011-06-11 13:23:38.000 162 33388.94 308.91 2335.47 38.33 2011-06-11 13:23:39.000 162 33388.94 308.91 2335.53 38.33 2011-06-11 13:23:40.000 162 33388.89 308.85 2335.49 38.33 2011-06-11 13:23:41.000 162 33388.81 308.88 2335.59 38.33 2011-06-11 13:23:42.000 162 33388.81 308.89 2335.53 38.33 2011-06-11 13:23:43.000 162 33388.72 308.89 2335.55 38.32 2011-06-11 13:23:44.000 162 33388.74 308.88 2335.66 38.32 2011-06-11 13:23:45.000 162 33388.62 308.89 2335.65 38.33 2011-06-11 13:23:46.000 162 33388.59 308.86 2335.69 38.32 2011-06-11 13:23:47.000 162 33388.60 308.88 2335.58 38.32 2011-06-11 13:23:48.000 162 33388.57 308.89 2335.71 38.32 2011-06-11 13:23:49.000 162 33388.43 308.93 2335.61 38.32 2011-06-11 13:23:50.000 162 33388.51 308.89 2335.66 38.32 2011-06-11 13:23:51.000 162 33388.42 308.93 2335.69 38.32 2011-06-11 13:23:52.000 162 33388.47 308.89 2335.63 38.33 2011-06-11 13:23:53.000 162 33388.47 308.89 2335.61 38.32 2011-06-11 13:23:54.000 162 33388.27 308.95 2335.72 38.32 2011-06-11 13:23:55.000 162 33388.53 308.91 2335.76 38.32 2011-06-11 13:23:56.000 162 33388.37 308.92 2335.78 38.32 2011-06-11 13:23:57.000 162 33388.34 308.89 2335.75 38.32 2011-06-11 13:23:58.000 162 33388.20 308.92 2335.84 38.32 2011-06-11 13:23:59.000 162 33388.19 308.89 2335.81 38.33 2011-06-11 13:24:00.000 162 33388.28 308.91 2335.82 38.32 2011-06-11 13:24:01.000 162 33388.15 308.92 2335.74 38.32 2011-06-11 13:24:02.000 162 33388.11 308.91 2335.79 38.32 2011-06-11 13:24:03.000 162 33388.09 308.90 2335.89 38.32 2011-06-11 13:24:04.000 162 33388.06 308.91 2335.87 38.32 2011-06-11 13:24:05.000 162 33388.15 308.95 2335.76 38.32 2011-06-11 13:24:06.000 162 33388.00 308.92 2335.87 38.32 2011-06-11 13:24:07.000 162 33387.96 308.89 2335.87 38.32 2011-06-11 13:24:08.000 162 33387.97 308.91 2335.83 38.32 2011-06-11 13:24:09.000 162 33387.99 308.93 2335.94 38.32 2011-06-11 13:24:10.000 162 33388.00 308.92 2335.91 38.32 2011-06-11 13:24:11.000 162 33387.91 308.92 2335.89 38.32 2011-06-11 13:24:12.000 162 33387.98 308.93 2335.95 38.32 2011-06-11 13:24:13.000 162 33387.89 308.90 2335.97 38.32 2011-06-11 13:24:14.000 162 33387.79 308.86 2335.88 38.32 2011-06-11 13:24:15.000 162 33387.79 308.93 2335.95 38.32 2011-06-11 13:24:16.000 162 33387.79 308.87 2336.03 38.32 2011-06-11 13:24:17.000 162 33387.79 308.94 2336.07 38.32 2011-06-11 13:24:18.000 162 33387.74 308.87 2335.97 38.32 2011-06-11 13:24:19.000 162 33387.72 308.91 2336.02 38.32 2011-06-11 13:24:20.000 162 33387.66 308.92 2336.03 38.32 2011-06-11 13:24:21.000 162 33387.62 308.93 2336.03 38.32 2011-06-11 13:24:22.000 162 33387.60 308.95 2336.08 38.32 2011-06-11 13:24:23.000 162 33387.51 308.90 2336.12 38.32 2011-06-11 13:24:24.000 162 33387.57 308.93 2336.02 38.32 2011-06-11 13:24:25.000 162 33387.62 308.96 2336.08 38.32 2011-06-11 13:24:26.000 162 33387.63 308.94 2336.03 38.32 2011-06-11 13:24:27.000 162 33387.45 308.97 2336.15 38.32 2011-06-11 13:24:28.000 162 33387.39 308.95 2336.16 38.32 2011-06-11 13:24:29.000 162 33387.42 308.97 2336.09 38.32 2011-06-11 13:24:30.000 162 33387.35 308.96 2336.09 38.32 2011-06-11 13:24:31.000 162 33387.42 308.95 2336.14 38.32 2011-06-11 13:24:32.000 162 33387.34 308.98 2336.18 38.32 2011-06-11 13:24:33.000 162 33387.29 309.01 2336.18 38.32 2011-06-11 13:24:34.000 162 33387.36 308.94 2336.17 38.32 2011-06-11 13:24:35.000 162 33387.32 308.96 2336.22 38.32 2011-06-11 13:24:36.000 162 33387.14 308.96 2336.28 38.32 2011-06-11 13:24:37.000 162 33387.18 309.01 2336.18 38.32 2011-06-11 13:24:38.000 162 33387.12 308.98 2336.21 38.32 2011-06-11 13:24:39.000 162 33387.11 309.00 2336.15 38.32 2011-06-11 13:24:40.000 162 33387.06 309.00 2336.14 38.32 2011-06-11 13:24:41.000 162 33387.11 308.99 2336.22 38.32 2011-06-11 13:24:42.000 162 33387.03 309.00 2336.19 38.32 2011-06-11 13:24:43.000 162 33387.07 308.96 2336.21 38.32 2011-06-11 13:24:44.000 162 33386.97 308.97 2336.26 38.32 2011-06-11 13:24:45.000 162 33386.98 308.99 2336.26 38.32 2011-06-11 13:24:46.000 162 33386.90 309.02 2336.25 38.32 2011-06-11 13:24:47.000 162 33386.83 309.04 2336.24 38.32 2011-06-11 13:24:48.000 162 33386.98 308.99 2336.27 38.32 2011-06-11 13:24:49.000 162 33386.89 309.03 2336.31 38.32 2011-06-11 13:24:50.000 162 33386.85 309.00 2336.26 38.32 2011-06-11 13:24:51.000 162 33386.80 309.01 2336.30 38.32 2011-06-11 13:24:52.000 162 33386.77 309.01 2336.38 38.32 2011-06-11 13:24:53.000 162 33386.70 309.02 2336.45 38.32 2011-06-11 13:24:54.000 162 33386.73 309.00 2336.39 38.32 2011-06-11 13:24:55.000 162 33386.81 309.05 2336.39 38.32 2011-06-11 13:24:56.000 162 33386.61 309.02 2336.41 38.32 2011-06-11 13:24:57.000 162 33386.64 309.05 2336.34 38.33 2011-06-11 13:24:58.000 162 33386.65 309.04 2336.36 38.32 2011-06-11 13:24:59.000 162 33386.60 309.05 2336.35 38.32 2011-06-11 13:25:00.000 162 33386.57 309.05 2336.43 38.32 2011-06-11 13:25:01.000 162 33386.68 309.04 2336.46 38.32 2011-06-11 13:25:02.000 162 33386.58 309.07 2336.44 38.32 2011-06-11 13:25:03.000 162 33386.54 309.08 2336.48 38.32 2011-06-11 13:25:04.000 162 33386.51 309.07 2336.53 38.32 2011-06-11 13:25:05.000 162 33386.48 309.08 2336.42 38.32 2011-06-11 13:25:06.000 162 33386.38 309.07 2336.49 38.32 2011-06-11 13:25:07.000 162 33386.41 309.07 2336.49 38.32 2011-06-11 13:25:08.000 162 33386.29 309.10 2336.52 38.32 2011-06-11 13:25:09.000 162 33386.35 309.09 2336.44 38.32 2011-06-11 13:25:10.000 162 33386.25 309.09 2336.56 38.32 2011-06-11 13:25:11.000 162 33386.22 309.16 2336.61 38.32 2011-06-11 13:25:12.000 162 33386.17 309.10 2336.55 38.32 2011-06-11 13:25:13.000 162 33386.23 309.11 2336.49 38.32 2011-06-11 13:25:14.000 162 33386.11 309.08 2336.56 38.32 2011-06-11 13:25:15.000 162 33386.19 309.10 2336.67 38.32 2011-06-11 13:25:16.000 162 33386.09 309.11 2336.61 38.32 2011-06-11 13:25:17.000 162 33386.11 309.14 2336.57 38.32 2011-06-11 13:25:18.000 162 33386.05 309.16 2336.56 38.32 2011-06-11 13:25:19.000 162 33386.10 309.11 2336.67 38.32 2011-06-11 13:25:20.000 162 33385.99 309.11 2336.68 38.32 2011-06-11 13:25:21.000 162 33385.96 309.14 2336.60 38.32 2011-06-11 13:25:22.000 162 33385.95 309.14 2336.70 38.32 2011-06-11 13:25:23.000 162 33385.98 309.10 2336.72 38.32 2011-06-11 13:25:24.000 162 33385.84 309.15 2336.65 38.32 2011-06-11 13:25:25.000 162 33385.78 309.18 2336.71 38.32 2011-06-11 13:25:26.000 162 33385.75 309.17 2336.70 38.32 2011-06-11 13:25:27.000 162 33385.77 309.16 2336.71 38.32 2011-06-11 13:25:28.000 162 33385.73 309.22 2336.74 38.33 2011-06-11 13:25:29.000 162 33385.73 309.22 2336.66 38.32 2011-06-11 13:25:30.000 162 33385.70 309.22 2336.80 38.32 2011-06-11 13:25:31.000 162 33385.73 309.22 2336.80 38.32 2011-06-11 13:25:32.000 162 33385.57 309.22 2336.81 38.32 2011-06-11 13:25:33.000 162 33385.70 309.22 2336.83 38.32 2011-06-11 13:25:34.000 162 33385.57 309.22 2336.86 38.32 2011-06-11 13:25:35.000 162 33385.57 309.18 2336.80 38.32 2011-06-11 13:25:36.000 162 33385.55 309.22 2336.84 38.32 2011-06-11 13:25:37.000 162 33385.43 309.24 2336.88 38.32 2011-06-11 13:25:38.000 162 33385.52 309.22 2336.91 38.32 2011-06-11 13:25:39.000 162 33385.46 309.20 2336.89 38.32 2011-06-11 13:25:40.000 162 33385.39 309.24 2336.96 38.32 2011-06-11 13:25:41.000 162 33385.41 309.22 2336.89 38.32 2011-06-11 13:25:42.000 162 33385.33 309.21 2336.93 38.32 2011-06-11 13:25:43.000 162 33385.31 309.20 2336.93 38.32 2011-06-11 13:25:44.000 162 33385.29 309.22 2336.96 38.32 2011-06-11 13:25:45.000 162 33385.27 309.24 2336.95 38.32 2011-06-11 13:25:46.000 162 33385.21 309.21 2336.92 38.32 2011-06-11 13:25:47.000 162 33385.22 309.21 2336.89 38.32 2011-06-11 13:25:48.000 162 33385.20 309.22 2337.05 38.32 2011-06-11 13:25:49.000 162 33385.09 309.24 2337.03 38.32 2011-06-11 13:25:50.000 162 33385.11 309.24 2337.02 38.32 2011-06-11 13:25:51.000 162 33385.04 309.31 2337.05 38.32 2011-06-11 13:25:52.000 162 33385.00 309.22 2337.08 38.32 2011-06-11 13:25:53.000 162 33385.07 309.24 2337.01 38.32 2011-06-11 13:25:54.000 162 33384.89 309.30 2337.04 38.32 2011-06-11 13:25:55.000 162 33385.06 309.30 2337.03 38.32 2011-06-11 13:25:56.000 162 33384.83 309.31 2337.12 38.32 2011-06-11 13:25:57.000 162 33384.87 309.37 2337.09 38.32 2011-06-11 13:25:58.000 162 33384.86 309.38 2337.07 38.32 2011-06-11 13:25:59.000 162 33384.83 309.31 2337.08 38.32 2011-06-11 13:26:00.000 162 33384.84 309.37 2337.15 38.32 2011-06-11 13:26:01.000 162 33384.64 309.38 2337.23 38.32 2011-06-11 13:26:02.000 162 33384.70 309.34 2337.19 38.32 2011-06-11 13:26:03.000 162 33384.72 309.38 2337.12 38.32 2011-06-11 13:26:04.000 162 33384.67 309.40 2337.32 38.32 2011-06-11 13:26:05.000 162 33384.61 309.39 2337.30 38.32 2011-06-11 13:26:06.000 162 33384.65 309.40 2337.25 38.32 2011-06-11 13:26:07.000 162 33384.61 309.44 2337.30 38.32 2011-06-11 13:26:08.000 162 33384.56 309.41 2337.27 38.32 2011-06-11 13:26:09.000 162 33384.63 309.38 2337.24 38.32 2011-06-11 13:26:10.000 162 33384.52 309.48 2337.27 38.32 2011-06-11 13:26:11.000 162 33384.44 309.42 2337.18 38.33 2011-06-11 13:26:12.000 162 33384.50 309.48 2337.42 38.32 2011-06-11 13:26:13.000 162 33384.44 309.46 2337.36 38.32 2011-06-11 13:26:14.000 162 33384.38 309.44 2337.37 38.32 2011-06-11 13:26:15.000 162 33384.47 309.48 2337.36 38.32 2011-06-11 13:26:16.000 162 33384.43 309.46 2337.38 38.32 2011-06-11 13:26:17.000 162 33384.49 309.45 2337.32 38.32 2011-06-11 13:26:18.000 162 33384.30 309.48 2337.37 38.33 2011-06-11 13:26:19.000 162 33384.37 309.41 2337.36 38.32 2011-06-11 13:26:20.000 162 33384.30 309.41 2337.38 38.32 2011-06-11 13:26:21.000 162 33384.35 309.43 2337.43 38.32 2011-06-11 13:26:22.000 162 33384.32 309.46 2337.39 38.32 2011-06-11 13:26:23.000 162 33384.21 309.42 2337.35 38.32 2011-06-11 13:26:24.000 162 33384.21 309.39 2337.49 38.32 2011-06-11 13:26:25.000 162 33384.22 309.41 2337.47 38.32 2011-06-11 13:26:26.000 162 33384.19 309.43 2337.49 38.32 2011-06-11 13:26:27.000 162 33384.14 309.42 2337.46 38.32 2011-06-11 13:26:28.000 162 33384.17 309.42 2337.39 38.32 2011-06-11 13:26:29.000 162 33384.18 309.48 2337.45 38.32 2011-06-11 13:26:30.000 162 33384.22 309.44 2337.43 38.33 2011-06-11 13:26:31.000 162 33384.03 309.48 2337.42 38.33 2011-06-11 13:26:32.000 162 33384.05 309.49 2337.51 38.33 2011-06-11 13:26:33.000 162 33384.11 309.48 2337.51 38.32 2011-06-11 13:26:34.000 162 33384.00 309.44 2337.54 38.33 2011-06-11 13:26:35.000 162 33383.98 309.48 2337.51 38.32 2011-06-11 13:26:36.000 162 33384.02 309.47 2337.51 38.32 2011-06-11 13:26:37.000 162 33383.82 309.50 2337.51 38.33 2011-06-11 13:26:38.000 162 33383.97 309.49 2337.48 38.33 2011-06-11 13:26:39.000 162 33383.95 309.45 2337.50 38.33 2011-06-11 13:26:40.000 162 33383.89 309.47 2337.57 38.33 2011-06-11 13:26:41.000 162 33383.81 309.48 2337.55 38.33 2011-06-11 13:26:42.000 162 33383.76 309.50 2337.53 38.32 2011-06-11 13:26:43.000 162 33383.65 309.45 2337.57 38.32 2011-06-11 13:26:44.000 162 33383.62 309.45 2337.60 38.32 2011-06-11 13:26:45.000 162 33383.69 309.54 2337.59 38.32 2011-06-11 13:26:46.000 162 33383.70 309.49 2337.62 38.32 2011-06-11 13:26:47.000 162 33383.59 309.50 2337.58 38.32 2011-06-11 13:26:48.000 162 33383.54 309.50 2337.63 38.32 2011-06-11 13:26:49.000 162 33383.62 309.53 2337.67 38.32 2011-06-11 13:26:50.000 162 33383.49 309.52 2337.61 38.33 2011-06-11 13:26:51.000 162 33383.49 309.50 2337.65 38.32 2011-06-11 13:26:52.000 162 33383.47 309.52 2337.59 38.32 2011-06-11 13:26:53.000 162 33383.45 309.56 2337.62 38.32 2011-06-11 13:26:54.000 162 33383.32 309.56 2337.65 38.32 2011-06-11 13:26:55.000 162 33383.37 309.54 2337.72 38.32 2011-06-11 13:26:56.000 162 33383.29 309.54 2337.75 38.32 2011-06-11 13:26:57.000 162 33383.28 309.59 2337.72 38.32 2011-06-11 13:26:58.000 162 33383.16 309.62 2337.79 38.32 2011-06-11 13:26:59.000 162 33383.13 309.64 2337.79 38.32 2011-06-11 13:27:00.000 162 33383.26 309.56 2337.74 38.32 2011-06-11 13:27:01.000 162 33383.03 309.62 2337.75 38.32 2011-06-11 13:27:02.000 162 33383.08 309.62 2337.80 38.32 2011-06-11 13:27:03.000 162 33383.11 309.63 2337.73 38.32 2011-06-11 13:27:04.000 162 33383.09 309.62 2337.80 38.32 2011-06-11 13:27:05.000 162 33382.86 309.65 2337.86 38.32 2011-06-11 13:27:06.000 162 33382.99 309.67 2337.83 38.32 2011-06-11 13:27:07.000 162 33382.93 309.65 2337.92 38.32 2011-06-11 13:27:08.000 162 33382.91 309.66 2337.95 38.32 2011-06-11 13:27:09.000 162 33382.88 309.67 2337.98 38.32 2011-06-11 13:27:10.000 162 33382.82 309.66 2337.92 38.32 2011-06-11 13:27:11.000 162 33382.82 309.66 2338.01 38.32 2011-06-11 13:27:12.000 162 33382.72 309.67 2338.03 38.33 2011-06-11 13:27:13.000 162 33382.76 309.71 2337.99 38.32 2011-06-11 13:27:14.000 162 33382.75 309.71 2337.93 38.32 2011-06-11 13:27:15.000 162 33382.59 309.70 2338.05 38.33 2011-06-11 13:27:16.000 162 33382.64 309.67 2337.99 38.32 2011-06-11 13:27:17.000 162 33382.69 309.72 2338.01 38.32 2011-06-11 13:27:18.000 162 33382.71 309.74 2338.01 38.32 2011-06-11 13:27:19.000 162 33382.54 309.73 2338.05 38.32 2011-06-11 13:27:20.000 162 33382.53 309.70 2338.01 38.32 2011-06-11 13:27:21.000 162 33382.61 309.72 2338.13 38.32 2011-06-11 13:27:22.000 162 33382.56 309.73 2338.10 38.32 2011-06-11 13:27:23.000 162 33382.57 309.72 2338.09 38.32 2011-06-11 13:27:24.000 162 33382.52 309.75 2338.11 38.32 2011-06-11 13:27:25.000 162 33382.46 309.71 2338.13 38.32 2011-06-11 13:27:26.000 162 33382.47 309.70 2338.09 38.32 2011-06-11 13:27:27.000 162 33382.43 309.70 2338.10 38.32 2011-06-11 13:27:28.000 162 33382.47 309.70 2338.08 38.32 2011-06-11 13:27:29.000 162 33382.39 309.70 2338.17 38.32 2011-06-11 13:27:30.000 162 33382.39 309.76 2338.18 38.33 2011-06-11 13:27:31.000 162 33382.37 309.76 2338.11 38.33 2011-06-11 13:27:32.000 162 33382.38 309.75 2338.22 38.33 2011-06-11 13:27:33.000 162 33382.33 309.77 2338.26 38.32 2011-06-11 13:27:34.000 162 33382.23 309.76 2338.29 38.32 2011-06-11 13:27:35.000 162 33382.18 309.70 2338.23 38.32 2011-06-11 13:27:36.000 162 33382.24 309.73 2338.29 38.32 2011-06-11 13:27:37.000 162 33382.10 309.72 2338.28 38.32 2011-06-11 13:27:38.000 162 33382.12 309.73 2338.26 38.32 2011-06-11 13:27:39.000 162 33382.11 309.72 2338.28 38.32 2011-06-11 13:27:40.000 162 33382.13 309.73 2338.35 38.32 2011-06-11 13:27:41.000 162 33382.06 309.72 2338.26 38.32 2011-06-11 13:27:42.000 162 33382.19 309.68 2338.25 38.32 2011-06-11 13:27:43.000 162 33382.03 309.69 2338.36 38.32 2011-06-11 13:27:44.000 162 33382.03 309.75 2338.38 38.32 2011-06-11 13:27:45.000 162 33382.07 309.77 2338.35 38.32 2011-06-11 13:27:46.000 162 33382.00 309.74 2338.31 38.32 2011-06-11 13:27:47.000 162 33382.03 309.74 2338.31 38.32 2011-06-11 13:27:48.000 162 33381.96 309.76 2338.28 38.32 2011-06-11 13:27:49.000 162 33381.92 309.77 2338.44 38.32 2011-06-11 13:27:50.000 162 33381.80 309.77 2338.43 38.32 2011-06-11 13:27:51.000 162 33381.91 309.77 2338.35 38.32 2011-06-11 13:27:52.000 162 33381.81 309.80 2338.38 38.32 2011-06-11 13:27:53.000 162 33381.74 309.82 2338.44 38.32 2011-06-11 13:27:54.000 162 33381.79 309.81 2338.48 38.32 2011-06-11 13:27:55.000 162 33381.72 309.79 2338.44 38.33 2011-06-11 13:27:56.000 162 33381.65 309.79 2338.39 38.32 2011-06-11 13:27:57.000 162 33381.70 309.82 2338.36 38.32 2011-06-11 13:27:58.000 162 33381.60 309.78 2338.36 38.32 2011-06-11 13:27:59.000 162 33381.63 309.80 2338.45 38.32 2011-06-11 13:28:00.000 162 33381.61 309.84 2338.40 38.32 2011-06-11 13:28:01.000 162 33381.56 309.83 2338.47 38.33 2011-06-11 13:28:02.000 162 33381.42 309.84 2338.46 38.32 2011-06-11 13:28:03.000 162 33381.60 309.81 2338.51 38.32 2011-06-11 13:28:04.000 162 33381.48 309.84 2338.51 38.33 2011-06-11 13:28:05.000 162 33381.53 309.82 2338.51 38.32 2011-06-11 13:28:06.000 162 33381.36 309.87 2338.59 38.32 2011-06-11 13:28:07.000 162 33381.41 309.88 2338.61 38.32 2011-06-11 13:28:08.000 162 33381.36 309.84 2338.61 38.32 2011-06-11 13:28:09.000 162 33381.38 309.87 2338.61 38.32 2011-06-11 13:28:10.000 162 33381.37 309.85 2338.60 38.32 2011-06-11 13:28:11.000 162 33381.30 309.87 2338.59 38.32 2011-06-11 13:28:12.000 162 33381.36 309.89 2338.61 38.32 2011-06-11 13:28:13.000 162 33381.36 309.90 2338.67 38.32 2011-06-11 13:28:14.000 162 33381.26 309.88 2338.69 38.32 2011-06-11 13:28:15.000 162 33381.17 309.89 2338.66 38.32 2011-06-11 13:28:16.000 162 33381.15 309.90 2338.57 38.32 2011-06-11 13:28:17.000 162 33381.27 309.96 2338.70 38.32 2011-06-11 13:28:18.000 162 33381.14 309.86 2338.70 38.32 2011-06-11 13:28:19.000 162 33381.15 309.91 2338.67 38.32 2011-06-11 13:28:20.000 162 33381.10 309.88 2338.72 38.32 2011-06-11 13:28:21.000 162 33381.22 309.92 2338.63 38.32 2011-06-11 13:28:22.000 162 33381.12 309.87 2338.76 38.32 2011-06-11 13:28:23.000 162 33381.18 309.88 2338.67 38.32 2011-06-11 13:28:24.000 162 33381.02 309.86 2338.75 38.32 2011-06-11 13:28:25.000 162 33381.14 309.87 2338.69 38.33 2011-06-11 13:28:26.000 162 33381.08 309.87 2338.72 38.32 2011-06-11 13:28:27.000 162 33381.04 309.88 2338.79 38.32 2011-06-11 13:28:28.000 162 33381.11 309.88 2338.74 38.32 2011-06-11 13:28:29.000 162 33381.05 309.89 2338.82 38.32 2011-06-11 13:28:30.000 162 33380.89 309.90 2338.80 38.32 2011-06-11 13:28:31.000 162 33381.00 309.89 2338.90 38.32 2011-06-11 13:28:32.000 162 33380.94 309.87 2338.73 38.32 2011-06-11 13:28:33.000 162 33380.96 309.88 2338.72 38.32 2011-06-11 13:28:34.000 162 33380.92 309.89 2338.78 38.32 2011-06-11 13:28:35.000 162 33380.88 309.90 2338.80 38.32 2011-06-11 13:28:36.000 162 33380.98 309.88 2338.84 38.33 2011-06-11 13:28:37.000 162 33380.86 309.88 2338.86 38.32 2011-06-11 13:28:38.000 162 33380.80 309.88 2338.86 38.32 2011-06-11 13:28:39.000 162 33380.89 309.90 2338.86 38.32 2011-06-11 13:28:40.000 162 33380.74 309.88 2338.88 38.32 2011-06-11 13:28:41.000 162 33380.90 309.91 2338.83 38.32 2011-06-11 13:28:42.000 162 33380.94 309.91 2338.82 38.32 2011-06-11 13:28:43.000 162 33380.85 309.89 2338.89 38.33 2011-06-11 13:28:44.000 162 33380.77 309.91 2338.89 38.32 2011-06-11 13:28:45.000 162 33380.73 309.90 2338.89 38.32 2011-06-11 13:28:46.000 162 33380.78 309.91 2338.84 38.32 2011-06-11 13:28:47.000 162 33380.80 309.96 2338.95 38.32 2011-06-11 13:28:48.000 162 33380.71 309.94 2338.90 38.32 2011-06-11 13:28:49.000 162 33380.67 309.93 2338.86 38.32 2011-06-11 13:28:50.000 162 33380.65 309.96 2338.90 38.32 2011-06-11 13:28:51.000 162 33380.59 309.94 2338.86 38.32 2011-06-11 13:28:52.000 162 33380.65 309.97 2338.95 38.32 2011-06-11 13:28:53.000 162 33380.65 309.99 2338.81 38.32 2011-06-11 13:28:54.000 162 33380.63 309.97 2338.79 38.32 2011-06-11 13:28:55.000 162 33380.60 309.97 2338.97 38.32 2011-06-11 13:28:56.000 162 33380.73 309.96 2338.88 38.32 2011-06-11 13:28:57.000 162 33380.61 309.95 2338.93 38.32 2011-06-11 13:28:58.000 162 33380.57 310.03 2338.95 38.32 2011-06-11 13:28:59.000 162 33380.65 309.98 2338.97 38.32 2011-06-11 13:29:00.000 162 33380.56 310.01 2338.89 38.32 2011-06-11 13:29:01.000 162 33380.59 309.96 2338.93 38.32 2011-06-11 13:29:02.000 162 33380.50 309.97 2338.94 38.32 2011-06-11 13:29:03.000 162 33380.51 309.97 2338.97 38.32 2011-06-11 13:29:04.000 162 33380.46 309.99 2338.91 38.32 2011-06-11 13:29:05.000 162 33380.48 310.02 2338.97 38.32 2011-06-11 13:29:06.000 162 33380.41 309.98 2339.06 38.32 2011-06-11 13:29:07.000 162 33380.46 309.99 2339.04 38.32 2011-06-11 13:29:08.000 162 33380.47 310.01 2338.93 38.32 2011-06-11 13:29:09.000 162 33380.51 310.01 2338.95 38.32 2011-06-11 13:29:10.000 162 33380.51 309.98 2338.98 38.32 2011-06-11 13:29:11.000 162 33380.42 309.99 2338.99 38.32 2011-06-11 13:29:12.000 162 33380.36 310.01 2338.98 38.32 2011-06-11 13:29:13.000 162 33380.40 309.99 2339.00 38.32 2011-06-11 13:29:14.000 162 33380.40 310.02 2338.98 38.32 2011-06-11 13:29:15.000 162 33380.30 309.99 2339.00 38.32 2011-06-11 13:29:16.000 162 33380.38 310.01 2339.04 38.32 2011-06-11 13:29:17.000 162 33380.35 310.01 2339.00 38.32 2011-06-11 13:29:18.000 162 33380.35 310.01 2339.08 38.32 2011-06-11 13:29:19.000 162 33380.30 310.00 2339.01 38.32 2011-06-11 13:29:20.000 162 33380.25 309.98 2339.00 38.32 2011-06-11 13:29:21.000 162 33380.25 310.01 2339.02 38.32 2011-06-11 13:29:22.000 162 33380.17 309.99 2339.01 38.32 2011-06-11 13:29:23.000 162 33380.08 310.05 2338.94 38.32 2011-06-11 13:29:24.000 162 33380.11 310.02 2339.07 38.32 2011-06-11 13:29:25.000 162 33380.08 310.02 2339.13 38.32 2011-06-11 13:29:26.000 162 33380.05 310.08 2339.03 38.32 2011-06-11 13:29:27.000 162 33380.02 310.09 2339.04 38.32 2011-06-11 13:29:28.000 162 33379.94 310.05 2338.97 38.32 2011-06-11 13:29:29.000 162 33379.87 310.08 2339.10 38.32 2011-06-11 13:29:30.000 162 33379.88 310.05 2339.10 38.32 2011-06-11 13:29:31.000 162 33379.87 310.05 2339.07 38.32 2011-06-11 13:29:32.000 162 33379.83 310.08 2339.13 38.32 2011-06-11 13:29:33.000 162 33379.78 310.06 2339.09 38.32 2011-06-11 13:29:34.000 162 33379.84 310.11 2339.13 38.32 2011-06-11 13:29:35.000 162 33379.74 310.07 2339.14 38.32 2011-06-11 13:29:36.000 162 33379.63 310.12 2339.20 38.32 2011-06-11 13:29:37.000 162 33379.72 310.08 2339.12 38.32 2011-06-11 13:29:38.000 162 33379.63 310.09 2339.22 38.32 2011-06-11 13:29:39.000 162 33379.51 310.07 2339.17 38.32 2011-06-11 13:29:40.000 162 33379.48 310.15 2339.20 38.32 2011-06-11 13:29:41.000 162 33379.46 310.11 2339.17 38.32 2011-06-11 13:29:42.000 162 33379.42 310.11 2339.16 38.32 2011-06-11 13:29:43.000 162 33379.36 310.13 2339.21 38.32 2011-06-11 13:29:44.000 162 33379.31 310.16 2339.31 38.32 2011-06-11 13:29:45.000 162 33379.33 310.15 2339.29 38.32 2011-06-11 13:29:46.000 162 33379.30 310.17 2339.40 38.32 2011-06-11 13:29:47.000 162 33379.16 310.20 2339.35 38.32 2011-06-11 13:29:48.000 162 33379.14 310.16 2339.30 38.32 2011-06-11 13:29:49.000 162 33379.18 310.18 2339.29 38.32 2011-06-11 13:29:50.000 162 33379.12 310.23 2339.44 38.32 2011-06-11 13:29:51.000 162 33379.11 310.19 2339.41 38.32 2011-06-11 13:29:52.000 162 33379.06 310.24 2339.37 38.32 2011-06-11 13:29:53.000 162 33379.02 310.20 2339.44 38.32 2011-06-11 13:29:54.000 162 33378.91 310.17 2339.40 38.32 2011-06-11 13:29:55.000 162 33378.89 310.21 2339.43 38.32 2011-06-11 13:29:56.000 162 33378.83 310.16 2339.47 38.32 2011-06-11 13:29:57.000 162 33378.83 310.15 2339.44 38.32 2011-06-11 13:29:58.000 162 33378.81 310.21 2339.40 38.32 2011-06-11 13:29:59.000 162 33378.74 310.25 2339.49 38.32 2011-06-11 13:30:00.000 162 33378.65 310.28 2339.47 38.32 2011-06-11 13:30:01.000 162 33378.63 310.21 2339.50 38.32 2011-06-11 13:30:02.000 162 33378.68 310.22 2339.58 38.32 2011-06-11 13:30:03.000 162 33378.54 310.26 2339.55 38.32 2011-06-11 13:30:04.000 162 33378.49 310.27 2339.52 38.32 2011-06-11 13:30:05.000 162 33378.49 310.30 2339.57 38.32 2011-06-11 13:30:06.000 162 33378.35 310.31 2339.56 38.32 2011-06-11 13:30:07.000 162 33378.32 310.29 2339.65 38.32 2011-06-11 13:30:08.000 162 33378.16 310.29 2339.65 38.32 2011-06-11 13:30:09.000 162 33378.28 310.30 2339.69 38.32 2011-06-11 13:30:10.000 162 33378.21 310.32 2339.72 38.32 2011-06-11 13:30:11.000 162 33378.22 310.34 2339.70 38.32 2011-06-11 13:30:12.000 162 33378.12 310.34 2339.69 38.32 2011-06-11 13:30:13.000 162 33378.10 310.33 2339.79 38.32 2011-06-11 13:30:14.000 162 33378.03 310.33 2339.84 38.32 2011-06-11 13:30:15.000 162 33378.00 310.32 2339.79 38.32 2011-06-11 13:30:16.000 162 33377.99 310.34 2339.68 38.32 2011-06-11 13:30:17.000 162 33378.00 310.36 2339.83 38.32 2011-06-11 13:30:18.000 162 33377.94 310.38 2339.84 38.32 2011-06-11 13:30:19.000 162 33377.84 310.35 2339.94 38.32 2011-06-11 13:30:20.000 162 33377.75 310.38 2339.97 38.32 2011-06-11 13:30:21.000 162 33377.75 310.37 2339.98 38.32 2011-06-11 13:30:22.000 162 33377.76 310.40 2340.00 38.32 2011-06-11 13:30:23.000 162 33377.78 310.38 2339.99 38.32 2011-06-11 13:30:24.000 162 33377.70 310.39 2339.97 38.32 2011-06-11 13:30:25.000 162 33377.68 310.34 2340.06 38.32 2011-06-11 13:30:26.000 162 33377.64 310.42 2340.06 38.32 2011-06-11 13:30:27.000 162 33377.57 310.39 2340.05 38.32 2011-06-11 13:30:28.000 162 33377.53 310.42 2340.06 38.32 2011-06-11 13:30:29.000 162 33377.45 310.41 2340.13 38.32 2011-06-11 13:30:30.000 162 33377.40 310.42 2340.08 38.32 2011-06-11 13:30:31.000 162 33377.51 310.46 2340.11 38.32 2011-06-11 13:30:32.000 162 33377.41 310.45 2340.25 38.32 2011-06-11 13:30:33.000 162 33377.36 310.43 2340.19 38.32 2011-06-11 13:30:34.000 162 33377.33 310.48 2340.14 38.32 2011-06-11 13:30:35.000 162 33377.33 310.44 2340.16 38.32 2011-06-11 13:30:36.000 162 33377.37 310.49 2340.24 38.32 2011-06-11 13:30:37.000 162 33377.20 310.50 2340.28 38.32 2011-06-11 13:30:38.000 162 33377.18 310.52 2340.21 38.32 2011-06-11 13:30:39.000 162 33377.17 310.50 2340.21 38.32 2011-06-11 13:30:40.000 162 33377.22 310.48 2340.33 38.32 2011-06-11 13:30:41.000 162 33377.20 310.49 2340.31 38.32 2011-06-11 13:30:42.000 162 33377.11 310.46 2340.30 38.32 2011-06-11 13:30:43.000 162 33377.13 310.44 2340.28 38.32 2011-06-11 13:30:44.000 162 33377.11 310.49 2340.37 38.32 2011-06-11 13:30:45.000 162 33377.00 310.50 2340.34 38.32 2011-06-11 13:30:46.000 162 33377.05 310.46 2340.29 38.32 2011-06-11 13:30:47.000 162 33377.03 310.44 2340.40 38.32 2011-06-11 13:30:48.000 162 33376.98 310.47 2340.44 38.32 2011-06-11 13:30:49.000 162 33377.03 310.52 2340.47 38.32 2011-06-11 13:30:50.000 162 33376.96 310.46 2340.43 38.32 2011-06-11 13:30:51.000 162 33376.95 310.44 2340.40 38.32 2011-06-11 13:30:52.000 162 33376.95 310.47 2340.41 38.32 2011-06-11 13:30:53.000 162 33376.89 310.45 2340.50 38.32 2011-06-11 13:30:54.000 162 33376.75 310.41 2340.51 38.32 2011-06-11 13:30:55.000 162 33376.85 310.44 2340.49 38.32 2011-06-11 13:30:56.000 162 33376.80 310.48 2340.49 38.32 2011-06-11 13:30:57.000 162 33376.71 310.43 2340.47 38.32 2011-06-11 13:30:58.000 162 33376.72 310.44 2340.47 38.32 2011-06-11 13:30:59.000 162 33376.68 310.52 2340.55 38.32 2011-06-11 13:31:00.000 162 33376.64 310.50 2340.56 38.32 2011-06-11 13:31:01.000 162 33376.65 310.55 2340.59 38.32 2011-06-11 13:31:02.000 162 33376.67 310.54 2340.55 38.32 2011-06-11 13:31:03.000 162 33376.55 310.52 2340.48 38.32 2011-06-11 13:31:04.000 162 33376.50 310.55 2340.53 38.32 2011-06-11 13:31:05.000 162 33376.43 310.58 2340.55 38.32 2011-06-11 13:31:06.000 162 33376.50 310.55 2340.59 38.32 2011-06-11 13:31:07.000 162 33376.26 310.59 2340.63 38.32 2011-06-11 13:31:08.000 162 33376.36 310.54 2340.59 38.32 2011-06-11 13:31:09.000 162 33376.29 310.58 2340.64 38.32 2011-06-11 13:31:10.000 162 33376.28 310.66 2340.65 38.32 2011-06-11 13:31:11.000 162 33376.15 310.61 2340.59 38.32 2011-06-11 13:31:12.000 162 33376.30 310.65 2340.62 38.32 2011-06-11 13:31:13.000 162 33376.08 310.69 2340.74 38.32 2011-06-11 13:31:14.000 162 33376.06 310.69 2340.72 38.32 2011-06-11 13:31:15.000 162 33376.08 310.67 2340.76 38.32 2011-06-11 13:31:16.000 162 33376.01 310.70 2340.69 38.32 2011-06-11 13:31:17.000 162 33375.91 310.70 2340.76 38.32 2011-06-11 13:31:18.000 162 33375.90 310.73 2340.74 38.32 2011-06-11 13:31:19.000 162 33375.86 310.74 2340.79 38.32 2011-06-11 13:31:20.000 162 33375.79 310.77 2340.83 38.32 2011-06-11 13:31:21.000 162 33375.74 310.75 2340.87 38.32 2011-06-11 13:31:22.000 162 33375.79 310.76 2340.83 38.32 2011-06-11 13:31:23.000 162 33375.71 310.81 2340.87 38.32 2011-06-11 13:31:24.000 162 33375.63 310.78 2340.84 38.32 2011-06-11 13:31:25.000 162 33375.60 310.80 2340.89 38.32 2011-06-11 13:31:26.000 162 33375.57 310.81 2340.90 38.32 2011-06-11 13:31:27.000 162 33375.55 310.81 2340.86 38.32 2011-06-11 13:31:28.000 162 33375.48 310.82 2340.93 38.32 2011-06-11 13:31:29.000 162 33375.44 310.87 2341.01 38.32 2011-06-11 13:31:30.000 162 33375.52 310.83 2340.97 38.32 2011-06-11 13:31:31.000 162 33375.37 310.93 2341.04 38.32 2011-06-11 13:31:32.000 162 33375.37 310.94 2341.10 38.33 2011-06-11 13:31:33.000 162 33375.33 310.90 2340.99 38.32 2011-06-11 13:31:34.000 162 33375.30 310.89 2341.03 38.32 2011-06-11 13:31:35.000 162 33375.26 310.88 2341.07 38.32 2011-06-11 13:31:36.000 162 33375.21 310.89 2341.16 38.32 2011-06-11 13:31:37.000 162 33375.14 310.93 2341.15 38.32 2011-06-11 13:31:38.000 162 33375.24 310.88 2341.16 38.32 2011-06-11 13:31:39.000 162 33375.19 310.92 2341.12 38.32 2011-06-11 13:31:40.000 162 33375.16 310.85 2341.23 38.32 2011-06-11 13:31:41.000 162 33375.17 310.89 2341.22 38.32 2011-06-11 13:31:42.000 162 33375.17 310.94 2341.20 38.32 2011-06-11 13:31:43.000 162 33375.08 310.87 2341.22 38.32 2011-06-11 13:31:44.000 162 33375.06 310.87 2341.16 38.32 2011-06-11 13:31:45.000 162 33375.11 310.85 2341.14 38.32 2011-06-11 13:31:46.000 162 33375.09 310.88 2341.24 38.32 2011-06-11 13:31:47.000 162 33375.08 310.84 2341.13 38.32 2011-06-11 13:31:48.000 162 33375.17 310.87 2341.23 38.32 2011-06-11 13:31:49.000 162 33375.11 310.84 2341.27 38.32 2011-06-11 13:31:50.000 162 33375.10 310.85 2341.35 38.32 2011-06-11 13:31:51.000 162 33375.08 310.84 2341.23 38.32 2011-06-11 13:31:52.000 162 33375.14 310.84 2341.33 38.32 2011-06-11 13:31:53.000 162 33375.15 310.82 2341.36 38.32 2011-06-11 13:31:54.000 162 33375.11 310.80 2341.33 38.32 2011-06-11 13:31:55.000 162 33375.19 310.83 2341.36 38.32 2011-06-11 13:31:56.000 162 33375.04 310.79 2341.34 38.32 2011-06-11 13:31:57.000 162 33374.99 310.76 2341.31 38.32 2011-06-11 13:31:58.000 162 33374.99 310.77 2341.39 38.32 2011-06-11 13:31:59.000 162 33375.04 310.79 2341.28 38.32 2011-06-11 13:32:00.000 162 33374.96 310.80 2341.31 38.32 2011-06-11 13:32:01.000 162 33375.05 310.74 2341.34 38.32 2011-06-11 13:32:02.000 162 33375.03 310.82 2341.33 38.32 2011-06-11 13:32:03.000 162 33375.00 310.79 2341.28 38.32 2011-06-11 13:32:04.000 162 33374.92 310.82 2341.37 38.32 2011-06-11 13:32:05.000 162 33374.91 310.82 2341.38 38.32 2011-06-11 13:32:06.000 162 33375.01 310.82 2341.36 38.32 2011-06-11 13:32:07.000 162 33374.86 310.81 2341.42 38.33 2011-06-11 13:32:08.000 162 33374.83 310.76 2341.35 38.32 2011-06-11 13:32:09.000 162 33374.86 310.81 2341.33 38.33 2011-06-11 13:32:10.000 162 33374.91 310.80 2341.36 38.33 2011-06-11 13:32:11.000 162 33374.91 310.82 2341.34 38.32 2011-06-11 13:32:12.000 162 33374.75 310.83 2341.28 38.33 2011-06-11 13:32:13.000 162 33374.90 310.82 2341.32 38.32 2011-06-11 13:32:14.000 162 33374.67 310.80 2341.39 38.32 2011-06-11 13:32:15.000 162 33374.73 310.81 2341.41 38.33 2011-06-11 13:32:16.000 162 33374.68 310.82 2341.44 38.32 2011-06-11 13:32:17.000 162 33374.71 310.81 2341.41 38.32 2011-06-11 13:32:18.000 162 33374.67 310.83 2341.30 38.32 2011-06-11 13:32:19.000 162 33374.65 310.87 2341.43 38.33 2011-06-11 13:32:20.000 162 33374.58 310.87 2341.35 38.33 2011-06-11 13:32:21.000 162 33374.55 310.84 2341.36 38.33 2011-06-11 13:32:22.000 162 33374.55 310.86 2341.42 38.32 2011-06-11 13:32:23.000 162 33374.59 310.89 2341.42 38.32 2011-06-11 13:32:24.000 162 33374.67 310.83 2341.44 38.32 2011-06-11 13:32:25.000 162 33374.59 310.88 2341.40 38.32 2011-06-11 13:32:26.000 162 33374.56 310.92 2341.41 38.32 2011-06-11 13:32:27.000 162 33374.53 310.92 2341.44 38.32 2011-06-11 13:32:28.000 162 33374.49 310.87 2341.43 38.33 2011-06-11 13:32:29.000 162 33374.45 310.90 2341.41 38.33 2011-06-11 13:32:30.000 162 33374.35 310.85 2341.39 38.32 2011-06-11 13:32:31.000 162 33374.40 310.91 2341.52 38.33 2011-06-11 13:32:32.000 162 33374.21 310.94 2341.47 38.33 2011-06-11 13:32:33.000 162 33374.35 310.92 2341.46 38.32 2011-06-11 13:32:34.000 162 33374.26 310.91 2341.42 38.32 2011-06-11 13:32:35.000 162 33374.26 310.93 2341.47 38.32 2011-06-11 13:32:36.000 162 33374.14 310.95 2341.55 38.32 2011-06-11 13:32:37.000 162 33374.17 311.01 2341.51 38.32 2011-06-11 13:32:38.000 162 33374.12 310.95 2341.55 38.32 2011-06-11 13:32:39.000 162 33374.18 310.96 2341.49 38.32 2011-06-11 13:32:40.000 162 33374.10 310.99 2341.52 38.33 2011-06-11 13:32:41.000 162 33374.18 310.95 2341.58 38.33 2011-06-11 13:32:42.000 162 33374.24 310.94 2341.58 38.32 2011-06-11 13:32:43.000 162 33374.06 310.97 2341.53 38.32 2011-06-11 13:32:44.000 162 33374.05 311.00 2341.51 38.33 2011-06-11 13:32:45.000 162 33374.09 310.98 2341.58 38.33 2011-06-11 13:32:46.000 162 33374.04 310.92 2341.60 38.33 2011-06-11 13:32:47.000 162 33374.04 310.97 2341.64 38.33 2011-06-11 13:32:48.000 162 33373.93 310.97 2341.60 38.32 2011-06-11 13:32:49.000 162 33374.03 311.00 2341.61 38.33 2011-06-11 13:32:50.000 162 33373.95 310.98 2341.62 38.32 2011-06-11 13:32:51.000 162 33373.93 310.95 2341.64 38.33 2011-06-11 13:32:52.000 162 33373.87 310.99 2341.62 38.32 2011-06-11 13:32:53.000 162 33373.85 311.01 2341.59 38.32 2011-06-11 13:32:54.000 162 33373.84 310.97 2341.65 38.33 2011-06-11 13:32:55.000 162 33373.78 310.97 2341.58 38.32 2011-06-11 13:32:56.000 162 33373.85 310.96 2341.68 38.32 2011-06-11 13:32:57.000 162 33373.74 310.94 2341.70 38.32 2011-06-11 13:32:58.000 162 33373.74 310.99 2341.71 38.33 2011-06-11 13:32:59.000 162 33373.77 311.01 2341.66 38.33 2011-06-11 13:33:00.000 162 33373.74 311.02 2341.64 38.33 2011-06-11 13:33:01.000 162 33373.62 311.01 2341.69 38.33 2011-06-11 13:33:02.000 162 33373.57 311.02 2341.67 38.33 2011-06-11 13:33:03.000 162 33373.59 311.01 2341.70 38.33 2011-06-11 13:33:04.000 162 33373.56 311.03 2341.74 38.32 2011-06-11 13:33:05.000 162 33373.59 311.04 2341.76 38.33 2011-06-11 13:33:06.000 162 33373.51 311.02 2341.70 38.33 2011-06-11 13:33:07.000 162 33373.54 311.04 2341.77 38.32 2011-06-11 13:33:08.000 162 33373.49 311.08 2341.73 38.32 2011-06-11 13:33:09.000 162 33373.38 311.09 2341.70 38.33 2011-06-11 13:33:10.000 162 33373.41 311.06 2341.77 38.32 2011-06-11 13:33:11.000 162 33373.48 311.07 2341.82 38.32 2011-06-11 13:33:12.000 162 33373.40 311.06 2341.76 38.32 2011-06-11 13:33:13.000 162 33373.32 311.06 2341.78 38.32 2011-06-11 13:33:14.000 162 33373.35 311.02 2341.77 38.32 2011-06-11 13:33:15.000 162 33373.35 311.06 2341.82 38.33 2011-06-11 13:33:16.000 162 33373.27 311.08 2341.82 38.33 2011-06-11 13:33:17.000 162 33373.27 311.15 2341.85 38.32 2011-06-11 13:33:18.000 162 33373.32 311.10 2341.85 38.32 2011-06-11 13:33:19.000 162 33373.18 311.09 2341.86 38.32 2011-06-11 13:33:20.000 162 33373.29 311.13 2341.82 38.33 2011-06-11 13:33:21.000 162 33373.22 311.11 2341.79 38.33 2011-06-11 13:33:22.000 162 33373.15 311.14 2341.81 38.32 2011-06-11 13:33:23.000 162 33373.11 311.16 2341.92 38.32 2011-06-11 13:33:24.000 162 33373.14 311.14 2341.86 38.32 2011-06-11 13:33:25.000 162 33373.07 311.18 2341.84 38.32 2011-06-11 13:33:26.000 162 33373.07 311.15 2341.96 38.32 2011-06-11 13:33:27.000 162 33373.04 311.14 2341.99 38.32 2011-06-11 13:33:28.000 162 33373.02 311.22 2341.97 38.32 2011-06-11 13:33:29.000 162 33372.98 311.19 2341.88 38.32 2011-06-11 13:33:30.000 162 33372.93 311.18 2341.96 38.32 2011-06-11 13:33:31.000 162 33372.98 311.19 2342.02 38.32 2011-06-11 13:33:32.000 162 33372.91 311.18 2341.90 38.32 2011-06-11 13:33:33.000 162 33372.86 311.19 2341.98 38.32 2011-06-11 13:33:34.000 162 33372.85 311.25 2341.85 38.32 2011-06-11 13:33:35.000 162 33372.79 311.27 2342.02 38.32 2011-06-11 13:33:36.000 162 33372.81 311.29 2342.00 38.32 2011-06-11 13:33:37.000 162 33372.76 311.31 2341.99 38.32 2011-06-11 13:33:38.000 162 33372.76 311.28 2342.02 38.32 2011-06-11 13:33:39.000 162 33372.73 311.29 2341.97 38.32 2011-06-11 13:33:40.000 162 33372.69 311.26 2341.96 38.32 2011-06-11 13:33:41.000 162 33372.66 311.23 2342.04 38.33 2011-06-11 13:33:42.000 162 33372.69 311.29 2341.99 38.33 2011-06-11 13:33:43.000 162 33372.70 311.29 2342.07 38.33 2011-06-11 13:33:44.000 162 33372.74 311.28 2342.12 38.33 2011-06-11 13:33:45.000 162 33372.61 311.25 2342.11 38.33 2011-06-11 13:33:46.000 162 33372.72 311.25 2342.03 38.33 2011-06-11 13:33:47.000 162 33372.76 311.24 2342.05 38.33 2011-06-11 13:33:48.000 162 33372.76 311.24 2342.15 38.32 2011-06-11 13:33:49.000 162 33372.74 311.19 2342.13 38.33 2011-06-11 13:33:50.000 162 33372.67 311.22 2342.11 38.32 2011-06-11 13:33:51.000 162 33372.67 311.21 2342.10 38.32 2011-06-11 13:33:52.000 162 33372.73 311.24 2342.04 38.32 2011-06-11 13:33:53.000 162 33372.62 311.18 2342.09 38.32 2011-06-11 13:33:54.000 162 33372.58 311.18 2342.07 38.33 2011-06-11 13:33:55.000 162 33372.60 311.16 2342.07 38.32 2011-06-11 13:33:56.000 162 33372.61 311.16 2342.12 38.33 2011-06-11 13:33:57.000 162 33372.55 311.16 2342.12 38.32 2011-06-11 13:33:58.000 162 33372.58 311.18 2342.04 38.33 2011-06-11 13:33:59.000 162 33372.52 311.19 2342.14 38.33 2011-06-11 13:34:00.000 162 33372.50 311.18 2342.10 38.32 2011-06-11 13:34:01.000 162 33372.38 311.15 2342.14 38.32 2011-06-11 13:34:02.000 162 33372.48 311.19 2342.15 38.32 2011-06-11 13:34:03.000 162 33372.32 311.14 2342.08 38.32 2011-06-11 13:34:04.000 162 33372.41 311.19 2342.09 38.33 2011-06-11 13:34:05.000 162 33372.27 311.20 2342.09 38.32 2011-06-11 13:34:06.000 162 33372.18 311.23 2342.08 38.32 2011-06-11 13:34:07.000 162 33372.16 311.24 2342.17 38.32 2011-06-11 13:34:08.000 162 33372.16 311.21 2342.08 38.32 2011-06-11 13:34:09.000 162 33372.13 311.23 2342.10 38.32 2011-06-11 13:34:10.000 162 33372.03 311.25 2342.12 38.32 2011-06-11 13:34:11.000 162 33372.01 311.25 2342.17 38.32 2011-06-11 13:34:12.000 162 33371.96 311.26 2342.09 38.32 2011-06-11 13:34:13.000 162 33371.88 311.31 2342.10 38.32 2011-06-11 13:34:14.000 162 33371.89 311.32 2342.19 38.32 2011-06-11 13:34:15.000 162 33371.86 311.32 2342.17 38.32 2011-06-11 13:34:16.000 162 33371.86 311.33 2342.19 38.32 2011-06-11 13:34:17.000 162 33371.77 311.30 2342.21 38.32 2011-06-11 13:34:18.000 162 33371.73 311.33 2342.22 38.32 2011-06-11 13:34:19.000 162 33371.78 311.36 2342.24 38.32 2011-06-11 13:34:20.000 162 33371.60 311.34 2342.28 38.32 2011-06-11 13:34:21.000 162 33371.65 311.34 2342.23 38.32 2011-06-11 13:34:22.000 162 33371.68 311.34 2342.26 38.32 2011-06-11 13:34:23.000 162 33371.57 311.33 2342.35 38.32 2011-06-11 13:34:24.000 162 33371.65 311.35 2342.30 38.32 2011-06-11 13:34:25.000 162 33371.46 311.31 2342.41 38.32 2011-06-11 13:34:26.000 162 33371.47 311.35 2342.32 38.32 2011-06-11 13:34:27.000 162 33371.48 311.33 2342.30 38.32 2011-06-11 13:34:28.000 162 33371.52 311.28 2342.36 38.32 2011-06-11 13:34:29.000 162 33371.55 311.29 2342.34 38.32 2011-06-11 13:34:30.000 162 33371.49 311.31 2342.41 38.32 2011-06-11 13:34:31.000 162 33371.46 311.30 2342.43 38.32 2011-06-11 13:34:32.000 162 33371.48 311.30 2342.43 38.32 2011-06-11 13:34:33.000 162 33371.46 311.31 2342.42 38.32 2011-06-11 13:34:34.000 162 33371.42 311.31 2342.36 38.32 2011-06-11 13:34:35.000 162 33371.38 311.29 2342.38 38.32 2011-06-11 13:34:36.000 162 33371.32 311.33 2342.42 38.32 2011-06-11 13:34:37.000 162 33371.30 311.30 2342.43 38.33 2011-06-11 13:34:38.000 162 33371.33 311.29 2342.39 38.32 2011-06-11 13:34:39.000 162 33371.25 311.26 2342.51 38.33 2011-06-11 13:34:40.000 162 33371.38 311.26 2342.43 38.33 2011-06-11 13:34:41.000 162 33371.31 311.29 2342.48 38.32 2011-06-11 13:34:42.000 162 33371.32 311.30 2342.55 38.32 2011-06-11 13:34:43.000 162 33371.18 311.24 2342.38 38.32 2011-06-11 13:34:44.000 162 33371.24 311.23 2342.54 38.32 2011-06-11 13:34:45.000 162 33371.28 311.21 2342.53 38.32 2011-06-11 13:34:46.000 162 33371.21 311.18 2342.57 38.32 2011-06-11 13:34:47.000 162 33371.32 311.21 2342.57 38.32 2011-06-11 13:34:48.000 162 33371.35 311.19 2342.52 38.32 2011-06-11 13:34:49.000 162 33371.31 311.20 2342.54 38.33 2011-06-11 13:34:50.000 162 33371.27 311.22 2342.52 38.32 2011-06-11 13:34:51.000 162 33371.25 311.19 2342.54 38.32 2011-06-11 13:34:52.000 162 33371.31 311.20 2342.47 38.32 2011-06-11 13:34:53.000 162 33371.32 311.15 2342.52 38.32 2011-06-11 13:34:54.000 162 33371.27 311.17 2342.48 38.33 2011-06-11 13:34:55.000 162 33371.16 311.18 2342.39 38.32 2011-06-11 13:34:56.000 162 33371.28 311.18 2342.50 38.32 2011-06-11 13:34:57.000 162 33371.35 311.18 2342.60 38.33 2011-06-11 13:34:58.000 162 33371.27 311.15 2342.54 38.32 2011-06-11 13:34:59.000 162 33371.21 311.18 2342.46 38.32 2011-06-11 13:35:00.000 162 33371.23 311.11 2342.51 38.33 2011-06-11 13:35:01.000 162 33371.21 311.12 2342.49 38.33 2011-06-11 13:35:02.000 162 33371.20 311.08 2342.49 38.32 2011-06-11 13:35:03.000 162 33371.20 311.12 2342.49 38.33 2011-06-11 13:35:04.000 162 33371.20 311.11 2342.44 38.32 2011-06-11 13:35:05.000 162 33371.29 311.08 2342.47 38.32 2011-06-11 13:35:06.000 162 33371.20 311.13 2342.39 38.32 2011-06-11 13:35:07.000 162 33371.23 311.11 2342.41 38.32 2011-06-11 13:35:08.000 162 33371.17 311.12 2342.54 38.32 2011-06-11 13:35:09.000 162 33371.27 311.14 2342.49 38.32 2011-06-11 13:35:10.000 162 33371.28 311.07 2342.55 38.33 2011-06-11 13:35:11.000 162 33371.24 311.10 2342.48 38.32 2011-06-11 13:35:12.000 162 33371.30 311.08 2342.42 38.32 2011-06-11 13:35:13.000 162 33371.14 311.11 2342.42 38.33 2011-06-11 13:35:14.000 162 33371.26 311.08 2342.47 38.32 2011-06-11 13:35:15.000 162 33371.18 311.10 2342.42 38.32 2011-06-11 13:35:16.000 162 33371.20 311.13 2342.49 38.32 2011-06-11 13:35:17.000 162 33371.14 311.09 2342.49 38.32 2011-06-11 13:35:18.000 162 33371.30 311.09 2342.49 38.32 2011-06-11 13:35:19.000 162 33371.20 311.07 2342.53 38.32 2011-06-11 13:35:20.000 162 33371.17 311.11 2342.43 38.32 2011-06-11 13:35:21.000 162 33371.18 311.06 2342.48 38.32 2011-06-11 13:35:22.000 162 33371.29 311.09 2342.37 38.33 2011-06-11 13:35:23.000 162 33371.23 311.05 2342.45 38.32 2011-06-11 13:35:24.000 162 33371.28 311.13 2342.41 38.32 2011-06-11 13:35:25.000 162 33371.30 311.08 2342.43 38.32 2011-06-11 13:35:26.000 162 33371.24 311.09 2342.38 38.32 2011-06-11 13:35:27.000 162 33371.22 311.05 2342.46 38.32 2011-06-11 13:35:28.000 162 33371.32 311.07 2342.49 38.33 2011-06-11 13:35:29.000 162 33371.24 311.10 2342.42 38.32 2011-06-11 13:35:30.000 162 33371.33 311.07 2342.51 38.32 2011-06-11 13:35:31.000 162 33371.21 311.05 2342.47 38.32 2011-06-11 13:35:32.000 162 33371.30 311.07 2342.47 38.32 2011-06-11 13:35:33.000 162 33371.28 311.05 2342.46 38.32 2011-06-11 13:35:34.000 162 33371.33 311.01 2342.38 38.33 2011-06-11 13:35:35.000 162 33371.35 311.09 2342.41 38.32 2011-06-11 13:35:36.000 162 33371.37 311.02 2342.39 38.32 2011-06-11 13:35:37.000 162 33371.34 311.07 2342.39 38.32 2011-06-11 13:35:38.000 162 33371.38 311.03 2342.39 38.32 2011-06-11 13:35:39.000 162 33371.39 311.01 2342.38 38.32 2011-06-11 13:35:40.000 162 33371.39 311.07 2342.39 38.32 2011-06-11 13:35:41.000 162 33371.47 311.07 2342.32 38.32 2011-06-11 13:35:42.000 162 33371.27 311.06 2342.40 38.32 2011-06-11 13:35:43.000 162 33371.38 311.04 2342.37 38.32 2011-06-11 13:35:44.000 162 33371.40 311.04 2342.32 38.32 2011-06-11 13:35:45.000 162 33371.36 311.03 2342.32 38.32 2011-06-11 13:35:46.000 162 33371.43 311.04 2342.37 38.32 2011-06-11 13:35:47.000 162 33371.38 310.98 2342.31 38.32 2011-06-11 13:35:48.000 162 33371.43 311.05 2342.34 38.32 2011-06-11 13:35:49.000 162 33371.38 311.06 2342.38 38.33 2011-06-11 13:35:50.000 162 33371.42 311.02 2342.28 38.32 2011-06-11 13:35:51.000 162 33371.40 311.02 2342.30 38.32 2011-06-11 13:35:52.000 162 33371.36 310.99 2342.30 38.33 2011-06-11 13:35:53.000 162 33371.36 311.01 2342.24 38.33 2011-06-11 13:35:54.000 162 33371.51 310.98 2342.28 38.33 2011-06-11 13:35:55.000 162 33371.38 311.03 2342.29 38.32 2011-06-11 13:35:56.000 162 33371.46 310.99 2342.33 38.32 2011-06-11 13:35:57.000 162 33371.36 310.99 2342.23 38.32 2011-06-11 13:35:58.000 162 33371.45 311.04 2342.29 38.33 2011-06-11 13:35:59.000 162 33371.35 311.01 2342.19 38.33 2011-06-11 13:36:00.000 162 33371.30 311.03 2342.29 38.33 2011-06-11 13:36:01.000 162 33371.48 311.03 2342.24 38.33 2011-06-11 13:36:02.000 162 33371.37 311.00 2342.22 38.32 2011-06-11 13:36:03.000 162 33371.32 310.98 2342.26 38.32 2011-06-11 13:36:04.000 162 33371.33 310.98 2342.21 38.33 2011-06-11 13:36:05.000 162 33371.33 310.98 2342.23 38.32 2011-06-11 13:36:06.000 162 33371.38 310.99 2342.25 38.32 2011-06-11 13:36:07.000 162 33371.42 311.02 2342.17 38.33 2011-06-11 13:36:08.000 162 33371.39 311.01 2342.23 38.32 2011-06-11 13:36:09.000 162 33371.39 310.98 2342.21 38.32 2011-06-11 13:36:10.000 162 33371.33 310.99 2342.22 38.33 2011-06-11 13:36:11.000 162 33371.39 310.98 2342.12 38.32 2011-06-11 13:36:12.000 162 33371.40 311.00 2342.17 38.33 2011-06-11 13:36:13.000 162 33371.40 310.98 2342.30 38.33 2011-06-11 13:36:14.000 162 33371.33 310.98 2342.18 38.33 2011-06-11 13:36:15.000 162 33371.38 310.97 2342.23 38.33 2011-06-11 13:36:16.000 162 33371.38 310.97 2342.17 38.33 2011-06-11 13:36:17.000 162 33371.38 310.96 2342.29 38.32 2011-06-11 13:36:18.000 162 33371.35 310.97 2342.16 38.32 2011-06-11 13:36:19.000 162 33371.36 311.01 2342.21 38.32 2011-06-11 13:36:20.000 162 33371.42 310.94 2342.18 38.32 2011-06-11 13:36:21.000 162 33371.36 310.94 2342.18 38.32 2011-06-11 13:36:22.000 162 33371.32 311.01 2342.17 38.32 2011-06-11 13:36:23.000 162 33371.32 310.94 2342.14 38.33 2011-06-11 13:36:24.000 162 33371.37 310.98 2342.17 38.32 2011-06-11 13:36:25.000 162 33371.38 311.00 2342.19 38.32 2011-06-11 13:36:26.000 162 33371.39 311.01 2342.17 38.33 2011-06-11 13:36:27.000 162 33371.33 310.96 2342.14 38.32 2011-06-11 13:36:28.000 162 33371.36 310.95 2342.25 38.32 2011-06-11 13:36:29.000 162 33371.34 311.02 2342.24 38.32 2011-06-11 13:36:30.000 162 33371.42 310.98 2342.24 38.32 2011-06-11 13:36:31.000 162 33371.23 311.02 2342.18 38.32 2011-06-11 13:36:32.000 162 33371.40 311.02 2342.25 38.32 2011-06-11 13:36:33.000 162 33371.27 311.06 2342.23 38.32 2011-06-11 13:36:34.000 162 33371.30 311.00 2342.22 38.32 2011-06-11 13:36:35.000 162 33371.29 311.06 2342.21 38.32 2011-06-11 13:36:36.000 162 33371.29 311.05 2342.23 38.32 2011-06-11 13:36:37.000 162 33371.14 311.08 2342.21 38.32 2011-06-11 13:36:38.000 162 33371.24 311.07 2342.20 38.32 2011-06-11 13:36:39.000 162 33371.27 311.08 2342.22 38.32 2011-06-11 13:36:40.000 162 33371.16 311.03 2342.20 38.32 2011-06-11 13:36:41.000 162 33371.18 311.07 2342.26 38.32 2011-06-11 13:36:42.000 162 33371.14 311.07 2342.20 38.32 2011-06-11 13:36:43.000 162 33371.14 311.09 2342.20 38.32 2011-06-11 13:36:44.000 162 33371.08 311.07 2342.23 38.32 2011-06-11 13:36:45.000 162 33371.08 311.09 2342.21 38.32 2011-06-11 13:36:46.000 162 33371.08 311.08 2342.20 38.32 2011-06-11 13:36:47.000 162 33371.10 311.12 2342.25 38.32 2011-06-11 13:36:48.000 162 33371.15 311.08 2342.29 38.32 2011-06-11 13:36:49.000 162 33371.05 311.13 2342.27 38.32 2011-06-11 13:36:50.000 162 33371.08 311.11 2342.28 38.32 2011-06-11 13:36:51.000 162 33371.07 311.13 2342.28 38.32 2011-06-11 13:36:52.000 162 33371.02 311.13 2342.33 38.32 2011-06-11 13:36:53.000 162 33370.99 311.19 2342.31 38.32 2011-06-11 13:36:54.000 162 33370.98 311.19 2342.29 38.32 2011-06-11 13:36:55.000 162 33370.92 311.21 2342.32 38.32 2011-06-11 13:36:56.000 162 33370.87 311.19 2342.39 38.32 2011-06-11 13:36:57.000 162 33370.95 311.16 2342.30 38.32 2011-06-11 13:36:58.000 162 33370.86 311.13 2342.35 38.32 2011-06-11 13:36:59.000 162 33370.89 311.20 2342.37 38.32 2011-06-11 13:37:00.000 162 33370.83 311.19 2342.29 38.32 2011-06-11 13:37:01.000 162 33370.84 311.12 2342.32 38.32 2011-06-11 13:37:02.000 162 33370.79 311.19 2342.23 38.32 2011-06-11 13:37:03.000 162 33370.81 311.18 2342.21 38.32 2011-06-11 13:37:04.000 162 33370.80 311.20 2342.26 38.32 2011-06-11 13:37:05.000 162 33370.77 311.20 2342.39 38.32 2011-06-11 13:37:06.000 162 33370.85 311.17 2342.37 38.32 2011-06-11 13:37:07.000 162 33370.66 311.21 2342.32 38.32 2011-06-11 13:37:08.000 162 33370.86 311.20 2342.40 38.32 2011-06-11 13:37:09.000 162 33370.69 311.16 2342.35 38.33 2011-06-11 13:37:10.000 162 33370.71 311.20 2342.41 38.32 2011-06-11 13:37:11.000 162 33370.62 311.17 2342.36 38.32 2011-06-11 13:37:12.000 162 33370.62 311.17 2342.35 38.33 2011-06-11 13:37:13.000 162 33370.61 311.18 2342.33 38.32 2011-06-11 13:37:14.000 162 33370.60 311.23 2342.39 38.32 2011-06-11 13:37:15.000 162 33370.65 311.19 2342.42 38.32 2011-06-11 13:37:16.000 162 33370.62 311.22 2342.42 38.32 2011-06-11 13:37:17.000 162 33370.62 311.14 2342.42 38.32 2011-06-11 13:37:18.000 162 33370.58 311.20 2342.38 38.32 2011-06-11 13:37:19.000 162 33370.62 311.22 2342.39 38.32 2011-06-11 13:37:20.000 162 33370.58 311.21 2342.40 38.32 2011-06-11 13:37:21.000 162 33370.58 311.17 2342.43 38.32 2011-06-11 13:37:22.000 162 33370.53 311.18 2342.38 38.33 2011-06-11 13:37:23.000 162 33370.52 311.21 2342.42 38.32 2011-06-11 13:37:24.000 162 33370.56 311.21 2342.45 38.32 2011-06-11 13:37:25.000 162 33370.54 311.16 2342.47 38.32 2011-06-11 13:37:26.000 162 33370.55 311.19 2342.52 38.32 2011-06-11 13:37:27.000 162 33370.47 311.21 2342.42 38.32 2011-06-11 13:37:28.000 162 33370.54 311.17 2342.52 38.32 2011-06-11 13:37:29.000 162 33370.55 311.19 2342.44 38.32 2011-06-11 13:37:30.000 162 33370.54 311.14 2342.45 38.32 2011-06-11 13:37:31.000 162 33370.56 311.24 2342.41 38.32 2011-06-11 13:37:32.000 162 33370.53 311.18 2342.51 38.32 2011-06-11 13:37:33.000 162 33370.49 311.15 2342.47 38.32 2011-06-11 13:37:34.000 162 33370.47 311.22 2342.48 38.33 2011-06-11 13:37:35.000 162 33370.46 311.19 2342.52 38.33 2011-06-11 13:37:36.000 162 33370.47 311.21 2342.50 38.32 2011-06-11 13:37:37.000 162 33370.42 311.23 2342.46 38.32 2011-06-11 13:37:38.000 162 33370.41 311.20 2342.52 38.32 2011-06-11 13:37:39.000 162 33370.40 311.21 2342.44 38.32 2011-06-11 13:37:40.000 162 33370.38 311.23 2342.45 38.32 2011-06-11 13:37:41.000 162 33370.40 311.24 2342.51 38.32 2011-06-11 13:37:42.000 162 33370.37 311.24 2342.54 38.32 2011-06-11 13:37:43.000 162 33370.34 311.24 2342.51 38.32 2011-06-11 13:37:44.000 162 33370.33 311.26 2342.48 38.32 2011-06-11 13:37:45.000 162 33370.29 311.27 2342.48 38.32 2011-06-11 13:37:46.000 162 33370.25 311.26 2342.50 38.32 2011-06-11 13:37:47.000 162 33370.24 311.23 2342.52 38.32 2011-06-11 13:37:48.000 162 33370.24 311.25 2342.56 38.33 2011-06-11 13:37:49.000 162 33370.21 311.26 2342.45 38.32 2011-06-11 13:37:50.000 162 33370.22 311.23 2342.55 38.32 2011-06-11 13:37:51.000 162 33370.14 311.27 2342.54 38.32 2011-06-11 13:37:52.000 162 33370.16 311.28 2342.45 38.33 2011-06-11 13:37:53.000 162 33370.05 311.28 2342.53 38.32 2011-06-11 13:37:54.000 162 33370.08 311.28 2342.55 38.33 2011-06-11 13:37:55.000 162 33369.93 311.30 2342.57 38.33 2011-06-11 13:37:56.000 162 33370.07 311.29 2342.59 38.32 2011-06-11 13:37:57.000 162 33370.00 311.30 2342.52 38.32 2011-06-11 13:37:58.000 162 33369.96 311.35 2342.57 38.32 2011-06-11 13:37:59.000 162 33369.97 311.34 2342.57 38.33 2011-06-11 13:38:00.000 162 33369.95 311.36 2342.61 38.33 2011-06-11 13:38:01.000 162 33369.92 311.35 2342.58 38.33 2011-06-11 13:38:02.000 162 33369.97 311.42 2342.63 38.33 2011-06-11 13:38:03.000 162 33369.89 311.39 2342.62 38.33 2011-06-11 13:38:04.000 162 33369.83 311.35 2342.78 38.32 2011-06-11 13:38:05.000 162 33369.77 311.35 2342.60 38.32 2011-06-11 13:38:06.000 162 33369.78 311.41 2342.61 38.32 2011-06-11 13:38:07.000 162 33369.69 311.44 2342.71 38.32 2011-06-11 13:38:08.000 162 33369.80 311.41 2342.60 38.32 2011-06-11 13:38:09.000 162 33369.74 311.41 2342.68 38.32 2011-06-11 13:38:10.000 162 33369.69 311.44 2342.69 38.32 2011-06-11 13:38:11.000 162 33369.66 311.42 2342.76 38.32 2011-06-11 13:38:12.000 162 33369.64 311.48 2342.72 38.32 2011-06-11 13:38:13.000 162 33369.59 311.47 2342.74 38.33 2011-06-11 13:38:14.000 162 33369.51 311.48 2342.76 38.33 2011-06-11 13:38:15.000 162 33369.52 311.45 2342.70 38.33 2011-06-11 13:38:16.000 162 33369.53 311.54 2342.76 38.32 2011-06-11 13:38:17.000 162 33369.46 311.52 2342.80 38.33 2011-06-11 13:38:18.000 162 33369.49 311.54 2342.79 38.32 2011-06-11 13:38:19.000 162 33369.43 311.52 2342.74 38.33 2011-06-11 13:38:20.000 162 33369.47 311.54 2342.86 38.32 2011-06-11 13:38:21.000 162 33369.32 311.59 2342.86 38.33 2011-06-11 13:38:22.000 162 33369.35 311.56 2342.96 38.33 2011-06-11 13:38:23.000 162 33369.27 311.51 2342.89 38.33 2011-06-11 13:38:24.000 162 33369.34 311.58 2342.87 38.33 2011-06-11 13:38:25.000 162 33369.39 311.57 2342.92 38.33 2011-06-11 13:38:26.000 162 33369.28 311.60 2342.92 38.33 2011-06-11 13:38:27.000 162 33369.23 311.62 2342.94 38.33 2011-06-11 13:38:28.000 162 33369.25 311.60 2342.95 38.32 2011-06-11 13:38:29.000 162 33369.19 311.55 2342.97 38.32 2011-06-11 13:38:30.000 162 33369.20 311.59 2342.92 38.32 2011-06-11 13:38:31.000 162 33369.22 311.62 2343.03 38.32 2011-06-11 13:38:32.000 162 33369.25 311.63 2343.03 38.32 2011-06-11 13:38:33.000 162 33369.12 311.63 2342.97 38.32 2011-06-11 13:38:34.000 162 33369.10 311.63 2343.08 38.32 2011-06-11 13:38:35.000 162 33369.01 311.62 2343.04 38.33 2011-06-11 13:38:36.000 162 33369.01 311.65 2343.09 38.32 2011-06-11 13:38:37.000 162 33369.09 311.61 2343.08 38.33 2011-06-11 13:38:38.000 162 33369.13 311.61 2343.07 38.33 2011-06-11 13:38:39.000 162 33368.99 311.62 2343.10 38.33 2011-06-11 13:38:40.000 162 33368.98 311.71 2343.05 38.33 2011-06-11 13:38:41.000 162 33368.99 311.67 2343.18 38.33 2011-06-11 13:38:42.000 162 33369.02 311.63 2343.03 38.32 2011-06-11 13:38:43.000 162 33368.97 311.66 2343.16 38.32 2011-06-11 13:38:44.000 162 33368.93 311.69 2343.16 38.32 2011-06-11 13:38:45.000 162 33368.87 311.72 2343.10 38.32 2011-06-11 13:38:46.000 162 33368.87 311.66 2343.13 38.32 2011-06-11 13:38:47.000 162 33368.88 311.72 2343.04 38.32 2011-06-11 13:38:48.000 162 33368.87 311.71 2343.11 38.33 2011-06-11 13:38:49.000 162 33368.66 311.73 2343.15 38.32 2011-06-11 13:38:50.000 162 33368.81 311.69 2343.17 38.32 2011-06-11 13:38:51.000 162 33368.76 311.68 2343.23 38.32 2011-06-11 13:38:52.000 162 33368.75 311.70 2343.17 38.32 2011-06-11 13:38:53.000 162 33368.65 311.75 2343.22 38.33 2011-06-11 13:38:54.000 162 33368.72 311.70 2343.16 38.32 2011-06-11 13:38:55.000 162 33368.66 311.74 2343.25 38.32 2011-06-11 13:38:56.000 162 33368.59 311.77 2343.16 38.32 2011-06-11 13:38:57.000 162 33368.55 311.78 2343.21 38.32 2011-06-11 13:38:58.000 162 33368.60 311.77 2343.24 38.32 2011-06-11 13:38:59.000 162 33368.59 311.74 2343.31 38.32 2011-06-11 13:39:00.000 162 33368.53 311.76 2343.32 38.32 2011-06-11 13:39:01.000 162 33368.55 311.74 2343.32 38.32 2011-06-11 13:39:02.000 162 33368.50 311.78 2343.36 38.32 2011-06-11 13:39:03.000 162 33368.56 311.76 2343.34 38.32 2011-06-11 13:39:04.000 162 33368.46 311.77 2343.37 38.32 2011-06-11 13:39:05.000 162 33368.47 311.75 2343.45 38.32 2011-06-11 13:39:06.000 162 33368.50 311.77 2343.34 38.32 2011-06-11 13:39:07.000 162 33368.38 311.79 2343.32 38.32 2011-06-11 13:39:08.000 162 33368.34 311.76 2343.40 38.32 2011-06-11 13:39:09.000 162 33368.37 311.76 2343.38 38.32 2011-06-11 13:39:10.000 162 33368.26 311.76 2343.42 38.32 2011-06-11 13:39:11.000 162 33368.37 311.78 2343.36 38.32 2011-06-11 13:39:12.000 162 33368.35 311.76 2343.33 38.32 2011-06-11 13:39:13.000 162 33368.35 311.74 2343.41 38.33 2011-06-11 13:39:14.000 162 33368.27 311.76 2343.43 38.33 2011-06-11 13:39:15.000 162 33368.28 311.72 2343.38 38.33 2011-06-11 13:39:16.000 162 33368.33 311.80 2343.54 38.32 2011-06-11 13:39:17.000 162 33368.19 311.79 2343.47 38.33 2011-06-11 13:39:18.000 162 33368.26 311.78 2343.52 38.32 2011-06-11 13:39:19.000 162 33368.26 311.77 2343.48 38.32 2011-06-11 13:39:20.000 162 33368.29 311.76 2343.51 38.33 2011-06-11 13:39:21.000 162 33368.26 311.79 2343.50 38.33 2011-06-11 13:39:22.000 162 33368.30 311.82 2343.61 38.33 2011-06-11 13:39:23.000 162 33368.16 311.77 2343.56 38.32 2011-06-11 13:39:24.000 162 33368.16 311.79 2343.55 38.32 2011-06-11 13:39:25.000 162 33368.13 311.81 2343.50 38.32 2011-06-11 13:39:26.000 162 33368.16 311.84 2343.55 38.32 2011-06-11 13:39:27.000 162 33368.14 311.81 2343.54 38.33 2011-06-11 13:39:28.000 162 33368.03 311.85 2343.61 38.32 2011-06-11 13:39:29.000 162 33368.01 311.84 2343.53 38.32 2011-06-11 13:39:30.000 162 33368.00 311.85 2343.59 38.33 2011-06-11 13:39:31.000 162 33368.00 311.85 2343.63 38.33 2011-06-11 13:39:32.000 162 33367.88 311.88 2343.55 38.33 2011-06-11 13:39:33.000 162 33367.96 311.86 2343.55 38.32 2011-06-11 13:39:34.000 162 33367.93 311.86 2343.63 38.32 2011-06-11 13:39:35.000 162 33367.88 311.88 2343.72 38.32 2011-06-11 13:39:36.000 162 33367.94 311.81 2343.55 38.33 2011-06-11 13:39:37.000 162 33367.90 311.88 2343.70 38.33 2011-06-11 13:39:38.000 162 33367.93 311.85 2343.73 38.33 2011-06-11 13:39:39.000 162 33367.86 311.90 2343.73 38.33 2011-06-11 13:39:40.000 162 33367.81 311.89 2343.70 38.32 2011-06-11 13:39:41.000 162 33367.75 311.91 2343.70 38.32 2011-06-11 13:39:42.000 162 33367.61 311.89 2343.74 38.33 2011-06-11 13:39:43.000 162 33367.74 311.88 2343.66 38.32 2011-06-11 13:39:44.000 162 33367.68 311.89 2343.69 38.33 2011-06-11 13:39:45.000 162 33367.66 311.92 2343.72 38.32 2011-06-11 13:39:46.000 162 33367.61 311.89 2343.81 38.32 2011-06-11 13:39:47.000 162 33367.58 311.91 2343.84 38.32 2011-06-11 13:39:48.000 162 33367.69 311.92 2343.82 38.33 2011-06-11 13:39:49.000 162 33367.60 311.94 2343.72 38.33 2011-06-11 13:39:50.000 162 33367.54 311.94 2343.79 38.33 2011-06-11 13:39:51.000 162 33367.47 311.95 2343.81 38.33 2011-06-11 13:39:52.000 162 33367.52 311.92 2343.86 38.32 2011-06-11 13:39:53.000 162 33367.58 311.93 2343.81 38.33 2011-06-11 13:39:54.000 162 33367.50 311.92 2343.85 38.32 2011-06-11 13:39:55.000 162 33367.48 311.96 2343.82 38.32 2011-06-11 13:39:56.000 162 33367.67 311.93 2343.84 38.32 2011-06-11 13:39:57.000 162 33367.51 311.95 2343.87 38.32 2011-06-11 13:39:58.000 162 33367.66 311.93 2343.93 38.32 2011-06-11 13:39:59.000 162 33367.51 311.94 2343.92 38.33 2011-06-11 13:40:00.000 162 33367.51 311.94 2343.94 38.32 2011-06-11 13:40:01.000 162 33367.44 311.93 2343.89 38.32 2011-06-11 13:40:02.000 162 33367.64 311.94 2343.91 38.32 2011-06-11 13:40:03.000 162 33367.54 311.92 2343.91 38.32 2011-06-11 13:40:04.000 162 33367.50 311.94 2343.98 38.32 2011-06-11 13:40:05.000 162 33367.57 311.92 2344.01 38.33 2011-06-11 13:40:06.000 162 33367.56 311.95 2343.97 38.32 2011-06-11 13:40:07.000 162 33367.47 311.91 2343.97 38.33 2011-06-11 13:40:08.000 162 33367.54 311.93 2343.96 38.32 2011-06-11 13:40:09.000 162 33367.56 311.93 2343.91 38.32 2011-06-11 13:40:10.000 162 33367.50 311.94 2343.98 38.32 2011-06-11 13:40:11.000 162 33367.56 311.94 2343.95 38.33 2011-06-11 13:40:12.000 162 33367.53 311.93 2344.04 38.32 2011-06-11 13:40:13.000 162 33367.50 311.94 2344.06 38.32 2011-06-11 13:40:14.000 162 33367.44 311.93 2344.03 38.32 2011-06-11 13:40:15.000 162 33367.42 311.95 2344.06 38.32 2011-06-11 13:40:16.000 162 33367.44 311.98 2343.99 38.32 2011-06-11 13:40:17.000 162 33367.42 311.96 2343.98 38.32 2011-06-11 13:40:18.000 162 33367.45 311.96 2344.08 38.32 2011-06-11 13:40:19.000 162 33367.48 311.91 2344.01 38.32 2011-06-11 13:40:20.000 162 33367.37 311.94 2344.02 38.32 2011-06-11 13:40:21.000 162 33367.34 311.92 2343.95 38.32 2011-06-11 13:40:22.000 162 33367.44 311.95 2344.04 38.32 2011-06-11 13:40:23.000 162 33367.33 311.95 2344.08 38.32 2011-06-11 13:40:24.000 162 33367.35 311.98 2344.10 38.32 2011-06-11 13:40:25.000 162 33367.42 311.95 2344.03 38.33 2011-06-11 13:40:26.000 162 33367.32 311.97 2344.10 38.32 2011-06-11 13:40:27.000 162 33367.30 311.94 2344.03 38.33 2011-06-11 13:40:28.000 162 33367.25 311.91 2344.12 38.33 2011-06-11 13:40:29.000 162 33367.35 311.92 2344.09 38.32 2011-06-11 13:40:30.000 162 33367.30 311.97 2344.07 38.32 2011-06-11 13:40:31.000 162 33367.25 311.95 2344.16 38.33 2011-06-11 13:40:32.000 162 33367.32 311.93 2344.09 38.32 2011-06-11 13:40:33.000 162 33367.21 311.96 2344.11 38.32 2011-06-11 13:40:34.000 162 33367.27 311.93 2344.13 38.32 2011-06-11 13:40:35.000 162 33367.25 312.03 2344.11 38.32 2011-06-11 13:40:36.000 162 33367.20 312.00 2344.17 38.33 2011-06-11 13:40:37.000 162 33367.24 312.02 2344.09 38.32 2011-06-11 13:40:38.000 162 33367.15 311.99 2344.12 38.32 2011-06-11 13:40:39.000 162 33367.15 312.01 2344.08 38.32 2011-06-11 13:40:40.000 162 33367.07 312.08 2344.06 38.32 2011-06-11 13:40:41.000 162 33367.11 311.99 2344.20 38.33 2011-06-11 13:40:42.000 162 33367.02 312.04 2344.19 38.32 2011-06-11 13:40:43.000 162 33367.03 312.10 2344.13 38.33 2011-06-11 13:40:44.000 162 33367.11 312.10 2344.22 38.33 2011-06-11 13:40:45.000 162 33366.98 312.07 2344.19 38.33 2011-06-11 13:40:46.000 162 33367.05 312.10 2344.20 38.33 2011-06-11 13:40:47.000 162 33367.05 312.08 2344.14 38.33 2011-06-11 13:40:48.000 162 33366.95 312.10 2344.25 38.33 2011-06-11 13:40:49.000 162 33367.02 312.13 2344.30 38.33 2011-06-11 13:40:50.000 162 33366.91 312.05 2344.25 38.33 2011-06-11 13:40:51.000 162 33366.90 312.06 2344.25 38.33 2011-06-11 13:40:52.000 162 33366.99 312.13 2344.23 38.33 2011-06-11 13:40:53.000 162 33366.99 312.14 2344.34 38.32 2011-06-11 13:40:54.000 162 33367.01 312.05 2344.31 38.32 2011-06-11 13:40:55.000 162 33366.92 312.09 2344.31 38.33 2011-06-11 13:40:56.000 162 33367.10 312.06 2344.27 38.32 2011-06-11 13:40:57.000 162 33367.08 312.07 2344.29 38.32 2011-06-11 13:40:58.000 162 33366.97 312.09 2344.28 38.33 2011-06-11 13:40:59.000 162 33367.04 312.05 2344.25 38.33 2011-06-11 13:41:00.000 162 33367.09 312.11 2344.33 38.33 2011-06-11 13:41:01.000 162 33367.04 312.07 2344.31 38.33 2011-06-11 13:41:02.000 162 33367.09 312.01 2344.36 38.33 2011-06-11 13:41:03.000 162 33367.11 312.00 2344.29 38.33 2011-06-11 13:41:04.000 162 33367.13 312.01 2344.29 38.32 2011-06-11 13:41:05.000 162 33367.13 312.01 2344.31 38.32 2011-06-11 13:41:06.000 162 33367.10 311.98 2344.26 38.32 2011-06-11 13:41:07.000 162 33367.20 311.94 2344.38 38.33 2011-06-11 13:41:08.000 162 33367.31 311.93 2344.30 38.32 2011-06-11 13:41:09.000 162 33367.20 311.93 2344.32 38.33 2011-06-11 13:41:10.000 162 33367.30 311.90 2344.29 38.33 2011-06-11 13:41:11.000 162 33367.24 311.93 2344.29 38.33 2011-06-11 13:41:12.000 162 33367.33 311.91 2344.40 38.32 2011-06-11 13:41:13.000 162 33367.26 311.83 2344.33 38.33 2011-06-11 13:41:14.000 162 33367.39 311.83 2344.25 38.32 2011-06-11 13:41:15.000 162 33367.36 311.82 2344.21 38.32 2011-06-11 13:41:16.000 162 33367.35 311.86 2344.34 38.32 2011-06-11 13:41:17.000 162 33367.32 311.79 2344.28 38.33 2011-06-11 13:41:18.000 162 33367.35 311.79 2344.26 38.32 2011-06-11 13:41:19.000 162 33367.40 311.79 2344.27 38.32 2011-06-11 13:41:20.000 162 33367.36 311.79 2344.18 38.33 2011-06-11 13:41:21.000 162 33367.37 311.76 2344.17 38.33 2011-06-11 13:41:22.000 162 33367.42 311.73 2344.13 38.33 2011-06-11 13:41:23.000 162 33367.47 311.75 2344.20 38.33 2011-06-11 13:41:24.000 162 33367.32 311.74 2344.14 38.32 2011-06-11 13:41:25.000 162 33367.43 311.74 2344.12 38.32 2011-06-11 13:41:26.000 162 33367.48 311.70 2344.10 38.33 2011-06-11 13:41:27.000 162 33367.35 311.71 2344.04 38.32 2011-06-11 13:41:28.000 162 33367.41 311.74 2344.18 38.33 2011-06-11 13:41:29.000 162 33367.45 311.70 2344.09 38.32 2011-06-11 13:41:30.000 162 33367.41 311.74 2344.09 38.32 2011-06-11 13:41:31.000 162 33367.45 311.70 2344.13 38.32 2011-06-11 13:41:32.000 162 33367.42 311.67 2344.14 38.32 2011-06-11 13:41:33.000 162 33367.36 311.66 2344.05 38.32 2011-06-11 13:41:34.000 162 33367.44 311.68 2344.07 38.32 2011-06-11 13:41:35.000 162 33367.46 311.70 2344.06 38.32 2011-06-11 13:41:36.000 162 33367.51 311.71 2344.04 38.32 2011-06-11 13:41:37.000 162 33367.36 311.64 2344.09 38.32 2011-06-11 13:41:38.000 162 33367.46 311.68 2344.04 38.32 2011-06-11 13:41:39.000 162 33367.43 311.67 2344.06 38.32 2011-06-11 13:41:40.000 162 33367.39 311.68 2344.01 38.32 2011-06-11 13:41:41.000 162 33367.43 311.66 2344.10 38.33 2011-06-11 13:41:42.000 162 33367.36 311.65 2344.03 38.33 2011-06-11 13:41:43.000 162 33367.33 311.67 2344.02 38.33 2011-06-11 13:41:44.000 162 33367.32 311.68 2344.12 38.32 2011-06-11 13:41:45.000 162 33367.29 311.71 2344.03 38.33 2011-06-11 13:41:46.000 162 33367.36 311.72 2344.09 38.33 2011-06-11 13:41:47.000 162 33367.30 311.68 2343.98 38.32 2011-06-11 13:41:48.000 162 33367.13 311.68 2344.03 38.32 2011-06-11 13:41:49.000 162 33367.36 311.70 2344.08 38.33 2011-06-11 13:41:50.000 162 33367.35 311.74 2344.10 38.32 2011-06-11 13:41:51.000 162 33367.20 311.73 2344.03 38.33 2011-06-11 13:41:52.000 162 33367.26 311.78 2343.99 38.33 2011-06-11 13:41:53.000 162 33367.22 311.76 2344.11 38.32 2011-06-11 13:41:54.000 162 33367.20 311.78 2344.03 38.32 2011-06-11 13:41:55.000 162 33367.17 311.77 2344.11 38.33 2011-06-11 13:41:56.000 162 33367.13 311.74 2344.06 38.33 2011-06-11 13:41:57.000 162 33367.04 311.77 2344.05 38.33 2011-06-11 13:41:58.000 162 33367.20 311.74 2344.05 38.32 2011-06-11 13:41:59.000 162 33367.10 311.82 2344.02 38.33 2011-06-11 13:42:00.000 162 33367.20 311.79 2344.06 38.33 2011-06-11 13:42:01.000 162 33367.09 311.80 2344.08 38.32 2011-06-11 13:42:02.000 162 33367.11 311.82 2344.10 38.33 2011-06-11 13:42:03.000 162 33367.00 311.83 2344.14 38.33 2011-06-11 13:42:04.000 162 33366.93 311.82 2344.10 38.33 2011-06-11 13:42:05.000 162 33366.92 311.86 2344.04 38.33 2011-06-11 13:42:06.000 162 33366.95 311.85 2344.06 38.33 2011-06-11 13:42:07.000 162 33366.93 311.87 2344.14 38.33 2011-06-11 13:42:08.000 162 33366.92 311.84 2344.10 38.33 2011-06-11 13:42:09.000 162 33366.83 311.85 2344.07 38.33 2011-06-11 13:42:10.000 162 33366.88 311.85 2344.10 38.33 2011-06-11 13:42:11.000 162 33366.86 311.88 2344.03 38.33 2011-06-11 13:42:12.000 162 33366.84 311.88 2344.07 38.33 2011-06-11 13:42:13.000 162 33366.79 311.90 2344.22 38.33 2011-06-11 13:42:14.000 162 33366.76 311.87 2344.10 38.33 2011-06-11 13:42:15.000 162 33366.76 311.89 2344.03 38.33 2011-06-11 13:42:16.000 162 33366.69 311.89 2344.16 38.33 2011-06-11 13:42:17.000 162 33366.83 311.88 2344.25 38.33 2011-06-11 13:42:18.000 162 33366.76 311.88 2344.16 38.33 2011-06-11 13:42:19.000 162 33366.64 311.88 2344.15 38.33 2011-06-11 13:42:20.000 162 33366.73 311.93 2344.18 38.32 2011-06-11 13:42:21.000 162 33366.70 311.86 2344.28 38.33 2011-06-11 13:42:22.000 162 33366.70 311.90 2344.18 38.33 2011-06-11 13:42:23.000 162 33366.69 311.87 2344.28 38.33 2011-06-11 13:42:24.000 162 33366.68 311.94 2344.19 38.33 2011-06-11 13:42:25.000 162 33366.74 311.90 2344.24 38.32 2011-06-11 13:42:26.000 162 33366.61 311.90 2344.24 38.33 2011-06-11 13:42:27.000 162 33366.61 311.95 2344.34 38.33 2011-06-11 13:42:28.000 162 33366.72 311.90 2344.25 38.33 2011-06-11 13:42:29.000 162 33366.64 311.91 2344.27 38.33 2011-06-11 13:42:30.000 162 33366.58 311.92 2344.38 38.33 2011-06-11 13:42:31.000 162 33366.58 311.88 2344.26 38.33 2011-06-11 13:42:32.000 162 33366.57 311.92 2344.26 38.33 2011-06-11 13:42:33.000 162 33366.53 311.89 2344.26 38.33 2011-06-11 13:42:34.000 162 33366.52 311.91 2344.24 38.33 2011-06-11 13:42:35.000 162 33366.63 311.98 2344.30 38.33 2011-06-11 13:42:36.000 162 33366.64 311.96 2344.29 38.33 2011-06-11 13:42:37.000 162 33366.65 311.93 2344.36 38.33 2011-06-11 13:42:38.000 162 33366.49 311.94 2344.27 38.33 2011-06-11 13:42:39.000 162 33366.51 311.93 2344.31 38.33 2011-06-11 13:42:40.000 162 33366.55 311.93 2344.34 38.33 2011-06-11 13:42:41.000 162 33366.48 311.96 2344.42 38.33 2011-06-11 13:42:42.000 162 33366.41 311.94 2344.36 38.33 2011-06-11 13:42:43.000 162 33366.53 311.92 2344.32 38.33 2011-06-11 13:42:44.000 162 33366.32 311.92 2344.33 38.33 2011-06-11 13:42:45.000 162 33366.48 311.96 2344.30 38.33 2011-06-11 13:42:46.000 162 33366.31 311.96 2344.29 38.33 2011-06-11 13:42:47.000 162 33366.32 311.99 2344.37 38.33 2011-06-11 13:42:48.000 162 33366.40 311.96 2344.40 38.33 2011-06-11 13:42:49.000 162 33366.33 312.04 2344.36 38.33 2011-06-11 13:42:50.000 162 33366.36 312.07 2344.37 38.33 2011-06-11 13:42:51.000 162 33366.30 312.00 2344.35 38.33 2011-06-11 13:42:52.000 162 33366.26 312.03 2344.40 38.33 2011-06-11 13:42:53.000 162 33366.27 312.05 2344.44 38.33 2011-06-11 13:42:54.000 162 33366.30 312.10 2344.41 38.33 2011-06-11 13:42:55.000 162 33366.24 312.08 2344.41 38.32 2011-06-11 13:42:56.000 162 33366.14 312.09 2344.39 38.33 2011-06-11 13:42:57.000 162 33366.17 312.12 2344.37 38.33 2011-06-11 13:42:58.000 162 33366.18 312.06 2344.38 38.32 2011-06-11 13:42:59.000 162 33366.15 312.09 2344.37 38.33 2011-06-11 13:43:00.000 162 33366.12 312.10 2344.54 38.32 2011-06-11 13:43:01.000 162 33366.20 312.10 2344.40 38.32 2011-06-11 13:43:02.000 162 33366.14 312.12 2344.45 38.33 2011-06-11 13:43:03.000 162 33366.14 312.14 2344.47 38.32 2011-06-11 13:43:04.000 162 33366.05 312.13 2344.43 38.33 2011-06-11 13:43:05.000 162 33366.04 312.13 2344.44 38.33 2011-06-11 13:43:06.000 162 33366.13 312.15 2344.53 38.33 2011-06-11 13:43:07.000 162 33366.08 312.17 2344.45 38.33 2011-06-11 13:43:08.000 162 33366.05 312.12 2344.55 38.33 2011-06-11 13:43:09.000 162 33365.94 312.18 2344.45 38.32 2011-06-11 13:43:10.000 162 33365.97 312.15 2344.51 38.32 2011-06-11 13:43:11.000 162 33365.92 312.16 2344.56 38.33 2011-06-11 13:43:12.000 162 33365.92 312.19 2344.59 38.33 2011-06-11 13:43:13.000 162 33365.89 312.22 2344.55 38.33 2011-06-11 13:43:14.000 162 33365.92 312.25 2344.59 38.33 2011-06-11 13:43:15.000 162 33365.81 312.23 2344.56 38.33 2011-06-11 13:43:16.000 162 33365.80 312.21 2344.53 38.33 2011-06-11 13:43:17.000 162 33365.79 312.25 2344.53 38.33 2011-06-11 13:43:18.000 162 33365.84 312.29 2344.59 38.33 2011-06-11 13:43:19.000 162 33365.87 312.27 2344.57 38.33 2011-06-11 13:43:20.000 162 33365.63 312.30 2344.59 38.33 2011-06-11 13:43:21.000 162 33365.74 312.30 2344.61 38.33 2011-06-11 13:43:22.000 162 33365.72 312.30 2344.71 38.33 2011-06-11 13:43:23.000 162 33365.77 312.31 2344.66 38.33 2011-06-11 13:43:24.000 162 33365.62 312.28 2344.59 38.33 2011-06-11 13:43:25.000 162 33365.61 312.32 2344.66 38.33 2011-06-11 13:43:26.000 162 33365.67 312.28 2344.62 38.32 2011-06-11 13:43:27.000 162 33365.72 312.30 2344.66 38.33 2011-06-11 13:43:28.000 162 33365.72 312.29 2344.68 38.33 2011-06-11 13:43:29.000 162 33365.66 312.36 2344.76 38.33 2011-06-11 13:43:30.000 162 33365.61 312.36 2344.75 38.32 2011-06-11 13:43:31.000 162 33365.59 312.35 2344.78 38.33 2011-06-11 13:43:32.000 162 33365.52 312.35 2344.77 38.33 2011-06-11 13:43:33.000 162 33365.65 312.33 2344.76 38.33 2011-06-11 13:43:34.000 162 33365.59 312.35 2344.78 38.33 2011-06-11 13:43:35.000 162 33365.50 312.36 2344.79 38.32 2011-06-11 13:43:36.000 162 33365.50 312.37 2344.78 38.33 2011-06-11 13:43:37.000 162 33365.53 312.37 2344.79 38.32 2011-06-11 13:43:38.000 162 33365.41 312.39 2344.79 38.33 2011-06-11 13:43:39.000 162 33365.37 312.41 2344.81 38.33 2011-06-11 13:43:40.000 162 33365.44 312.40 2344.82 38.33 2011-06-11 13:43:41.000 162 33365.45 312.38 2344.86 38.33 2011-06-11 13:43:42.000 162 33365.44 312.44 2344.82 38.33 2011-06-11 13:43:43.000 162 33365.44 312.40 2344.87 38.33 2011-06-11 13:43:44.000 162 33365.33 312.41 2344.91 38.33 2011-06-11 13:43:45.000 162 33365.53 312.39 2344.90 38.32 2011-06-11 13:43:46.000 162 33365.52 312.39 2344.94 38.33 2011-06-11 13:43:47.000 162 33365.44 312.41 2344.95 38.33 2011-06-11 13:43:48.000 162 33365.45 312.40 2344.96 38.32 2011-06-11 13:43:49.000 162 33365.39 312.43 2344.91 38.33 2011-06-11 13:43:50.000 162 33365.43 312.40 2344.82 38.32 2011-06-11 13:43:51.000 162 33365.33 312.41 2345.04 38.33 2011-06-11 13:43:52.000 162 33365.40 312.38 2344.99 38.33 2011-06-11 13:43:53.000 162 33365.41 312.38 2344.94 38.33 2011-06-11 13:43:54.000 162 33365.46 312.38 2344.96 38.33 2011-06-11 13:43:55.000 162 33365.42 312.40 2344.92 38.33 2011-06-11 13:43:56.000 162 33365.53 312.36 2344.96 38.33 2011-06-11 13:43:57.000 162 33365.43 312.38 2344.91 38.33 2011-06-11 13:43:58.000 162 33365.50 312.35 2344.98 38.32 2011-06-11 13:43:59.000 162 33365.50 312.33 2345.01 38.33 2011-06-11 13:44:00.000 162 33365.50 312.35 2345.05 38.33 2011-06-11 13:44:01.000 162 33365.48 312.34 2345.00 38.32 2011-06-11 13:44:02.000 162 33365.53 312.34 2344.99 38.33 2011-06-11 13:44:03.000 162 33365.59 312.29 2344.98 38.33 2011-06-11 13:44:04.000 162 33365.56 312.28 2345.06 38.32 2011-06-11 13:44:05.000 162 33365.62 312.30 2345.00 38.32 2011-06-11 13:44:06.000 162 33365.53 312.27 2345.02 38.33 2011-06-11 13:44:07.000 162 33365.48 312.29 2345.00 38.33 2011-06-11 13:44:08.000 162 33365.56 312.29 2345.06 38.33 2011-06-11 13:44:09.000 162 33365.69 312.31 2345.06 38.33 2011-06-11 13:44:10.000 162 33365.64 312.28 2345.03 38.33 2011-06-11 13:44:11.000 162 33365.50 312.27 2344.90 38.33 2011-06-11 13:44:12.000 162 33365.58 312.23 2345.09 38.32 2011-06-11 13:44:13.000 162 33365.56 312.27 2345.00 38.33 2011-06-11 13:44:14.000 162 33365.59 312.28 2345.01 38.33 2011-06-11 13:44:15.000 162 33365.52 312.26 2345.06 38.33 2011-06-11 13:44:16.000 162 33365.61 312.25 2345.03 38.32 2011-06-11 13:44:17.000 162 33365.56 312.25 2345.02 38.33 2011-06-11 13:44:18.000 162 33365.52 312.25 2344.96 38.32 2011-06-11 13:44:19.000 162 33365.50 312.30 2344.99 38.33 2011-06-11 13:44:20.000 162 33365.51 312.27 2344.89 38.33 2011-06-11 13:44:21.000 162 33365.44 312.32 2345.00 38.32 2011-06-11 13:44:22.000 162 33365.58 312.26 2344.98 38.32 2011-06-11 13:44:23.000 162 33365.44 312.27 2345.02 38.33 2011-06-11 13:44:24.000 162 33365.55 312.28 2344.94 38.32 2011-06-11 13:44:25.000 162 33365.47 312.29 2345.02 38.32 2011-06-11 13:44:26.000 162 33365.49 312.29 2345.01 38.32 2011-06-11 13:44:27.000 162 33365.56 312.31 2345.05 38.33 2011-06-11 13:44:28.000 162 33365.50 312.34 2345.02 38.32 2011-06-11 13:44:29.000 162 33365.50 312.37 2345.05 38.33 2011-06-11 13:44:30.000 162 33365.43 312.36 2345.07 38.33 2011-06-11 13:44:31.000 162 33365.47 312.34 2345.08 38.32 2011-06-11 13:44:32.000 162 33365.48 312.36 2344.96 38.33 2011-06-11 13:44:33.000 162 33365.40 312.33 2344.94 38.32 2011-06-11 13:44:34.000 162 33365.31 312.38 2345.00 38.32 2011-06-11 13:44:35.000 162 33365.40 312.37 2345.05 38.32 2011-06-11 13:44:36.000 162 33365.39 312.36 2345.03 38.33 2011-06-11 13:44:37.000 162 33365.29 312.40 2345.05 38.32 2011-06-11 13:44:38.000 162 33365.28 312.38 2345.09 38.32 2011-06-11 13:44:39.000 162 33365.28 312.40 2345.07 38.33 2011-06-11 13:44:40.000 162 33365.27 312.42 2345.07 38.33 2011-06-11 13:44:41.000 162 33365.27 312.43 2345.00 38.33 2011-06-11 13:44:42.000 162 33365.36 312.38 2345.14 38.33 2011-06-11 13:44:43.000 162 33365.28 312.41 2345.05 38.33 2011-06-11 13:44:44.000 162 33365.34 312.46 2345.05 38.32 2011-06-11 13:44:45.000 162 33365.19 312.44 2345.06 38.33 2011-06-11 13:44:46.000 162 33365.21 312.44 2345.12 38.33 2011-06-11 13:44:47.000 162 33365.27 312.43 2345.11 38.33 2011-06-11 13:44:48.000 162 33365.22 312.42 2345.16 38.33 2011-06-11 13:44:49.000 162 33365.23 312.42 2345.13 38.33 2011-06-11 13:44:50.000 162 33365.17 312.45 2345.15 38.33 2011-06-11 13:44:51.000 162 33365.09 312.45 2345.15 38.32 2011-06-11 13:44:52.000 162 33365.12 312.45 2345.23 38.33 2011-06-11 13:44:53.000 162 33365.15 312.48 2345.22 38.33 2011-06-11 13:44:54.000 162 33365.14 312.46 2345.22 38.33 2011-06-11 13:44:55.000 162 33365.15 312.47 2345.33 38.33 2011-06-11 13:44:56.000 162 33365.22 312.49 2345.19 38.33 2011-06-11 13:44:57.000 162 33365.08 312.50 2345.14 38.33 2011-06-11 13:44:58.000 162 33365.07 312.50 2345.16 38.33 2011-06-11 13:44:59.000 162 33365.08 312.44 2345.30 38.33 2011-06-11 13:45:00.000 162 33365.03 312.52 2345.24 38.33 2011-06-11 13:45:01.000 162 33364.99 312.47 2345.19 38.33 2011-06-11 13:45:02.000 162 33365.04 312.54 2345.27 38.33 2011-06-11 13:45:03.000 162 33365.04 312.54 2345.19 38.33 2011-06-11 13:45:04.000 162 33364.99 312.53 2345.27 38.33 2011-06-11 13:45:05.000 162 33365.04 312.52 2345.34 38.33 2011-06-11 13:45:06.000 162 33365.00 312.53 2345.28 38.33 2011-06-11 13:45:07.000 162 33365.06 312.52 2345.27 38.33 2011-06-11 13:45:08.000 162 33365.00 312.55 2345.27 38.33 2011-06-11 13:45:09.000 162 33365.03 312.54 2345.23 38.33 2011-06-11 13:45:10.000 162 33365.05 312.55 2345.24 38.33 2011-06-11 13:45:11.000 162 33364.92 312.55 2345.34 38.33 2011-06-11 13:45:12.000 162 33364.96 312.61 2345.34 38.33 2011-06-11 13:45:13.000 162 33364.96 312.55 2345.25 38.33 2011-06-11 13:45:14.000 162 33364.91 312.57 2345.28 38.33 2011-06-11 13:45:15.000 162 33364.93 312.56 2345.31 38.33 2011-06-11 13:45:16.000 162 33364.88 312.52 2345.28 38.33 2011-06-11 13:45:17.000 162 33364.92 312.59 2345.31 38.33 2011-06-11 13:45:18.000 162 33364.81 312.58 2345.31 38.32 2011-06-11 13:45:19.000 162 33364.78 312.61 2345.33 38.33 2011-06-11 13:45:20.000 162 33364.94 312.55 2345.31 38.33 2011-06-11 13:45:21.000 162 33364.88 312.61 2345.39 38.33 2011-06-11 13:45:22.000 162 33364.93 312.64 2345.30 38.33 2011-06-11 13:45:23.000 162 33364.89 312.57 2345.33 38.33 2011-06-11 13:45:24.000 162 33364.97 312.62 2345.39 38.33 2011-06-11 13:45:25.000 162 33364.86 312.60 2345.34 38.33 2011-06-11 13:45:26.000 162 33364.85 312.57 2345.39 38.33 2011-06-11 13:45:27.000 162 33365.00 312.58 2345.39 38.33 2011-06-11 13:45:28.000 162 33364.95 312.56 2345.34 38.33 2011-06-11 13:45:29.000 162 33365.02 312.53 2345.40 38.33 2011-06-11 13:45:30.000 162 33365.01 312.56 2345.42 38.33 2011-06-11 13:45:31.000 162 33364.99 312.59 2345.37 38.33 2011-06-11 13:45:32.000 162 33365.03 312.53 2345.32 38.33 2011-06-11 13:45:33.000 162 33365.04 312.55 2345.40 38.33 2011-06-11 13:45:34.000 162 33364.99 312.53 2345.37 38.33 2011-06-11 13:45:35.000 162 33365.12 312.55 2345.45 38.33 2011-06-11 13:45:36.000 162 33365.07 312.52 2345.37 38.33 2011-06-11 13:45:37.000 162 33365.20 312.51 2345.40 38.33 2011-06-11 13:45:38.000 162 33365.11 312.49 2345.41 38.33 2011-06-11 13:45:39.000 162 33365.11 312.51 2345.39 38.33 2011-06-11 13:45:40.000 162 33365.12 312.46 2345.35 38.33 2011-06-11 13:45:41.000 162 33365.09 312.51 2345.38 38.33 2011-06-11 13:45:42.000 162 33365.14 312.50 2345.40 38.33 2011-06-11 13:45:43.000 162 33365.14 312.52 2345.33 38.33 2011-06-11 13:45:44.000 162 33365.23 312.50 2345.40 38.33 2011-06-11 13:45:45.000 162 33365.04 312.49 2345.37 38.33 2011-06-11 13:45:46.000 162 33365.12 312.48 2345.33 38.33 2011-06-11 13:45:47.000 162 33365.07 312.49 2345.34 38.33 2011-06-11 13:45:48.000 162 33365.00 312.49 2345.31 38.33 2011-06-11 13:45:49.000 162 33364.97 312.50 2345.36 38.33 2011-06-11 13:45:50.000 162 33364.90 312.54 2345.33 38.33 2011-06-11 13:45:51.000 162 33365.03 312.56 2345.33 38.33 2011-06-11 13:45:52.000 162 33364.96 312.53 2345.30 38.33 2011-06-11 13:45:53.000 162 33364.96 312.51 2345.26 38.33 2011-06-11 13:45:54.000 162 33364.93 312.53 2345.32 38.33 2011-06-11 13:45:55.000 162 33364.92 312.53 2345.30 38.33 2011-06-11 13:45:56.000 162 33364.86 312.56 2345.39 38.33 2011-06-11 13:45:57.000 162 33364.78 312.56 2345.39 38.33 2011-06-11 13:45:58.000 162 33364.87 312.58 2345.37 38.33 2011-06-11 13:45:59.000 162 33364.85 312.64 2345.37 38.33 2011-06-11 13:46:00.000 162 33364.68 312.61 2345.32 38.33 2011-06-11 13:46:01.000 162 33364.69 312.63 2345.40 38.33 2011-06-11 13:46:02.000 162 33364.67 312.66 2345.38 38.33 2011-06-11 13:46:03.000 162 33364.69 312.67 2345.38 38.33 2011-06-11 13:46:04.000 162 33364.65 312.66 2345.33 38.33 2011-06-11 13:46:05.000 162 33364.56 312.70 2345.38 38.33 2011-06-11 13:46:06.000 162 33364.58 312.70 2345.45 38.33 2011-06-11 13:46:07.000 162 33364.50 312.71 2345.46 38.33 2011-06-11 13:46:08.000 162 33364.46 312.77 2345.41 38.33 2011-06-11 13:46:09.000 162 33364.48 312.77 2345.44 38.33 2011-06-11 13:46:10.000 162 33364.44 312.75 2345.46 38.33 2011-06-11 13:46:11.000 162 33364.38 312.79 2345.43 38.33 2011-06-11 13:46:12.000 162 33364.26 312.80 2345.53 38.33 2011-06-11 13:46:13.000 162 33364.25 312.80 2345.48 38.33 2011-06-11 13:46:14.000 162 33364.21 312.81 2345.58 38.33 2011-06-11 13:46:15.000 162 33364.17 312.85 2345.50 38.33 2011-06-11 13:46:16.000 162 33364.18 312.85 2345.61 38.33 2011-06-11 13:46:17.000 162 33364.09 312.90 2345.50 38.33 2011-06-11 13:46:18.000 162 33364.07 312.88 2345.64 38.33 2011-06-11 13:46:19.000 162 33363.93 312.89 2345.67 38.33 2011-06-11 13:46:20.000 162 33363.97 312.93 2345.62 38.33 2011-06-11 13:46:21.000 162 33363.93 312.93 2345.64 38.33 2011-06-11 13:46:22.000 162 33363.88 312.96 2345.65 38.33 2011-06-11 13:46:23.000 162 33363.90 312.97 2345.62 38.33 2011-06-11 13:46:24.000 162 33363.78 313.00 2345.76 38.33 2011-06-11 13:46:25.000 162 33363.76 313.03 2345.73 38.33 2011-06-11 13:46:26.000 162 33363.71 312.97 2345.64 38.33 2011-06-11 13:46:27.000 162 33363.76 313.02 2345.71 38.33 2011-06-11 13:46:28.000 162 33363.66 313.03 2345.81 38.33 2011-06-11 13:46:29.000 162 33363.63 313.07 2345.78 38.33 2011-06-11 13:46:30.000 162 33363.54 313.07 2345.77 38.32 2011-06-11 13:46:31.000 162 33363.49 313.06 2345.83 38.33 2011-06-11 13:46:32.000 162 33363.39 313.15 2345.81 38.33 2011-06-11 13:46:33.000 162 33363.38 313.09 2345.89 38.33 2011-06-11 13:46:34.000 162 33363.35 313.10 2345.94 38.33 2011-06-11 13:46:35.000 162 33363.29 313.13 2345.93 38.33 2011-06-11 13:46:36.000 162 33363.25 313.17 2345.92 38.33 2011-06-11 13:46:37.000 162 33363.27 313.16 2345.96 38.33 2011-06-11 13:46:38.000 162 33363.18 313.20 2345.99 38.33 2011-06-11 13:46:39.000 162 33363.21 313.19 2346.07 38.33 2011-06-11 13:46:40.000 162 33363.04 313.22 2346.04 38.33 2011-06-11 13:46:41.000 162 33363.10 313.23 2346.05 38.33 2011-06-11 13:46:42.000 162 33363.00 313.23 2346.10 38.33 2011-06-11 13:46:43.000 162 33362.99 313.23 2346.08 38.33 2011-06-11 13:46:44.000 162 33362.99 313.25 2346.07 38.33 2011-06-11 13:46:45.000 162 33362.94 313.28 2346.15 38.33 2011-06-11 13:46:46.000 162 33362.87 313.27 2346.11 38.33 2011-06-11 13:46:47.000 162 33362.78 313.26 2346.24 38.33 2011-06-11 13:46:48.000 162 33362.71 313.29 2346.24 38.33 2011-06-11 13:46:49.000 162 33362.82 313.32 2346.28 38.33 2011-06-11 13:46:50.000 162 33362.72 313.28 2346.25 38.33 2011-06-11 13:46:51.000 162 33362.60 313.31 2346.32 38.33 2011-06-11 13:46:52.000 162 33362.69 313.32 2346.32 38.33 2011-06-11 13:46:53.000 162 33362.58 313.33 2346.27 38.33 2011-06-11 13:46:54.000 162 33362.65 313.31 2346.28 38.33 2011-06-11 13:46:55.000 162 33362.60 313.31 2346.35 38.33 2011-06-11 13:46:56.000 162 33362.54 313.34 2346.43 38.33 2011-06-11 13:46:57.000 162 33362.58 313.33 2346.41 38.33 2011-06-11 13:46:58.000 162 33362.49 313.32 2346.45 38.33 2011-06-11 13:46:59.000 162 33362.55 313.31 2346.46 38.32 2011-06-11 13:47:00.000 162 33362.48 313.31 2346.45 38.33 2011-06-11 13:47:01.000 162 33362.53 313.33 2346.46 38.33 2011-06-11 13:47:02.000 162 33362.38 313.31 2346.50 38.33 2011-06-11 13:47:03.000 162 33362.49 313.34 2346.62 38.32 2011-06-11 13:47:04.000 162 33362.45 313.35 2346.58 38.32 2011-06-11 13:47:05.000 162 33362.44 313.38 2346.58 38.33 2011-06-11 13:47:06.000 162 33362.46 313.40 2346.53 38.33 2011-06-11 13:47:07.000 162 33362.51 313.32 2346.58 38.33 2011-06-11 13:47:08.000 162 33362.40 313.34 2346.59 38.33 2011-06-11 13:47:09.000 162 33362.39 313.35 2346.64 38.33 2011-06-11 13:47:10.000 162 33362.29 313.33 2346.59 38.33 2011-06-11 13:47:11.000 162 33362.26 313.30 2346.63 38.32 2011-06-11 13:47:12.000 162 33362.28 313.33 2346.56 38.33 2011-06-11 13:47:13.000 162 33362.23 313.33 2346.58 38.33 2011-06-11 13:47:14.000 162 33362.23 313.28 2346.59 38.33 2011-06-11 13:47:15.000 162 33362.17 313.33 2346.67 38.33 2011-06-11 13:47:16.000 162 33362.14 313.32 2346.58 38.33 2011-06-11 13:47:17.000 162 33362.07 313.39 2346.73 38.33 2011-06-11 13:47:18.000 162 33362.06 313.29 2346.66 38.33 2011-06-11 13:47:19.000 162 33362.02 313.40 2346.63 38.33 2011-06-11 13:47:20.000 162 33362.07 313.36 2346.68 38.33 2011-06-11 13:47:21.000 162 33362.08 313.40 2346.68 38.33 2011-06-11 13:47:22.000 162 33361.92 313.34 2346.69 38.33 2011-06-11 13:47:23.000 162 33361.96 313.36 2346.75 38.33 2011-06-11 13:47:24.000 162 33361.84 313.39 2346.73 38.33 2011-06-11 13:47:25.000 162 33362.05 313.42 2346.83 38.33 2011-06-11 13:47:26.000 162 33361.78 313.44 2346.77 38.33 2011-06-11 13:47:27.000 162 33361.85 313.37 2346.77 38.33 2011-06-11 13:47:28.000 162 33361.86 313.35 2346.81 38.33 2011-06-11 13:47:29.000 162 33361.79 313.41 2346.78 38.33 2011-06-11 13:47:30.000 162 33361.78 313.39 2346.82 38.33 2011-06-11 13:47:31.000 162 33361.75 313.40 2346.87 38.33 2011-06-11 13:47:32.000 162 33361.71 313.37 2346.93 38.33 2011-06-11 13:47:33.000 162 33361.90 313.45 2346.86 38.33 2011-06-11 13:47:34.000 162 33361.68 313.42 2346.83 38.33 2011-06-11 13:47:35.000 162 33361.74 313.46 2346.92 38.33 2011-06-11 13:47:36.000 162 33361.71 313.42 2346.89 38.33 2011-06-11 13:47:37.000 162 33361.73 313.44 2346.88 38.33 2011-06-11 13:47:38.000 162 33361.76 313.35 2346.95 38.33 2011-06-11 13:47:39.000 162 33361.82 313.41 2346.96 38.33 2011-06-11 13:47:40.000 162 33361.73 313.38 2346.96 38.33 2011-06-11 13:47:41.000 162 33361.71 313.31 2347.08 38.33 2011-06-11 13:47:42.000 162 33361.76 313.36 2346.96 38.33 2011-06-11 13:47:43.000 162 33361.78 313.28 2347.01 38.32 2011-06-11 13:47:44.000 162 33361.83 313.30 2347.01 38.33 2011-06-11 13:47:45.000 162 33361.71 313.35 2346.98 38.32 2011-06-11 13:47:46.000 162 33361.81 313.31 2346.97 38.32 2011-06-11 13:47:47.000 162 33361.90 313.32 2346.95 38.33 2011-06-11 13:47:48.000 162 33361.89 313.32 2346.92 38.33 2011-06-11 13:47:49.000 162 33361.83 313.27 2347.04 38.32 2011-06-11 13:47:50.000 162 33361.88 313.27 2347.05 38.33 2011-06-11 13:47:51.000 162 33361.90 313.23 2347.04 38.33 2011-06-11 13:47:52.000 162 33361.87 313.23 2346.95 38.33 2011-06-11 13:47:53.000 162 33361.98 313.31 2347.01 38.33 2011-06-11 13:47:54.000 162 33361.88 313.25 2346.95 38.32 2011-06-11 13:47:55.000 162 33361.86 313.29 2346.90 38.32 2011-06-11 13:47:56.000 162 33361.87 313.23 2347.04 38.32 2011-06-11 13:47:57.000 162 33361.86 313.24 2346.93 38.33 2011-06-11 13:47:58.000 162 33361.93 313.23 2346.94 38.33 2011-06-11 13:47:59.000 162 33361.81 313.27 2347.03 38.33 2011-06-11 13:48:00.000 162 33361.85 313.25 2346.98 38.33 2011-06-11 13:48:01.000 162 33361.93 313.27 2347.00 38.33 2011-06-11 13:48:02.000 162 33361.83 313.30 2346.99 38.33 2011-06-11 13:48:03.000 162 33361.88 313.29 2347.01 38.33 2011-06-11 13:48:04.000 162 33361.85 313.27 2346.97 38.32 2011-06-11 13:48:05.000 162 33361.93 313.30 2347.01 38.32 2011-06-11 13:48:06.000 162 33361.85 313.30 2346.97 38.32 2011-06-11 13:48:07.000 162 33361.82 313.26 2347.02 38.32 2011-06-11 13:48:08.000 162 33361.92 313.31 2347.01 38.32 2011-06-11 13:48:09.000 162 33361.88 313.26 2346.91 38.32 2011-06-11 13:48:10.000 162 33361.85 313.30 2346.96 38.32 2011-06-11 13:48:11.000 162 33361.82 313.27 2347.03 38.32 2011-06-11 13:48:12.000 162 33361.77 313.31 2347.04 38.32 2011-06-11 13:48:13.000 162 33361.90 313.30 2346.95 38.33 2011-06-11 13:48:14.000 162 33361.73 313.25 2346.96 38.33 2011-06-11 13:48:15.000 162 33361.80 313.27 2346.99 38.33 2011-06-11 13:48:16.000 162 33361.77 313.29 2346.95 38.33 2011-06-11 13:48:17.000 162 33361.76 313.29 2346.99 38.33 2011-06-11 13:48:18.000 162 33361.74 313.30 2347.02 38.33 2011-06-11 13:48:19.000 162 33361.80 313.28 2347.05 38.33 2011-06-11 13:48:20.000 162 33361.83 313.27 2347.09 38.33 2011-06-11 13:48:21.000 162 33361.77 313.27 2347.03 38.33 2011-06-11 13:48:22.000 162 33361.79 313.28 2347.07 38.33 2011-06-11 13:48:23.000 162 33361.70 313.30 2347.00 38.32 2011-06-11 13:48:24.000 162 33361.80 313.31 2346.99 38.32 2011-06-11 13:48:25.000 162 33361.77 313.33 2347.07 38.32 2011-06-11 13:48:26.000 162 33361.74 313.29 2346.91 38.32 2011-06-11 13:48:27.000 162 33361.73 313.30 2346.99 38.33 2011-06-11 13:48:28.000 162 33361.71 313.31 2347.00 38.33 2011-06-11 13:48:29.000 162 33361.80 313.34 2347.01 38.32 2011-06-11 13:48:30.000 162 33361.62 313.33 2346.93 38.33 2011-06-11 13:48:31.000 162 33361.65 313.36 2347.04 38.33 2011-06-11 13:48:32.000 162 33361.78 313.32 2347.02 38.33 2011-06-11 13:48:33.000 162 33361.58 313.35 2347.21 38.33 2011-06-11 13:48:34.000 162 33361.67 313.38 2347.14 38.33 2011-06-11 13:48:35.000 162 33361.71 313.38 2347.10 38.32 2011-06-11 13:48:36.000 162 33361.67 313.39 2347.00 38.32 2011-06-11 13:48:37.000 162 33361.65 313.35 2347.02 38.33 2011-06-11 13:48:38.000 162 33361.64 313.35 2347.10 38.32 2011-06-11 13:48:39.000 162 33361.68 313.36 2347.08 38.33 2011-06-11 13:48:40.000 162 33361.58 313.35 2347.11 38.33 2011-06-11 13:48:41.000 162 33361.68 313.39 2347.11 38.32 2011-06-11 13:48:42.000 162 33361.55 313.38 2347.12 38.33 2011-06-11 13:48:43.000 162 33361.49 313.38 2347.14 38.33 2011-06-11 13:48:44.000 162 33361.58 313.37 2347.18 38.33 2011-06-11 13:48:45.000 162 33361.59 313.36 2347.08 38.33 2011-06-11 13:48:46.000 162 33361.54 313.39 2347.07 38.33 2011-06-11 13:48:47.000 162 33361.46 313.45 2347.15 38.33 2011-06-11 13:48:48.000 162 33361.46 313.43 2347.18 38.32 2011-06-11 13:48:49.000 162 33361.46 313.40 2347.07 38.33 2011-06-11 13:48:50.000 162 33361.39 313.44 2347.14 38.33 2011-06-11 13:48:51.000 162 33361.42 313.46 2347.16 38.33 2011-06-11 13:48:52.000 162 33361.45 313.45 2347.11 38.33 2011-06-11 13:48:53.000 162 33361.44 313.42 2347.22 38.32 2011-06-11 13:48:54.000 162 33361.42 313.45 2347.19 38.33 2011-06-11 13:48:55.000 162 33361.45 313.41 2347.18 38.33 2011-06-11 13:48:56.000 162 33361.46 313.45 2347.22 38.33 2011-06-11 13:48:57.000 162 33361.38 313.40 2347.10 38.32 2011-06-11 13:48:58.000 162 33361.35 313.43 2347.18 38.33 2011-06-11 13:48:59.000 162 33361.47 313.44 2347.18 38.33 2011-06-11 13:49:00.000 162 33361.36 313.44 2347.22 38.33 2011-06-11 13:49:01.000 162 33361.43 313.46 2347.23 38.33 2011-06-11 13:49:02.000 162 33361.43 313.41 2347.26 38.33 2011-06-11 13:49:03.000 162 33361.32 313.45 2347.19 38.33 2011-06-11 13:49:04.000 162 33361.34 313.46 2347.20 38.33 2011-06-11 13:49:05.000 162 33361.30 313.42 2347.32 38.33 2011-06-11 13:49:06.000 162 33361.29 313.41 2347.31 38.33 2011-06-11 13:49:07.000 162 33361.30 313.43 2347.26 38.33 2011-06-11 13:49:08.000 162 33361.24 313.48 2347.30 38.33 2011-06-11 13:49:09.000 162 33361.28 313.39 2347.28 38.33 2011-06-11 13:49:10.000 162 33361.17 313.44 2347.27 38.33 2011-06-11 13:49:11.000 162 33361.17 313.48 2347.28 38.33 2011-06-11 13:49:12.000 162 33361.22 313.50 2347.33 38.33 2011-06-11 13:49:13.000 162 33361.12 313.53 2347.32 38.33 2011-06-11 13:49:14.000 162 33361.27 313.49 2347.38 38.32 2011-06-11 13:49:15.000 162 33361.17 313.54 2347.29 38.33 2011-06-11 13:49:16.000 162 33361.19 313.53 2347.26 38.33 2011-06-11 13:49:17.000 162 33361.18 313.53 2347.31 38.33 2011-06-11 13:49:18.000 162 33361.11 313.55 2347.29 38.33 2011-06-11 13:49:19.000 162 33361.07 313.54 2347.26 38.33 2011-06-11 13:49:20.000 162 33361.17 313.55 2347.33 38.33 2011-06-11 13:49:21.000 162 33361.09 313.55 2347.45 38.33 2011-06-11 13:49:22.000 162 33361.03 313.52 2347.47 38.33 2011-06-11 13:49:23.000 162 33361.10 313.58 2347.39 38.33 2011-06-11 13:49:24.000 162 33361.04 313.54 2347.42 38.32 2011-06-11 13:49:25.000 162 33361.10 313.53 2347.45 38.33 2011-06-11 13:49:26.000 162 33360.99 313.55 2347.38 38.32 2011-06-11 13:49:27.000 162 33361.14 313.59 2347.38 38.32 2011-06-11 13:49:28.000 162 33361.08 313.57 2347.43 38.32 2011-06-11 13:49:29.000 162 33361.15 313.58 2347.46 38.33 2011-06-11 13:49:30.000 162 33361.15 313.57 2347.45 38.33 2011-06-11 13:49:31.000 162 33361.11 313.55 2347.42 38.33 2011-06-11 13:49:32.000 162 33361.14 313.56 2347.47 38.32 2011-06-11 13:49:33.000 162 33361.06 313.56 2347.39 38.33 2011-06-11 13:49:34.000 162 33360.99 313.54 2347.44 38.33 2011-06-11 13:49:35.000 162 33361.09 313.53 2347.43 38.33 2011-06-11 13:49:36.000 162 33361.09 313.56 2347.38 38.33 2011-06-11 13:49:37.000 162 33361.16 313.54 2347.51 38.33 2011-06-11 13:49:38.000 162 33361.08 313.56 2347.44 38.33 2011-06-11 13:49:39.000 162 33361.14 313.58 2347.43 38.33 2011-06-11 13:49:40.000 162 33361.06 313.58 2347.42 38.33 2011-06-11 13:49:41.000 162 33361.05 313.53 2347.48 38.33 2011-06-11 13:49:42.000 162 33361.09 313.55 2347.45 38.33 2011-06-11 13:49:43.000 162 33360.97 313.56 2347.42 38.33 2011-06-11 13:49:44.000 162 33361.06 313.60 2347.41 38.33 2011-06-11 13:49:45.000 162 33361.02 313.56 2347.44 38.33 2011-06-11 13:49:46.000 162 33360.97 313.60 2347.49 38.33 2011-06-11 13:49:47.000 162 33361.02 313.63 2347.42 38.33 2011-06-11 13:49:48.000 162 33361.05 313.64 2347.45 38.33 2011-06-11 13:49:49.000 162 33361.03 313.58 2347.48 38.33 2011-06-11 13:49:50.000 162 33361.14 313.61 2347.45 38.33 2011-06-11 13:49:51.000 162 33361.05 313.62 2347.44 38.33 2011-06-11 13:49:52.000 162 33360.98 313.64 2347.42 38.33 2011-06-11 13:49:53.000 162 33361.06 313.59 2347.49 38.33 2011-06-11 13:49:54.000 162 33360.98 313.62 2347.53 38.33 2011-06-11 13:49:55.000 162 33360.92 313.64 2347.51 38.33 2011-06-11 13:49:56.000 162 33360.98 313.62 2347.49 38.33 2011-06-11 13:49:57.000 162 33360.97 313.66 2347.54 38.32 2011-06-11 13:49:58.000 162 33360.93 313.66 2347.60 38.32 2011-06-11 13:49:59.000 162 33360.94 313.65 2347.49 38.33 2011-06-11 13:50:00.000 162 33361.02 313.66 2347.54 38.33 2011-06-11 13:50:01.000 162 33360.93 313.61 2347.53 38.33 2011-06-11 13:50:02.000 162 33360.87 313.69 2347.52 38.33 2011-06-11 13:50:03.000 162 33360.79 313.68 2347.51 38.33 2011-06-11 13:50:04.000 162 33360.86 313.69 2347.50 38.33 2011-06-11 13:50:05.000 162 33360.81 313.66 2347.47 38.33 2011-06-11 13:50:06.000 162 33360.86 313.70 2347.59 38.33 2011-06-11 13:50:07.000 162 33360.74 313.68 2347.57 38.32 2011-06-11 13:50:08.000 162 33360.93 313.70 2347.51 38.33 2011-06-11 13:50:09.000 162 33360.80 313.73 2347.52 38.33 2011-06-11 13:50:10.000 162 33360.80 313.71 2347.55 38.33 2011-06-11 13:50:11.000 162 33360.88 313.73 2347.51 38.33 2011-06-11 13:50:12.000 162 33360.81 313.73 2347.62 38.33 2011-06-11 13:50:13.000 162 33360.84 313.73 2347.64 38.33 2011-06-11 13:50:14.000 162 33360.69 313.71 2347.59 38.33 2011-06-11 13:50:15.000 162 33360.78 313.67 2347.54 38.33 2011-06-11 13:50:16.000 162 33360.72 313.67 2347.58 38.33 2011-06-11 13:50:17.000 162 33360.67 313.76 2347.57 38.33 2011-06-11 13:50:18.000 162 33360.71 313.75 2347.50 38.33 2011-06-11 13:50:19.000 162 33360.68 313.75 2347.65 38.33 2011-06-11 13:50:20.000 162 33360.73 313.77 2347.66 38.33 2011-06-11 13:50:21.000 162 33360.66 313.72 2347.52 38.33 2011-06-11 13:50:22.000 162 33360.72 313.70 2347.58 38.33 2011-06-11 13:50:23.000 162 33360.70 313.72 2347.58 38.33 2011-06-11 13:50:24.000 162 33360.76 313.78 2347.61 38.33 2011-06-11 13:50:25.000 162 33360.65 313.77 2347.68 38.33 2011-06-11 13:50:26.000 162 33360.59 313.76 2347.64 38.33 2011-06-11 13:50:27.000 162 33360.62 313.79 2347.69 38.33 2011-06-11 13:50:28.000 162 33360.67 313.74 2347.63 38.33 2011-06-11 13:50:29.000 162 33360.58 313.80 2347.69 38.33 2011-06-11 13:50:30.000 162 33360.58 313.76 2347.69 38.33 2011-06-11 13:50:31.000 162 33360.56 313.74 2347.70 38.33 2011-06-11 13:50:32.000 162 33360.74 313.74 2347.71 38.32 2011-06-11 13:50:33.000 162 33360.55 313.75 2347.67 38.33 2011-06-11 13:50:34.000 162 33360.55 313.72 2347.70 38.32 2011-06-11 13:50:35.000 162 33360.54 313.71 2347.65 38.33 2011-06-11 13:50:36.000 162 33360.58 313.69 2347.70 38.32 2011-06-11 13:50:37.000 162 33360.53 313.73 2347.62 38.32 2011-06-11 13:50:38.000 162 33360.52 313.76 2347.77 38.32 2011-06-11 13:50:39.000 162 33360.56 313.72 2347.68 38.32 2011-06-11 13:50:40.000 162 33360.49 313.73 2347.67 38.32 2011-06-11 13:50:41.000 162 33360.53 313.80 2347.74 38.32 2011-06-11 13:50:42.000 162 33360.43 313.81 2347.74 38.33 2011-06-11 13:50:43.000 162 33360.41 313.83 2347.76 38.32 2011-06-11 13:50:44.000 162 33360.56 313.79 2347.82 38.33 2011-06-11 13:50:45.000 162 33360.32 313.79 2347.67 38.32 2011-06-11 13:50:46.000 162 33360.45 313.80 2347.73 38.32 2011-06-11 13:50:47.000 162 33360.43 313.79 2347.73 38.32 2011-06-11 13:50:48.000 162 33360.39 313.80 2347.85 38.32 2011-06-11 13:50:49.000 162 33360.36 313.79 2347.65 38.32 2011-06-11 13:50:50.000 162 33360.35 313.87 2347.77 38.32 2011-06-11 13:50:51.000 162 33360.39 313.80 2347.79 38.32 2011-06-11 13:50:52.000 162 33360.30 313.79 2347.80 38.32 2011-06-11 13:50:53.000 162 33360.26 313.83 2347.77 38.32 2011-06-11 13:50:54.000 162 33360.26 313.80 2347.69 38.32 2011-06-11 13:50:55.000 162 33360.28 313.82 2347.76 38.32 2011-06-11 13:50:56.000 162 33360.28 313.85 2347.70 38.32 2011-06-11 13:50:57.000 162 33360.22 313.84 2347.79 38.33 2011-06-11 13:50:58.000 162 33360.26 313.81 2347.75 38.33 2011-06-11 13:50:59.000 162 33360.24 313.86 2347.80 38.33 2011-06-11 13:51:00.000 162 33360.22 313.84 2347.84 38.32 2011-06-11 13:51:01.000 162 33360.15 313.89 2347.88 38.33 2011-06-11 13:51:02.000 162 33360.13 313.85 2347.80 38.32 2011-06-11 13:51:03.000 162 33360.15 313.86 2347.88 38.32 2011-06-11 13:51:04.000 162 33360.13 313.83 2347.89 38.32 2011-06-11 13:51:05.000 162 33360.17 313.81 2347.87 38.32 2011-06-11 13:51:06.000 162 33360.14 313.87 2347.82 38.32 2011-06-11 13:51:07.000 162 33360.10 313.87 2347.86 38.33 2011-06-11 13:51:08.000 162 33360.02 313.87 2347.94 38.32 2011-06-11 13:51:09.000 162 33360.11 313.89 2347.86 38.32 2011-06-11 13:51:10.000 162 33360.05 313.91 2347.84 38.32 2011-06-11 13:51:11.000 162 33359.98 313.95 2347.95 38.32 2011-06-11 13:51:12.000 162 33359.95 313.97 2347.91 38.32 2011-06-11 13:51:13.000 162 33359.91 313.96 2347.85 38.32 2011-06-11 13:51:14.000 162 33359.93 313.96 2347.93 38.32 2011-06-11 13:51:15.000 162 33359.95 313.94 2347.93 38.32 2011-06-11 13:51:16.000 162 33359.96 313.97 2347.96 38.32 2011-06-11 13:51:17.000 162 33359.91 313.97 2347.90 38.32 2011-06-11 13:51:18.000 162 33359.85 313.97 2348.01 38.32 2011-06-11 13:51:19.000 162 33359.84 314.02 2347.95 38.32 2011-06-11 13:51:20.000 162 33359.75 313.99 2348.00 38.33 2011-06-11 13:51:21.000 162 33359.67 314.03 2347.98 38.33 2011-06-11 13:51:22.000 162 33359.74 314.03 2348.05 38.33 2011-06-11 13:51:23.000 162 33359.64 314.01 2348.07 38.33 2011-06-11 13:51:24.000 162 33359.68 314.04 2348.08 38.32 2011-06-11 13:51:25.000 162 33359.68 314.07 2348.03 38.32 2011-06-11 13:51:26.000 162 33359.67 314.03 2348.14 38.32 2011-06-11 13:51:27.000 162 33359.56 314.08 2348.07 38.32 2011-06-11 13:51:28.000 162 33359.63 314.07 2348.01 38.32 2011-06-11 13:51:29.000 162 33359.60 314.05 2348.07 38.32 2011-06-11 13:51:30.000 162 33359.68 314.04 2348.11 38.32 2011-06-11 13:51:31.000 162 33359.49 314.05 2348.04 38.32 2011-06-11 13:51:32.000 162 33359.50 314.07 2348.19 38.32 2011-06-11 13:51:33.000 162 33359.52 314.09 2348.15 38.32 2011-06-11 13:51:34.000 162 33359.53 314.06 2348.20 38.32 2011-06-11 13:51:35.000 162 33359.54 314.07 2348.17 38.32 2011-06-11 13:51:36.000 162 33359.51 314.10 2348.17 38.32 2011-06-11 13:51:37.000 162 33359.39 314.08 2348.15 38.32 2011-06-11 13:51:38.000 162 33359.49 314.07 2348.19 38.32 2011-06-11 13:51:39.000 162 33359.46 314.11 2348.17 38.32 2011-06-11 13:51:40.000 162 33359.41 314.10 2348.19 38.32 2011-06-11 13:51:41.000 162 33359.41 314.13 2348.24 38.32 2011-06-11 13:51:42.000 162 33359.34 314.12 2348.29 38.32 2011-06-11 13:51:43.000 162 33359.35 314.12 2348.25 38.32 2011-06-11 13:51:44.000 162 33359.47 314.13 2348.29 38.33 2011-06-11 13:51:45.000 162 33359.28 314.15 2348.30 38.33 2011-06-11 13:51:46.000 162 33359.19 314.14 2348.27 38.33 2011-06-11 13:51:47.000 162 33359.30 314.22 2348.31 38.32 2011-06-11 13:51:48.000 162 33359.32 314.17 2348.28 38.33 2011-06-11 13:51:49.000 162 33359.34 314.14 2348.26 38.33 2011-06-11 13:51:50.000 162 33359.24 314.23 2348.35 38.32 2011-06-11 13:51:51.000 162 33359.23 314.23 2348.34 38.33 2011-06-11 13:51:52.000 162 33359.16 314.19 2348.36 38.33 2011-06-11 13:51:53.000 162 33359.28 314.20 2348.35 38.33 2011-06-11 13:51:54.000 162 33359.23 314.20 2348.29 38.32 2011-06-11 13:51:55.000 162 33359.22 314.22 2348.38 38.33 2011-06-11 13:51:56.000 162 33359.23 314.26 2348.31 38.33 2011-06-11 13:51:57.000 162 33359.08 314.27 2348.38 38.33 2011-06-11 13:51:58.000 162 33359.23 314.26 2348.36 38.33 2011-06-11 13:51:59.000 162 33359.19 314.28 2348.43 38.32 2011-06-11 13:52:00.000 162 33359.24 314.26 2348.44 38.33 2011-06-11 13:52:01.000 162 33359.13 314.28 2348.43 38.33 2011-06-11 13:52:02.000 162 33359.14 314.30 2348.48 38.33 2011-06-11 13:52:03.000 162 33359.23 314.36 2348.38 38.33 2011-06-11 13:52:04.000 162 33359.13 314.30 2348.40 38.33 2011-06-11 13:52:05.000 162 33359.13 314.33 2348.51 38.33 2011-06-11 13:52:06.000 162 33359.13 314.27 2348.49 38.32 2011-06-11 13:52:07.000 162 33358.95 314.29 2348.44 38.32 2011-06-11 13:52:08.000 162 33359.03 314.34 2348.47 38.33 2011-06-11 13:52:09.000 162 33359.13 314.31 2348.42 38.32 2011-06-11 13:52:10.000 162 33359.02 314.33 2348.46 38.33 2011-06-11 13:52:11.000 162 33359.06 314.30 2348.59 38.32 2011-06-11 13:52:12.000 162 33359.04 314.35 2348.60 38.33 2011-06-11 13:52:13.000 162 33358.94 314.31 2348.51 38.32 2011-06-11 13:52:14.000 162 33359.09 314.31 2348.59 38.32 2011-06-11 13:52:15.000 162 33359.03 314.37 2348.47 38.33 2011-06-11 13:52:16.000 162 33358.97 314.38 2348.51 38.33 2011-06-11 13:52:17.000 162 33359.00 314.36 2348.60 38.33 2011-06-11 13:52:18.000 162 33358.95 314.35 2348.57 38.33 2011-06-11 13:52:19.000 162 33358.92 314.32 2348.63 38.32 2011-06-11 13:52:20.000 162 33358.83 314.37 2348.61 38.32 2011-06-11 13:52:21.000 162 33358.89 314.38 2348.69 38.33 2011-06-11 13:52:22.000 162 33358.82 314.34 2348.59 38.33 2011-06-11 13:52:23.000 162 33358.84 314.38 2348.61 38.33 2011-06-11 13:52:24.000 162 33358.81 314.36 2348.66 38.33 2011-06-11 13:52:25.000 162 33358.76 314.37 2348.59 38.33 2011-06-11 13:52:26.000 162 33358.78 314.40 2348.63 38.33 2011-06-11 13:52:27.000 162 33358.76 314.40 2348.55 38.32 2011-06-11 13:52:28.000 162 33358.80 314.40 2348.62 38.32 2011-06-11 13:52:29.000 162 33358.81 314.40 2348.63 38.32 2011-06-11 13:52:30.000 162 33358.72 314.40 2348.70 38.33 2011-06-11 13:52:31.000 162 33358.63 314.43 2348.70 38.32 2011-06-11 13:52:32.000 162 33358.67 314.40 2348.68 38.32 2011-06-11 13:52:33.000 162 33358.68 314.41 2348.72 38.33 2011-06-11 13:52:34.000 162 33358.66 314.42 2348.76 38.33 2011-06-11 13:52:35.000 162 33358.64 314.46 2348.71 38.33 2011-06-11 13:52:36.000 162 33358.67 314.49 2348.74 38.32 2011-06-11 13:52:37.000 162 33358.65 314.45 2348.80 38.33 2011-06-11 13:52:38.000 162 33358.49 314.50 2348.76 38.33 2011-06-11 13:52:39.000 162 33358.66 314.52 2348.75 38.33 2011-06-11 13:52:40.000 162 33358.52 314.55 2348.72 38.33 2011-06-11 13:52:41.000 162 33358.51 314.48 2348.85 38.33 2011-06-11 13:52:42.000 162 33358.54 314.54 2348.86 38.33 2011-06-11 13:52:43.000 162 33358.52 314.54 2348.84 38.33 2011-06-11 13:52:44.000 162 33358.47 314.55 2348.87 38.33 2011-06-11 13:52:45.000 162 33358.47 314.54 2348.80 38.33 2011-06-11 13:52:46.000 162 33358.44 314.55 2348.82 38.33 2011-06-11 13:52:47.000 162 33358.47 314.56 2348.87 38.32 2011-06-11 13:52:48.000 162 33358.53 314.55 2348.96 38.32 2011-06-11 13:52:49.000 162 33358.39 314.55 2348.90 38.32 2011-06-11 13:52:50.000 162 33358.40 314.60 2348.78 38.32 2011-06-11 13:52:51.000 162 33358.48 314.59 2348.94 38.32 2011-06-11 13:52:52.000 162 33358.43 314.56 2348.85 38.33 2011-06-11 13:52:53.000 162 33358.43 314.56 2348.90 38.32 2011-06-11 13:52:54.000 162 33358.41 314.52 2348.95 38.33 2011-06-11 13:52:55.000 162 33358.41 314.53 2348.93 38.32 2011-06-11 13:52:56.000 162 33358.33 314.58 2348.87 38.33 2011-06-11 13:52:57.000 162 33358.35 314.58 2348.93 38.33 2011-06-11 13:52:58.000 162 33358.38 314.58 2349.03 38.33 2011-06-11 13:52:59.000 162 33358.38 314.54 2348.96 38.33 2011-06-11 13:53:00.000 162 33358.28 314.60 2348.91 38.33 2011-06-11 13:53:01.000 162 33358.29 314.55 2348.95 38.33 2011-06-11 13:53:02.000 162 33358.29 314.60 2348.95 38.32 2011-06-11 13:53:03.000 162 33358.27 314.61 2349.00 38.33 2011-06-11 13:53:04.000 162 33358.25 314.61 2349.00 38.33 2011-06-11 13:53:05.000 162 33358.35 314.61 2348.98 38.33 2011-06-11 13:53:06.000 162 33358.39 314.66 2348.94 38.33 2011-06-11 13:53:07.000 162 33358.32 314.61 2348.99 38.33 2011-06-11 13:53:08.000 162 33358.17 314.64 2349.01 38.33 2011-06-11 13:53:09.000 162 33358.34 314.64 2349.05 38.33 2011-06-11 13:53:10.000 162 33358.28 314.63 2348.99 38.33 2011-06-11 13:53:11.000 162 33358.33 314.62 2349.01 38.33 2011-06-11 13:53:12.000 162 33358.39 314.61 2349.02 38.33 2011-06-11 13:53:13.000 162 33358.26 314.61 2349.01 38.33 2011-06-11 13:53:14.000 162 33358.30 314.60 2349.03 38.33 2011-06-11 13:53:15.000 162 33358.42 314.62 2349.01 38.33 2011-06-11 13:53:16.000 162 33358.31 314.65 2349.06 38.33 2011-06-11 13:53:17.000 162 33358.30 314.62 2349.07 38.33 2011-06-11 13:53:18.000 162 33358.28 314.61 2349.12 38.33 2011-06-11 13:53:19.000 162 33358.30 314.62 2349.12 38.33 2011-06-11 13:53:20.000 162 33358.35 314.64 2349.13 38.33 2011-06-11 13:53:21.000 162 33358.36 314.66 2349.13 38.33 2011-06-11 13:53:22.000 162 33358.33 314.68 2349.15 38.33 2011-06-11 13:53:23.000 162 33358.26 314.67 2349.07 38.33 2011-06-11 13:53:24.000 162 33358.34 314.64 2349.13 38.33 2011-06-11 13:53:25.000 162 33358.26 314.62 2349.16 38.33 2011-06-11 13:53:26.000 162 33358.35 314.65 2349.13 38.33 2011-06-11 13:53:27.000 162 33358.31 314.67 2349.15 38.33 2011-06-11 13:53:28.000 162 33358.28 314.65 2349.12 38.33 2011-06-11 13:53:29.000 162 33358.37 314.65 2349.08 38.33 2011-06-11 13:53:30.000 162 33358.33 314.65 2349.09 38.33 2011-06-11 13:53:31.000 162 33358.38 314.62 2349.17 38.33 2011-06-11 13:53:32.000 162 33358.28 314.70 2349.10 38.33 2011-06-11 13:53:33.000 162 33358.35 314.62 2349.17 38.33 2011-06-11 13:53:34.000 162 33358.32 314.61 2349.20 38.33 2011-06-11 13:53:35.000 162 33358.28 314.67 2349.10 38.33 2011-06-11 13:53:36.000 162 33358.36 314.67 2349.16 38.33 2011-06-11 13:53:37.000 162 33358.35 314.62 2349.09 38.32 2011-06-11 13:53:38.000 162 33358.50 314.66 2349.16 38.33 2011-06-11 13:53:39.000 162 33358.26 314.63 2349.12 38.33 2011-06-11 13:53:40.000 162 33358.38 314.61 2349.10 38.33 2011-06-11 13:53:41.000 162 33358.42 314.64 2349.13 38.33 2011-06-11 13:53:42.000 162 33358.45 314.69 2349.09 38.32 2011-06-11 13:53:43.000 162 33358.50 314.62 2349.15 38.33 2011-06-11 13:53:44.000 162 33358.51 314.61 2349.06 38.33 2011-06-11 13:53:45.000 162 33358.41 314.61 2349.18 38.32 2011-06-11 13:53:46.000 162 33358.48 314.55 2349.18 38.32 2011-06-11 13:53:47.000 162 33358.48 314.61 2349.12 38.32 2011-06-11 13:53:48.000 162 33358.55 314.57 2349.18 38.32 2011-06-11 13:53:49.000 162 33358.48 314.54 2349.08 38.32 2011-06-11 13:53:50.000 162 33358.47 314.60 2349.06 38.32 2011-06-11 13:53:51.000 162 33358.50 314.60 2349.04 38.32 2011-06-11 13:53:52.000 162 33358.50 314.58 2349.10 38.33 2011-06-11 13:53:53.000 162 33358.43 314.62 2349.07 38.32 2011-06-11 13:53:54.000 162 33358.47 314.61 2349.13 38.32 2011-06-11 13:53:55.000 162 33358.51 314.57 2349.09 38.33 2011-06-11 13:53:56.000 162 33358.47 314.60 2349.08 38.32 2011-06-11 13:53:57.000 162 33358.58 314.60 2349.09 38.32 2011-06-11 13:53:58.000 162 33358.54 314.58 2349.06 38.32 2011-06-11 13:53:59.000 162 33358.49 314.58 2349.09 38.32 2011-06-11 13:54:00.000 162 33358.57 314.61 2349.08 38.33 2011-06-11 13:54:01.000 162 33358.48 314.55 2349.08 38.32 2011-06-11 13:54:02.000 162 33358.50 314.61 2349.08 38.33 2011-06-11 13:54:03.000 162 33358.49 314.62 2349.10 38.33 2011-06-11 13:54:04.000 162 33358.47 314.57 2349.07 38.32 2011-06-11 13:54:05.000 162 33358.52 314.60 2348.97 38.33 2011-06-11 13:54:06.000 162 33358.43 314.63 2349.13 38.32 2011-06-11 13:54:07.000 162 33358.56 314.61 2349.07 38.32 2011-06-11 13:54:08.000 162 33358.39 314.61 2349.06 38.32 2011-06-11 13:54:09.000 162 33358.48 314.61 2348.99 38.32 2011-06-11 13:54:10.000 162 33358.48 314.63 2348.95 38.32 2011-06-11 13:54:11.000 162 33358.46 314.60 2349.03 38.33 2011-06-11 13:54:12.000 162 33358.45 314.63 2349.12 38.32 2011-06-11 13:54:13.000 162 33358.47 314.63 2349.05 38.33 2011-06-11 13:54:14.000 162 33358.44 314.62 2349.10 38.33 2011-06-11 13:54:15.000 162 33358.44 314.66 2349.07 38.32 2011-06-11 13:54:16.000 162 33358.42 314.65 2349.12 38.32 2011-06-11 13:54:17.000 162 33358.47 314.62 2349.13 38.32 2011-06-11 13:54:18.000 162 33358.45 314.68 2349.13 38.32 2011-06-11 13:54:19.000 162 33358.48 314.59 2349.04 38.32 2011-06-11 13:54:20.000 162 33358.42 314.62 2349.15 38.32 2011-06-11 13:54:21.000 162 33358.50 314.58 2349.05 38.33 2011-06-11 13:54:22.000 162 33358.45 314.57 2349.09 38.32 2011-06-11 13:54:23.000 162 33358.48 314.57 2349.16 38.32 2011-06-11 13:54:24.000 162 33358.46 314.62 2349.06 38.32 2011-06-11 13:54:25.000 162 33358.46 314.60 2349.15 38.32 2011-06-11 13:54:26.000 162 33358.47 314.63 2349.07 38.33 2011-06-11 13:54:27.000 162 33358.52 314.54 2349.06 38.33 2011-06-11 13:54:28.000 162 33358.41 314.53 2349.09 38.33 2011-06-11 13:54:29.000 162 33358.47 314.56 2349.10 38.33 2011-06-11 13:54:30.000 162 33358.44 314.60 2349.14 38.32 2011-06-11 13:54:31.000 162 33358.36 314.58 2349.08 38.32 2011-06-11 13:54:32.000 162 33358.45 314.54 2349.07 38.33 2011-06-11 13:54:33.000 162 33358.46 314.55 2349.10 38.32 2011-06-11 13:54:34.000 162 33358.34 314.56 2349.12 38.33 2011-06-11 13:54:35.000 162 33358.42 314.58 2349.06 38.32 2011-06-11 13:54:36.000 162 33358.41 314.56 2349.06 38.32 2011-06-11 13:54:37.000 162 33358.42 314.54 2349.09 38.32 2011-06-11 13:54:38.000 162 33358.37 314.54 2349.08 38.32 2011-06-11 13:54:39.000 162 33358.48 314.55 2349.09 38.32 2011-06-11 13:54:40.000 162 33358.39 314.55 2349.12 38.32 2011-06-11 13:54:41.000 162 33358.44 314.55 2349.16 38.32 2011-06-11 13:54:42.000 162 33358.48 314.54 2348.95 38.33 2011-06-11 13:54:43.000 162 33358.43 314.54 2349.06 38.33 2011-06-11 13:54:44.000 162 33358.37 314.53 2349.10 38.32 2011-06-11 13:54:45.000 162 33358.48 314.54 2349.10 38.32 2011-06-11 13:54:46.000 162 33358.38 314.54 2349.05 38.32 2011-06-11 13:54:47.000 162 33358.46 314.56 2349.05 38.32 2011-06-11 13:54:48.000 162 33358.37 314.53 2349.09 38.32 2011-06-11 13:54:49.000 162 33358.42 314.54 2349.13 38.32 2011-06-11 13:54:50.000 162 33358.42 314.55 2349.08 38.32 2011-06-11 13:54:51.000 162 33358.44 314.54 2349.12 38.32 2011-06-11 13:54:52.000 162 33358.45 314.51 2349.05 38.32 2011-06-11 13:54:53.000 162 33358.42 314.53 2349.06 38.32 2011-06-11 13:54:54.000 162 33358.54 314.52 2349.06 38.32 2011-06-11 13:54:55.000 162 33358.50 314.54 2349.12 38.32 2011-06-11 13:54:56.000 162 33358.44 314.54 2349.03 38.32 2011-06-11 13:54:57.000 162 33358.50 314.51 2349.01 38.33 2011-06-11 13:54:58.000 162 33358.45 314.50 2349.06 38.33 2011-06-11 13:54:59.000 162 33358.51 314.49 2349.13 38.32 2011-06-11 13:55:00.000 162 33358.59 314.51 2349.06 38.33 2011-06-11 13:55:01.000 162 33358.48 314.50 2348.98 38.32 2011-06-11 13:55:02.000 162 33358.50 314.46 2349.03 38.32 2011-06-11 13:55:03.000 162 33358.44 314.50 2348.99 38.32 2011-06-11 13:55:04.000 162 33358.42 314.54 2348.98 38.32 2011-06-11 13:55:05.000 162 33358.47 314.50 2349.07 38.33 2011-06-11 13:55:06.000 162 33358.53 314.49 2349.02 38.33 2011-06-11 13:55:07.000 162 33358.45 314.50 2348.98 38.33 2011-06-11 13:55:08.000 162 33358.54 314.47 2349.06 38.33 2011-06-11 13:55:09.000 162 33358.47 314.53 2349.03 38.32 2011-06-11 13:55:10.000 162 33358.41 314.50 2349.05 38.33 2011-06-11 13:55:11.000 162 33358.47 314.49 2349.01 38.33 2011-06-11 13:55:12.000 162 33358.47 314.49 2349.05 38.33 2011-06-11 13:55:13.000 162 33358.40 314.47 2349.13 38.32 2011-06-11 13:55:14.000 162 33358.41 314.45 2348.98 38.33 2011-06-11 13:55:15.000 162 33358.48 314.49 2349.13 38.32 2011-06-11 13:55:16.000 162 33358.46 314.48 2349.09 38.33 2011-06-11 13:55:17.000 162 33358.44 314.47 2349.05 38.32 2011-06-11 13:55:18.000 162 33358.45 314.47 2349.05 38.33 2011-06-11 13:55:19.000 162 33358.34 314.48 2349.05 38.33 2011-06-11 13:55:20.000 162 33358.39 314.49 2349.04 38.33 2011-06-11 13:55:21.000 162 33358.45 314.46 2349.10 38.33 2011-06-11 13:55:22.000 162 33358.36 314.48 2348.99 38.33 2011-06-11 13:55:23.000 162 33358.39 314.48 2349.06 38.33 2011-06-11 13:55:24.000 162 33358.41 314.49 2349.07 38.33 2011-06-11 13:55:25.000 162 33358.32 314.51 2349.11 38.33 2011-06-11 13:55:26.000 162 33358.38 314.54 2349.08 38.32 2011-06-11 13:55:27.000 162 33358.29 314.47 2349.01 38.33 2011-06-11 13:55:28.000 162 33358.30 314.48 2349.05 38.32 2011-06-11 13:55:29.000 162 33358.25 314.51 2349.05 38.33 2011-06-11 13:55:30.000 162 33358.36 314.51 2349.09 38.33 2011-06-11 13:55:31.000 162 33358.26 314.49 2349.06 38.32 2011-06-11 13:55:32.000 162 33358.28 314.52 2348.98 38.32 2011-06-11 13:55:33.000 162 33358.19 314.54 2349.03 38.32 2011-06-11 13:55:34.000 162 33358.29 314.50 2349.06 38.33 2011-06-11 13:55:35.000 162 33358.19 314.49 2349.06 38.32 2011-06-11 13:55:36.000 162 33358.21 314.49 2348.99 38.32 2011-06-11 13:55:37.000 162 33358.23 314.53 2349.15 38.33 2011-06-11 13:55:38.000 162 33358.26 314.55 2349.15 38.32 2011-06-11 13:55:39.000 162 33358.24 314.54 2349.00 38.32 2011-06-11 13:55:40.000 162 33358.23 314.52 2349.06 38.32 2011-06-11 13:55:41.000 162 33358.26 314.50 2349.18 38.33 2011-06-11 13:55:42.000 162 33358.23 314.48 2349.03 38.33 2011-06-11 13:55:43.000 162 33358.21 314.50 2349.07 38.33 2011-06-11 13:55:44.000 162 33358.25 314.50 2349.12 38.32 2011-06-11 13:55:45.000 162 33358.31 314.48 2349.12 38.32 2011-06-11 13:55:46.000 162 33358.23 314.45 2349.09 38.33 2011-06-11 13:55:47.000 162 33358.23 314.42 2349.10 38.32 2011-06-11 13:55:48.000 162 33358.33 314.41 2349.03 38.33 2011-06-11 13:55:49.000 162 33358.17 314.40 2349.03 38.33 2011-06-11 13:55:50.000 162 33358.32 314.38 2348.99 38.32 2011-06-11 13:55:51.000 162 33358.28 314.39 2349.11 38.33 2011-06-11 13:55:52.000 162 33358.24 314.38 2349.14 38.33 2011-06-11 13:55:53.000 162 33358.36 314.42 2349.14 38.33 2011-06-11 13:55:54.000 162 33358.34 314.40 2349.06 38.32 2011-06-11 13:55:55.000 162 33358.18 314.41 2349.03 38.33 2011-06-11 13:55:56.000 162 33358.25 314.38 2349.07 38.32 2011-06-11 13:55:57.000 162 33358.26 314.39 2349.08 38.33 2011-06-11 13:55:58.000 162 33358.24 314.36 2349.06 38.33 2011-06-11 13:55:59.000 162 33358.24 314.39 2349.06 38.33 2011-06-11 13:56:00.000 162 33358.26 314.39 2349.08 38.32 2011-06-11 13:56:01.000 162 33358.26 314.34 2349.08 38.32 2011-06-11 13:56:02.000 162 33358.19 314.39 2349.07 38.32 2011-06-11 13:56:03.000 162 33358.31 314.36 2349.14 38.32 2011-06-11 13:56:04.000 162 33358.18 314.32 2349.03 38.32 2011-06-11 13:56:05.000 162 33358.16 314.36 2349.06 38.32 2011-06-11 13:56:06.000 162 33358.23 314.37 2349.14 38.33 2011-06-11 13:56:07.000 162 33358.21 314.35 2349.10 38.32 2011-06-11 13:56:08.000 162 33358.26 314.38 2349.04 38.32 2011-06-11 13:56:09.000 162 33358.20 314.35 2349.12 38.33 2011-06-11 13:56:10.000 162 33358.32 314.32 2349.04 38.32 2011-06-11 13:56:11.000 162 33358.26 314.30 2349.03 38.33 2011-06-11 13:56:12.000 162 33358.28 314.35 2349.03 38.33 2011-06-11 13:56:13.000 162 33358.26 314.35 2349.05 38.33 2011-06-11 13:56:14.000 162 33358.23 314.36 2349.07 38.33 2011-06-11 13:56:15.000 162 33358.25 314.34 2349.10 38.33 2011-06-11 13:56:16.000 162 33358.32 314.36 2349.06 38.33 2011-06-11 13:56:17.000 162 33358.31 314.36 2349.06 38.33 2011-06-11 13:56:18.000 162 33358.30 314.34 2349.10 38.33 2011-06-11 13:56:19.000 162 33358.33 314.30 2349.06 38.32 2011-06-11 13:56:20.000 162 33358.34 314.28 2349.08 38.33 2011-06-11 13:56:21.000 162 33358.27 314.32 2349.03 38.33 2011-06-11 13:56:22.000 162 33358.31 314.33 2349.10 38.32 2011-06-11 13:56:23.000 162 33358.36 314.31 2349.14 38.32 2011-06-11 13:56:24.000 162 33358.14 314.27 2349.02 38.33 2011-06-11 13:56:25.000 162 33358.26 314.35 2349.10 38.33 2011-06-11 13:56:26.000 162 33358.28 314.33 2349.01 38.33 2011-06-11 13:56:27.000 162 33358.30 314.29 2348.97 38.33 2011-06-11 13:56:28.000 162 33358.29 314.29 2349.00 38.33 2011-06-11 13:56:29.000 162 33358.33 314.28 2349.03 38.33 2011-06-11 13:56:30.000 162 33358.35 314.29 2349.03 38.33 2011-06-11 13:56:31.000 162 33358.28 314.31 2349.05 38.33 2011-06-11 13:56:32.000 162 33358.25 314.34 2349.06 38.33 2011-06-11 13:56:33.000 162 33358.32 314.31 2349.03 38.32 2011-06-11 13:56:34.000 162 33358.25 314.29 2349.05 38.32 2011-06-11 13:56:35.000 162 33358.31 314.28 2349.06 38.33 2011-06-11 13:56:36.000 162 33358.23 314.31 2349.02 38.33 2011-06-11 13:56:37.000 162 33358.35 314.32 2349.05 38.33 2011-06-11 13:56:38.000 162 33358.26 314.31 2349.08 38.32 2011-06-11 13:56:39.000 162 33358.28 314.32 2349.03 38.33 2011-06-11 13:56:40.000 162 33358.21 314.30 2349.02 38.32 2011-06-11 13:56:41.000 162 33358.32 314.29 2348.97 38.32 2011-06-11 13:56:42.000 162 33358.31 314.31 2349.02 38.33 2011-06-11 13:56:43.000 162 33358.28 314.27 2349.04 38.32 2011-06-11 13:56:44.000 162 33358.25 314.28 2348.97 38.33 2011-06-11 13:56:45.000 162 33358.32 314.31 2349.02 38.32 2011-06-11 13:56:46.000 162 33358.23 314.30 2349.03 38.33 2011-06-11 13:56:47.000 162 33358.32 314.29 2349.03 38.32 2011-06-11 13:56:48.000 162 33358.25 314.31 2349.00 38.32 2011-06-11 13:56:49.000 162 33358.31 314.31 2349.03 38.33 2011-06-11 13:56:50.000 162 33358.31 314.33 2348.99 38.33 2011-06-11 13:56:51.000 162 33358.26 314.27 2349.03 38.33 2011-06-11 13:56:52.000 162 33358.26 314.30 2349.09 38.33 2011-06-11 13:56:53.000 162 33358.26 314.30 2349.01 38.33 2011-06-11 13:56:54.000 162 33358.21 314.31 2349.04 38.33 2011-06-11 13:56:55.000 162 33358.29 314.29 2348.99 38.33 2011-06-11 13:56:56.000 162 33358.30 314.33 2349.05 38.33 2011-06-11 13:56:57.000 162 33358.11 314.30 2349.01 38.33 2011-06-11 13:56:58.000 162 33358.21 314.33 2349.09 38.33 2011-06-11 13:56:59.000 162 33358.18 314.34 2349.07 38.33 2011-06-11 13:57:00.000 162 33358.27 314.38 2349.06 38.33 2011-06-11 13:57:01.000 162 33358.22 314.31 2349.05 38.33 2011-06-11 13:57:02.000 162 33358.26 314.33 2349.04 38.33 2011-06-11 13:57:03.000 162 33358.18 314.30 2349.08 38.33 2011-06-11 13:57:04.000 162 33358.21 314.30 2349.10 38.33 2011-06-11 13:57:05.000 162 33358.19 314.34 2349.07 38.33 2011-06-11 13:57:06.000 162 33358.22 314.35 2348.99 38.33 2011-06-11 13:57:07.000 162 33358.21 314.37 2349.18 38.33 2011-06-11 13:57:08.000 162 33358.29 314.37 2349.12 38.33 2011-06-11 13:57:09.000 162 33358.18 314.35 2349.09 38.33 2011-06-11 13:57:10.000 162 33358.25 314.30 2349.05 38.33 2011-06-11 13:57:11.000 162 33358.17 314.35 2349.04 38.33 2011-06-11 13:57:12.000 162 33358.21 314.35 2349.00 38.33 2011-06-11 13:57:13.000 162 33358.13 314.37 2348.95 38.33 2011-06-11 13:57:14.000 162 33358.29 314.33 2349.06 38.33 2011-06-11 13:57:15.000 162 33358.04 314.40 2348.99 38.32 2011-06-11 13:57:16.000 162 33358.20 314.37 2349.13 38.32 2011-06-11 13:57:17.000 162 33358.12 314.35 2349.11 38.32 2011-06-11 13:57:18.000 162 33358.17 314.40 2349.07 38.33 2011-06-11 13:57:19.000 162 33358.06 314.44 2349.15 38.32 2011-06-11 13:57:20.000 162 33358.13 314.42 2349.13 38.33 2011-06-11 13:57:21.000 162 33358.13 314.44 2349.12 38.32 2011-06-11 13:57:22.000 162 33358.13 314.41 2349.20 38.33 2011-06-11 13:57:23.000 162 33358.09 314.43 2349.15 38.32 2011-06-11 13:57:24.000 162 33358.10 314.45 2349.18 38.32 2011-06-11 13:57:25.000 162 33358.05 314.47 2349.18 38.32 2011-06-11 13:57:26.000 162 33358.10 314.46 2349.18 38.32 2011-06-11 13:57:27.000 162 33358.16 314.46 2349.16 38.33 2011-06-11 13:57:28.000 162 33358.08 314.45 2349.14 38.33 2011-06-11 13:57:29.000 162 33358.04 314.45 2349.13 38.33 2011-06-11 13:57:30.000 162 33358.06 314.48 2349.16 38.33 2011-06-11 13:57:31.000 162 33358.07 314.48 2349.17 38.32 2011-06-11 13:57:32.000 162 33358.01 314.47 2349.16 38.32 2011-06-11 13:57:33.000 162 33358.10 314.51 2349.19 38.33 2011-06-11 13:57:34.000 162 33358.00 314.50 2349.15 38.32 2011-06-11 13:57:35.000 162 33357.99 314.50 2349.16 38.33 2011-06-11 13:57:36.000 162 33357.98 314.46 2349.31 38.32 2011-06-11 13:57:37.000 162 33357.97 314.51 2349.25 38.33 2011-06-11 13:57:38.000 162 33357.98 314.49 2349.18 38.33 2011-06-11 13:57:39.000 162 33358.05 314.49 2349.21 38.32 2011-06-11 13:57:40.000 162 33357.96 314.45 2349.30 38.32 2011-06-11 13:57:41.000 162 33358.00 314.47 2349.22 38.32 2011-06-11 13:57:42.000 162 33357.98 314.46 2349.29 38.32 2011-06-11 13:57:43.000 162 33357.96 314.52 2349.32 38.32 2011-06-11 13:57:44.000 162 33357.96 314.48 2349.28 38.33 2011-06-11 13:57:45.000 162 33357.94 314.53 2349.27 38.33 2011-06-11 13:57:46.000 162 33357.88 314.48 2349.23 38.33 2011-06-11 13:57:47.000 162 33357.98 314.47 2349.24 38.33 2011-06-11 13:57:48.000 162 33357.92 314.50 2349.17 38.32 2011-06-11 13:57:49.000 162 33357.95 314.50 2349.31 38.33 2011-06-11 13:57:50.000 162 33357.86 314.50 2349.27 38.33 2011-06-11 13:57:51.000 162 33357.88 314.49 2349.30 38.33 2011-06-11 13:57:52.000 162 33358.00 314.49 2349.37 38.33 2011-06-11 13:57:53.000 162 33357.98 314.49 2349.37 38.33 2011-06-11 13:57:54.000 162 33357.99 314.52 2349.27 38.33 2011-06-11 13:57:55.000 162 33357.93 314.56 2349.34 38.33 2011-06-11 13:57:56.000 162 33357.93 314.52 2349.29 38.33 2011-06-11 13:57:57.000 162 33357.93 314.53 2349.37 38.33 2011-06-11 13:57:58.000 162 33357.96 314.50 2349.35 38.33 2011-06-11 13:57:59.000 162 33357.93 314.51 2349.28 38.33 2011-06-11 13:58:00.000 162 33357.89 314.55 2349.27 38.33 2011-06-11 13:58:01.000 162 33357.95 314.59 2349.32 38.32 2011-06-11 13:58:02.000 162 33357.86 314.50 2349.38 38.33 2011-06-11 13:58:03.000 162 33358.02 314.53 2349.38 38.33 2011-06-11 13:58:04.000 162 33358.07 314.48 2349.32 38.32 2011-06-11 13:58:05.000 162 33357.98 314.48 2349.34 38.32 2011-06-11 13:58:06.000 162 33357.98 314.51 2349.36 38.32 2011-06-11 13:58:07.000 162 33358.02 314.53 2349.32 38.32 2011-06-11 13:58:08.000 162 33357.93 314.47 2349.43 38.33 2011-06-11 13:58:09.000 162 33358.00 314.48 2349.38 38.33 2011-06-11 13:58:10.000 162 33358.03 314.47 2349.44 38.33 2011-06-11 13:58:11.000 162 33358.04 314.45 2349.34 38.33 2011-06-11 13:58:12.000 162 33358.08 314.45 2349.40 38.33 2011-06-11 13:58:13.000 162 33358.10 314.51 2349.26 38.33 2011-06-11 13:58:14.000 162 33358.11 314.49 2349.41 38.32 2011-06-11 13:58:15.000 162 33358.03 314.45 2349.42 38.32 2011-06-11 13:58:16.000 162 33358.00 314.40 2349.36 38.32 2011-06-11 13:58:17.000 162 33358.01 314.42 2349.36 38.32 2011-06-11 13:58:18.000 162 33358.15 314.45 2349.46 38.33 2011-06-11 13:58:19.000 162 33358.14 314.45 2349.49 38.33 2011-06-11 13:58:20.000 162 33358.13 314.48 2349.47 38.32 2011-06-11 13:58:21.000 162 33358.06 314.41 2349.38 38.33 2011-06-11 13:58:22.000 162 33358.20 314.44 2349.44 38.32 2011-06-11 13:58:23.000 162 33358.13 314.44 2349.38 38.32 2011-06-11 13:58:24.000 162 33358.21 314.44 2349.44 38.33 2011-06-11 13:58:25.000 162 33358.18 314.44 2349.45 38.33 2011-06-11 13:58:26.000 162 33358.16 314.40 2349.38 38.32 2011-06-11 13:58:27.000 162 33358.14 314.46 2349.44 38.32 2011-06-11 13:58:28.000 162 33358.16 314.40 2349.47 38.33 2011-06-11 13:58:29.000 162 33358.21 314.42 2349.48 38.32 2011-06-11 13:58:30.000 162 33358.19 314.43 2349.41 38.32 2011-06-11 13:58:31.000 162 33358.23 314.40 2349.44 38.33 2011-06-11 13:58:32.000 162 33358.20 314.37 2349.50 38.32 2011-06-11 13:58:33.000 162 33358.28 314.39 2349.36 38.33 2011-06-11 13:58:34.000 162 33358.15 314.44 2349.35 38.32 2011-06-11 13:58:35.000 162 33358.18 314.43 2349.37 38.32 2011-06-11 13:58:36.000 162 33358.16 314.41 2349.41 38.33 2011-06-11 13:58:37.000 162 33358.28 314.43 2349.34 38.33 2011-06-11 13:58:38.000 162 33358.23 314.36 2349.43 38.32 2011-06-11 13:58:39.000 162 33358.38 314.35 2349.42 38.33 2011-06-11 13:58:40.000 162 33358.25 314.39 2349.37 38.33 2011-06-11 13:58:41.000 162 33358.21 314.37 2349.40 38.33 2011-06-11 13:58:42.000 162 33358.35 314.38 2349.42 38.33 2011-06-11 13:58:43.000 162 33358.23 314.40 2349.46 38.32 2011-06-11 13:58:44.000 162 33358.20 314.40 2349.42 38.33 2011-06-11 13:58:45.000 162 33358.29 314.41 2349.36 38.32 2011-06-11 13:58:46.000 162 33358.39 314.42 2349.39 38.32 2011-06-11 13:58:47.000 162 33358.28 314.40 2349.41 38.32 2011-06-11 13:58:48.000 162 33358.35 314.45 2349.43 38.33 2011-06-11 13:58:49.000 162 33358.31 314.42 2349.40 38.32 2011-06-11 13:58:50.000 162 33358.23 314.41 2349.46 38.33 2011-06-11 13:58:51.000 162 33358.18 314.42 2349.40 38.32 2011-06-11 13:58:52.000 162 33358.32 314.48 2349.36 38.32 2011-06-11 13:58:53.000 162 33358.29 314.44 2349.41 38.32 2011-06-11 13:58:54.000 162 33358.29 314.43 2349.43 38.33 2011-06-11 13:58:55.000 162 33358.34 314.44 2349.43 38.33 2011-06-11 13:58:56.000 162 33358.27 314.46 2349.44 38.33 2011-06-11 13:58:57.000 162 33358.25 314.44 2349.46 38.33 2011-06-11 13:58:58.000 162 33358.40 314.45 2349.46 38.33 2011-06-11 13:58:59.000 162 33358.25 314.44 2349.40 38.32 2011-06-11 13:59:00.000 162 33358.30 314.45 2349.47 38.33 2011-06-11 13:59:01.000 162 33358.28 314.46 2349.47 38.33 2011-06-11 13:59:02.000 162 33358.34 314.45 2349.44 38.33 2011-06-11 13:59:03.000 162 33358.33 314.40 2349.46 38.33 2011-06-11 13:59:04.000 162 33358.38 314.46 2349.47 38.33 2011-06-11 13:59:05.000 162 33358.31 314.45 2349.37 38.32 2011-06-11 13:59:06.000 162 33358.26 314.47 2349.46 38.32 2011-06-11 13:59:07.000 162 33358.36 314.47 2349.43 38.33 2011-06-11 13:59:08.000 162 33358.25 314.47 2349.49 38.33 2011-06-11 13:59:09.000 162 33358.31 314.49 2349.51 38.33 2011-06-11 13:59:10.000 162 33358.35 314.46 2349.44 38.32 2011-06-11 13:59:11.000 162 33358.27 314.48 2349.42 38.32 2011-06-11 13:59:12.000 162 33358.22 314.50 2349.51 38.32 2011-06-11 13:59:13.000 162 33358.26 314.49 2349.43 38.32 2011-06-11 13:59:14.000 162 33358.30 314.49 2349.44 38.33 2011-06-11 13:59:15.000 162 33358.25 314.54 2349.47 38.32 2011-06-11 13:59:16.000 162 33358.25 314.49 2349.46 38.32 2011-06-11 13:59:17.000 162 33358.22 314.48 2349.49 38.32 2011-06-11 13:59:18.000 162 33358.23 314.54 2349.55 38.32 2011-06-11 13:59:19.000 162 33358.31 314.52 2349.58 38.33 2011-06-11 13:59:20.000 162 33358.26 314.54 2349.47 38.33 2011-06-11 13:59:21.000 162 33358.33 314.49 2349.59 38.32 2011-06-11 13:59:22.000 162 33358.37 314.54 2349.46 38.33 2011-06-11 13:59:23.000 162 33358.23 314.50 2349.50 38.33 2011-06-11 13:59:24.000 162 33358.26 314.51 2349.52 38.33 2011-06-11 13:59:25.000 162 33358.25 314.54 2349.65 38.33 2011-06-11 13:59:26.000 162 33358.25 314.57 2349.58 38.33 2011-06-11 13:59:27.000 162 33358.26 314.50 2349.54 38.33 2011-06-11 13:59:28.000 162 33358.33 314.55 2349.52 38.33 2011-06-11 13:59:29.000 162 33358.33 314.49 2349.55 38.33 2011-06-11 13:59:30.000 162 33358.28 314.46 2349.53 38.33 2011-06-11 13:59:31.000 162 33358.35 314.49 2349.56 38.33 2011-06-11 13:59:32.000 162 33358.20 314.50 2349.49 38.33 2011-06-11 13:59:33.000 162 33358.29 314.53 2349.59 38.33 2011-06-11 13:59:34.000 162 33358.28 314.48 2349.55 38.33 2011-06-11 13:59:35.000 162 33358.25 314.50 2349.55 38.33 2011-06-11 13:59:36.000 162 33358.37 314.51 2349.61 38.33 2011-06-11 13:59:37.000 162 33358.28 314.46 2349.57 38.33 2011-06-11 13:59:38.000 162 33358.25 314.45 2349.51 38.33 2011-06-11 13:59:39.000 162 33358.23 314.47 2349.55 38.33 2011-06-11 13:59:40.000 162 33358.26 314.45 2349.50 38.33 2011-06-11 13:59:41.000 162 33358.26 314.45 2349.58 38.33 2011-06-11 13:59:42.000 162 33358.27 314.53 2349.57 38.33 2011-06-11 13:59:43.000 162 33358.23 314.49 2349.58 38.33 2011-06-11 13:59:44.000 162 33358.21 314.49 2349.53 38.33 2011-06-11 13:59:45.000 162 33358.31 314.46 2349.57 38.33 2011-06-11 13:59:46.000 162 33358.32 314.51 2349.66 38.33 2011-06-11 13:59:47.000 162 33358.26 314.46 2349.67 38.33 2011-06-11 13:59:48.000 162 33358.25 314.48 2349.55 38.33 2011-06-11 13:59:49.000 162 33358.26 314.49 2349.63 38.33 2011-06-11 13:59:50.000 162 33358.28 314.40 2349.66 38.33 2011-06-11 13:59:51.000 162 33358.21 314.45 2349.55 38.33 2011-06-11 13:59:52.000 162 33358.38 314.50 2349.70 38.33 2011-06-11 13:59:53.000 162 33358.35 314.48 2349.68 38.33 2011-06-11 13:59:54.000 162 33358.29 314.41 2349.64 38.33 2011-06-11 13:59:55.000 162 33358.40 314.42 2349.68 38.32 2011-06-11 13:59:56.000 162 33358.44 314.44 2349.71 38.33 2011-06-11 13:59:57.000 162 33358.18 314.44 2349.68 38.32 2011-06-11 13:59:58.000 162 33358.39 314.41 2349.65 38.33 2011-06-11 13:59:59.000 162 33358.32 314.43 2349.56 38.32 2011-06-11 14:00:00.000 162 33358.33 314.44 2349.59 38.32 2011-06-11 14:00:01.000 162 33358.38 314.46 2349.65 38.32 2011-06-11 14:00:02.000 162 33358.36 314.41 2349.64 38.33 2011-06-11 14:00:03.000 162 33358.34 314.41 2349.54 38.33 2011-06-11 14:00:04.000 162 33358.36 314.43 2349.59 38.33 2011-06-11 14:00:05.000 162 33358.36 314.42 2349.63 38.33 2011-06-11 14:00:06.000 162 33358.35 314.42 2349.62 38.33 2011-06-11 14:00:07.000 162 33358.42 314.38 2349.66 38.33 2011-06-11 14:00:08.000 162 33358.49 314.42 2349.63 38.33 2011-06-11 14:00:09.000 162 33358.28 314.41 2349.57 38.33 2011-06-11 14:00:10.000 162 33358.45 314.42 2349.64 38.33 2011-06-11 14:00:11.000 162 33358.43 314.43 2349.63 38.32 2011-06-11 14:00:12.000 162 33358.40 314.39 2349.62 38.32 2011-06-11 14:00:13.000 162 33358.41 314.39 2349.64 38.32 2011-06-11 14:00:14.000 162 33358.35 314.42 2349.62 38.33 2011-06-11 14:00:15.000 162 33358.55 314.43 2349.62 38.33 2011-06-11 14:00:16.000 162 33358.47 314.39 2349.66 38.33 2011-06-11 14:00:17.000 162 33358.41 314.40 2349.69 38.32 2011-06-11 14:00:18.000 162 33358.52 314.41 2349.69 38.33 2011-06-11 14:00:19.000 162 33358.57 314.44 2349.65 38.33 2011-06-11 14:00:20.000 162 33358.51 314.41 2349.59 38.32 2011-06-11 14:00:21.000 162 33358.51 314.38 2349.67 38.32 2011-06-11 14:00:22.000 162 33358.47 314.36 2349.60 38.33 2011-06-11 14:00:23.000 162 33358.57 314.39 2349.63 38.32 2011-06-11 14:00:24.000 162 33358.61 314.38 2349.67 38.32 2011-06-11 14:00:25.000 162 33358.56 314.34 2349.59 38.32 2011-06-11 14:00:26.000 162 33358.58 314.34 2349.58 38.33 2011-06-11 14:00:27.000 162 33358.58 314.38 2349.61 38.33 2011-06-11 14:00:28.000 162 33358.55 314.36 2349.67 38.33 2011-06-11 14:00:29.000 162 33358.61 314.36 2349.65 38.33 2011-06-11 14:00:30.000 162 33358.63 314.33 2349.61 38.33 2011-06-11 14:00:31.000 162 33358.70 314.34 2349.63 38.33 2011-06-11 14:00:32.000 162 33358.61 314.37 2349.61 38.33 2011-06-11 14:00:33.000 162 33358.71 314.35 2349.59 38.33 2011-06-11 14:00:34.000 162 33358.60 314.35 2349.64 38.32 2011-06-11 14:00:35.000 162 33358.63 314.32 2349.63 38.33 2011-06-11 14:00:36.000 162 33358.69 314.29 2349.56 38.33 2011-06-11 14:00:37.000 162 33358.70 314.33 2349.64 38.33 2011-06-11 14:00:38.000 162 33358.61 314.36 2349.57 38.33 2011-06-11 14:00:39.000 162 33358.74 314.36 2349.55 38.33 2011-06-11 14:00:40.000 162 33358.73 314.29 2349.56 38.33 2011-06-11 14:00:41.000 162 33358.75 314.34 2349.57 38.32 2011-06-11 14:00:42.000 162 33358.63 314.31 2349.59 38.33 2011-06-11 14:00:43.000 162 33358.75 314.31 2349.61 38.33 2011-06-11 14:00:44.000 162 33358.74 314.31 2349.56 38.33 2011-06-11 14:00:45.000 162 33358.72 314.32 2349.58 38.33 2011-06-11 14:00:46.000 162 33358.75 314.30 2349.57 38.33 2011-06-11 14:00:47.000 162 33358.79 314.28 2349.64 38.33 2011-06-11 14:00:48.000 162 33358.77 314.33 2349.58 38.33 2011-06-11 14:00:49.000 162 33358.78 314.27 2349.65 38.33 2011-06-11 14:00:50.000 162 33358.75 314.28 2349.59 38.33 2011-06-11 14:00:51.000 162 33358.81 314.27 2349.46 38.33 2011-06-11 14:00:52.000 162 33358.83 314.28 2349.57 38.33 2011-06-11 14:00:53.000 162 33358.76 314.27 2349.51 38.33 2011-06-11 14:00:54.000 162 33358.78 314.24 2349.54 38.33 2011-06-11 14:00:55.000 162 33358.86 314.25 2349.55 38.33 2011-06-11 14:00:56.000 162 33358.88 314.24 2349.59 38.33 2011-06-11 14:00:57.000 162 33358.87 314.26 2349.55 38.33 2011-06-11 14:00:58.000 162 33358.83 314.27 2349.51 38.33 2011-06-11 14:00:59.000 162 33358.88 314.20 2349.48 38.33 2011-06-11 14:01:00.000 162 33358.94 314.22 2349.58 38.33 2011-06-11 14:01:01.000 162 33358.97 314.22 2349.61 38.33 2011-06-11 14:01:02.000 162 33359.00 314.21 2349.52 38.33 2011-06-11 14:01:03.000 162 33358.90 314.25 2349.55 38.33 2011-06-11 14:01:04.000 162 33358.88 314.19 2349.53 38.33 2011-06-11 14:01:05.000 162 33358.90 314.22 2349.53 38.33 2011-06-11 14:01:06.000 162 33358.92 314.20 2349.49 38.33 2011-06-11 14:01:07.000 162 33358.92 314.20 2349.59 38.33 2011-06-11 14:01:08.000 162 33358.78 314.18 2349.51 38.33 2011-06-11 14:01:09.000 162 33358.96 314.17 2349.49 38.33 2011-06-11 14:01:10.000 162 33359.05 314.18 2349.46 38.33 2011-06-11 14:01:11.000 162 33358.97 314.18 2349.46 38.33 2011-06-11 14:01:12.000 162 33358.89 314.13 2349.44 38.33 2011-06-11 14:01:13.000 162 33359.00 314.19 2349.52 38.33 2011-06-11 14:01:14.000 162 33358.98 314.18 2349.50 38.33 2011-06-11 14:01:15.000 162 33358.95 314.16 2349.48 38.33 2011-06-11 14:01:16.000 162 33359.01 314.19 2349.46 38.33 2011-06-11 14:01:17.000 162 33359.00 314.19 2349.46 38.33 2011-06-11 14:01:18.000 162 33358.91 314.24 2349.49 38.33 2011-06-11 14:01:19.000 162 33358.89 314.20 2349.49 38.33 2011-06-11 14:01:20.000 162 33358.88 314.24 2349.50 38.33 2011-06-11 14:01:21.000 162 33358.95 314.22 2349.46 38.33 2011-06-11 14:01:22.000 162 33358.97 314.21 2349.44 38.33 2011-06-11 14:01:23.000 162 33358.95 314.18 2349.50 38.33 2011-06-11 14:01:24.000 162 33358.95 314.18 2349.54 38.33 2011-06-11 14:01:25.000 162 33358.99 314.21 2349.56 38.33 2011-06-11 14:01:26.000 162 33358.93 314.19 2349.49 38.33 2011-06-11 14:01:27.000 162 33358.98 314.20 2349.46 38.33 2011-06-11 14:01:28.000 162 33358.92 314.20 2349.47 38.33 2011-06-11 14:01:29.000 162 33358.88 314.20 2349.49 38.32 2011-06-11 14:01:30.000 162 33358.89 314.26 2349.45 38.33 2011-06-11 14:01:31.000 162 33358.94 314.24 2349.60 38.33 2011-06-11 14:01:32.000 162 33358.89 314.22 2349.52 38.33 2011-06-11 14:01:33.000 162 33358.95 314.23 2349.50 38.33 2011-06-11 14:01:34.000 162 33358.96 314.21 2349.51 38.33 2011-06-11 14:01:35.000 162 33358.87 314.22 2349.54 38.33 2011-06-11 14:01:36.000 162 33358.90 314.19 2349.57 38.33 2011-06-11 14:01:37.000 162 33358.97 314.19 2349.52 38.33 2011-06-11 14:01:38.000 162 33358.83 314.18 2349.53 38.33 2011-06-11 14:01:39.000 162 33359.06 314.18 2349.51 38.33 2011-06-11 14:01:40.000 162 33358.82 314.23 2349.61 38.33 2011-06-11 14:01:41.000 162 33358.91 314.22 2349.57 38.33 2011-06-11 14:01:42.000 162 33358.95 314.18 2349.54 38.33 2011-06-11 14:01:43.000 162 33358.95 314.16 2349.57 38.33 2011-06-11 14:01:44.000 162 33358.94 314.24 2349.53 38.33 2011-06-11 14:01:45.000 162 33358.92 314.18 2349.56 38.33 2011-06-11 14:01:46.000 162 33358.95 314.20 2349.52 38.33 2011-06-11 14:01:47.000 162 33358.89 314.19 2349.59 38.33 2011-06-11 14:01:48.000 162 33358.91 314.16 2349.68 38.33 2011-06-11 14:01:49.000 162 33358.92 314.15 2349.57 38.33 2011-06-11 14:01:50.000 162 33358.89 314.17 2349.58 38.33 2011-06-11 14:01:51.000 162 33359.03 314.14 2349.62 38.33 2011-06-11 14:01:52.000 162 33358.82 314.18 2349.56 38.33 2011-06-11 14:01:53.000 162 33358.98 314.18 2349.66 38.33 2011-06-11 14:01:54.000 162 33358.98 314.16 2349.63 38.33 2011-06-11 14:01:55.000 162 33358.94 314.14 2349.67 38.33 2011-06-11 14:01:56.000 162 33358.96 314.09 2349.62 38.33 2011-06-11 14:01:57.000 162 33358.98 314.13 2349.64 38.33 2011-06-11 14:01:58.000 162 33358.97 314.12 2349.64 38.33 2011-06-11 14:01:59.000 162 33358.98 314.12 2349.51 38.33 2011-06-11 14:02:00.000 162 33358.97 314.11 2349.66 38.33 2011-06-11 14:02:01.000 162 33358.97 314.15 2349.61 38.33 2011-06-11 14:02:02.000 162 33359.04 314.09 2349.69 38.33 2011-06-11 14:02:03.000 162 33358.94 314.10 2349.60 38.33 2011-06-11 14:02:04.000 162 33359.07 314.08 2349.71 38.33 2011-06-11 14:02:05.000 162 33358.99 314.08 2349.71 38.33 2011-06-11 14:02:06.000 162 33359.06 314.07 2349.66 38.33 2011-06-11 14:02:07.000 162 33359.07 314.07 2349.66 38.33 2011-06-11 14:02:08.000 162 33359.09 314.06 2349.64 38.33 2011-06-11 14:02:09.000 162 33359.10 314.06 2349.53 38.33 2011-06-11 14:02:10.000 162 33359.06 314.04 2349.63 38.33 2011-06-11 14:02:11.000 162 33359.04 314.03 2349.68 38.33 2011-06-11 14:02:12.000 162 33359.10 314.05 2349.60 38.33 2011-06-11 14:02:13.000 162 33359.15 314.03 2349.61 38.33 2011-06-11 14:02:14.000 162 33359.14 314.07 2349.56 38.33 2011-06-11 14:02:15.000 162 33359.07 314.04 2349.53 38.33 2011-06-11 14:02:16.000 162 33359.14 314.09 2349.67 38.33 2011-06-11 14:02:17.000 162 33359.21 314.10 2349.62 38.33 2011-06-11 14:02:18.000 162 33359.08 314.05 2349.55 38.33 2011-06-11 14:02:19.000 162 33359.06 313.96 2349.56 38.33 2011-06-11 14:02:20.000 162 33359.16 314.04 2349.65 38.33 2011-06-11 14:02:21.000 162 33359.18 314.02 2349.69 38.33 2011-06-11 14:02:22.000 162 33359.11 314.03 2349.63 38.33 2011-06-11 14:02:23.000 162 33359.16 314.00 2349.64 38.33 2011-06-11 14:02:24.000 162 33359.22 314.00 2349.58 38.33 2011-06-11 14:02:25.000 162 33359.25 314.00 2349.65 38.33 2011-06-11 14:02:26.000 162 33359.19 313.99 2349.59 38.33 2011-06-11 14:02:27.000 162 33359.21 313.99 2349.54 38.33 2011-06-11 14:02:28.000 162 33359.30 313.98 2349.65 38.33 2011-06-11 14:02:29.000 162 33359.29 313.98 2349.62 38.33 2011-06-11 14:02:30.000 162 33359.29 313.99 2349.64 38.33 2011-06-11 14:02:31.000 162 33359.33 314.03 2349.59 38.33 2011-06-11 14:02:32.000 162 33359.29 313.96 2349.69 38.33 2011-06-11 14:02:33.000 162 33359.23 313.97 2349.53 38.33 2011-06-11 14:02:34.000 162 33359.38 314.02 2349.57 38.32 2011-06-11 14:02:35.000 162 33359.31 313.99 2349.56 38.33 2011-06-11 14:02:36.000 162 33359.36 313.97 2349.57 38.33 2011-06-11 14:02:37.000 162 33359.34 314.01 2349.68 38.33 2011-06-11 14:02:38.000 162 33359.36 313.99 2349.59 38.33 2011-06-11 14:02:39.000 162 33359.34 314.00 2349.55 38.33 2011-06-11 14:02:40.000 162 33359.41 314.00 2349.61 38.33 2011-06-11 14:02:41.000 162 33359.40 313.98 2349.57 38.33 2011-06-11 14:02:42.000 162 33359.39 314.00 2349.69 38.33 2011-06-11 14:02:43.000 162 33359.42 313.98 2349.56 38.33 2011-06-11 14:02:44.000 162 33359.34 314.00 2349.61 38.33 2011-06-11 14:02:45.000 162 33359.39 313.99 2349.57 38.33 2011-06-11 14:02:46.000 162 33359.32 313.94 2349.62 38.33 2011-06-11 14:02:47.000 162 33359.31 313.92 2349.61 38.33 2011-06-11 14:02:48.000 162 33359.37 313.95 2349.57 38.33 2011-06-11 14:02:49.000 162 33359.39 313.94 2349.57 38.33 2011-06-11 14:02:50.000 162 33359.41 313.97 2349.62 38.33 2011-06-11 14:02:51.000 162 33359.46 313.94 2349.61 38.33 2011-06-11 14:02:52.000 162 33359.35 313.93 2349.59 38.33 2011-06-11 14:02:53.000 162 33359.47 313.93 2349.65 38.33 2011-06-11 14:02:54.000 162 33359.44 313.96 2349.59 38.33 2011-06-11 14:02:55.000 162 33359.49 313.87 2349.55 38.33 2011-06-11 14:02:56.000 162 33359.39 313.93 2349.64 38.33 2011-06-11 14:02:57.000 162 33359.51 313.91 2349.56 38.33 2011-06-11 14:02:58.000 162 33359.49 313.93 2349.65 38.33 2011-06-11 14:02:59.000 162 33359.43 313.91 2349.64 38.33 2011-06-11 14:03:00.000 162 33359.41 313.95 2349.60 38.33 2011-06-11 14:03:01.000 162 33359.56 313.90 2349.53 38.33 2011-06-11 14:03:02.000 162 33359.47 313.95 2349.56 38.33 2011-06-11 14:03:03.000 162 33359.48 313.87 2349.54 38.33 2011-06-11 14:03:04.000 162 33359.46 313.94 2349.51 38.33 2011-06-11 14:03:05.000 162 33359.45 313.91 2349.59 38.33 2011-06-11 14:03:06.000 162 33359.45 313.90 2349.59 38.33 2011-06-11 14:03:07.000 162 33359.43 313.89 2349.63 38.33 2011-06-11 14:03:08.000 162 33359.38 313.92 2349.56 38.33 2011-06-11 14:03:09.000 162 33359.44 313.93 2349.58 38.33 2011-06-11 14:03:10.000 162 33359.36 313.89 2349.55 38.33 2011-06-11 14:03:11.000 162 33359.45 313.88 2349.59 38.33 2011-06-11 14:03:12.000 162 33359.59 313.88 2349.57 38.33 2011-06-11 14:03:13.000 162 33359.51 313.91 2349.51 38.33 2011-06-11 14:03:14.000 162 33359.58 313.91 2349.64 38.33 2011-06-11 14:03:15.000 162 33359.46 313.93 2349.59 38.33 2011-06-11 14:03:16.000 162 33359.46 313.88 2349.64 38.33 2011-06-11 14:03:17.000 162 33359.56 313.87 2349.61 38.33 2011-06-11 14:03:18.000 162 33359.53 313.88 2349.59 38.33 2011-06-11 14:03:19.000 162 33359.54 313.86 2349.66 38.33 2011-06-11 14:03:20.000 162 33359.44 313.87 2349.61 38.33 2011-06-11 14:03:21.000 162 33359.59 313.85 2349.54 38.33 2011-06-11 14:03:22.000 162 33359.59 313.85 2349.61 38.33 2011-06-11 14:03:23.000 162 33359.54 313.86 2349.59 38.33 2011-06-11 14:03:24.000 162 33359.56 313.85 2349.59 38.33 2011-06-11 14:03:25.000 162 33359.61 313.88 2349.62 38.33 2011-06-11 14:03:26.000 162 33359.60 313.81 2349.46 38.33 2011-06-11 14:03:27.000 162 33359.57 313.86 2349.55 38.33 2011-06-11 14:03:28.000 162 33359.65 313.85 2349.60 38.33 2011-06-11 14:03:29.000 162 33359.61 313.81 2349.59 38.33 2011-06-11 14:03:30.000 162 33359.57 313.81 2349.57 38.33 2011-06-11 14:03:31.000 162 33359.51 313.81 2349.64 38.33 2011-06-11 14:03:32.000 162 33359.63 313.84 2349.59 38.33 2011-06-11 14:03:33.000 162 33359.72 313.83 2349.69 38.33 2011-06-11 14:03:34.000 162 33359.63 313.84 2349.62 38.33 2011-06-11 14:03:35.000 162 33359.62 313.79 2349.64 38.33 2011-06-11 14:03:36.000 162 33359.63 313.79 2349.67 38.33 2011-06-11 14:03:37.000 162 33359.71 313.80 2349.70 38.33 2011-06-11 14:03:38.000 162 33359.68 313.81 2349.65 38.33 2011-06-11 14:03:39.000 162 33359.71 313.79 2349.66 38.33 2011-06-11 14:03:40.000 162 33359.80 313.80 2349.68 38.33 2011-06-11 14:03:41.000 162 33359.77 313.78 2349.71 38.33 2011-06-11 14:03:42.000 162 33359.72 313.81 2349.56 38.33 2011-06-11 14:03:43.000 162 33359.79 313.79 2349.61 38.33 2011-06-11 14:03:44.000 162 33359.71 313.79 2349.72 38.33 2011-06-11 14:03:45.000 162 33359.81 313.80 2349.68 38.33 2011-06-11 14:03:46.000 162 33359.69 313.76 2349.61 38.33 2011-06-11 14:03:47.000 162 33359.69 313.78 2349.60 38.33 2011-06-11 14:03:48.000 162 33359.80 313.77 2349.68 38.33 2011-06-11 14:03:49.000 162 33359.75 313.77 2349.66 38.33 2011-06-11 14:03:50.000 162 33359.74 313.77 2349.66 38.33 2011-06-11 14:03:51.000 162 33359.84 313.79 2349.71 38.33 2011-06-11 14:03:52.000 162 33359.90 313.78 2349.61 38.33 2011-06-11 14:03:53.000 162 33359.85 313.75 2349.62 38.33 2011-06-11 14:03:54.000 162 33359.82 313.75 2349.65 38.33 2011-06-11 14:03:55.000 162 33359.93 313.80 2349.66 38.33 2011-06-11 14:03:56.000 162 33359.89 313.76 2349.58 38.33 2011-06-11 14:03:57.000 162 33359.85 313.73 2349.50 38.33 2011-06-11 14:03:58.000 162 33359.93 313.75 2349.71 38.33 2011-06-11 14:03:59.000 162 33359.85 313.74 2349.63 38.33 2011-06-11 14:04:00.000 162 33359.84 313.74 2349.61 38.33 2011-06-11 14:04:01.000 162 33359.89 313.74 2349.70 38.33 2011-06-11 14:04:02.000 162 33359.84 313.73 2349.68 38.33 2011-06-11 14:04:03.000 162 33359.78 313.76 2349.54 38.33 2011-06-11 14:04:04.000 162 33359.88 313.71 2349.61 38.33 2011-06-11 14:04:05.000 162 33359.81 313.73 2349.64 38.33 2011-06-11 14:04:06.000 162 33359.80 313.77 2349.71 38.32 2011-06-11 14:04:07.000 162 33359.84 313.72 2349.58 38.33 2011-06-11 14:04:08.000 162 33359.85 313.75 2349.68 38.32 2011-06-11 14:04:09.000 162 33359.87 313.75 2349.59 38.33 2011-06-11 14:04:10.000 162 33359.79 313.74 2349.61 38.33 2011-06-11 14:04:11.000 162 33359.77 313.72 2349.64 38.33 2011-06-11 14:04:12.000 162 33359.88 313.74 2349.65 38.33 2011-06-11 14:04:13.000 162 33359.90 313.68 2349.64 38.33 2011-06-11 14:04:14.000 162 33359.88 313.70 2349.68 38.33 2011-06-11 14:04:15.000 162 33359.88 313.71 2349.62 38.33 2011-06-11 14:04:16.000 162 33359.90 313.73 2349.65 38.33 2011-06-11 14:04:17.000 162 33359.90 313.70 2349.64 38.33 2011-06-11 14:04:18.000 162 33359.83 313.73 2349.66 38.33 2011-06-11 14:04:19.000 162 33359.96 313.71 2349.65 38.33 2011-06-11 14:04:20.000 162 33359.96 313.70 2349.67 38.33 2011-06-11 14:04:21.000 162 33359.98 313.70 2349.67 38.33 2011-06-11 14:04:22.000 162 33359.96 313.69 2349.65 38.33 2011-06-11 14:04:23.000 162 33360.04 313.66 2349.61 38.33 2011-06-11 14:04:24.000 162 33360.09 313.62 2349.72 38.33 2011-06-11 14:04:25.000 162 33360.07 313.61 2349.69 38.33 2011-06-11 14:04:26.000 162 33359.96 313.64 2349.66 38.33 2011-06-11 14:04:27.000 162 33359.97 313.65 2349.69 38.33 2011-06-11 14:04:28.000 162 33360.03 313.57 2349.69 38.33 2011-06-11 14:04:29.000 162 33360.06 313.61 2349.64 38.33 2011-06-11 14:04:30.000 162 33359.99 313.61 2349.62 38.33 2011-06-11 14:04:31.000 162 33360.03 313.58 2349.71 38.33 2011-06-11 14:04:32.000 162 33360.05 313.61 2349.64 38.33 2011-06-11 14:04:33.000 162 33360.13 313.57 2349.76 38.33 2011-06-11 14:04:34.000 162 33360.07 313.58 2349.63 38.33 2011-06-11 14:04:35.000 162 33360.14 313.58 2349.68 38.33 2011-06-11 14:04:36.000 162 33360.17 313.58 2349.65 38.33 2011-06-11 14:04:37.000 162 33360.15 313.51 2349.63 38.33 2011-06-11 14:04:38.000 162 33360.13 313.60 2349.64 38.33 2011-06-11 14:04:39.000 162 33360.18 313.51 2349.65 38.33 2011-06-11 14:04:40.000 162 33360.24 313.52 2349.77 38.33 2011-06-11 14:04:41.000 162 33360.19 313.55 2349.65 38.33 2011-06-11 14:04:42.000 162 33360.30 313.53 2349.69 38.33 2011-06-11 14:04:43.000 162 33360.25 313.51 2349.63 38.33 2011-06-11 14:04:44.000 162 33360.18 313.48 2349.69 38.33 2011-06-11 14:04:45.000 162 33360.20 313.50 2349.56 38.33 2011-06-11 14:04:46.000 162 33360.34 313.44 2349.73 38.33 2011-06-11 14:04:47.000 162 33360.29 313.45 2349.69 38.33 2011-06-11 14:04:48.000 162 33360.26 313.47 2349.62 38.33 2011-06-11 14:04:49.000 162 33360.31 313.44 2349.57 38.33 2011-06-11 14:04:50.000 162 33360.29 313.44 2349.68 38.33 2011-06-11 14:04:51.000 162 33360.35 313.43 2349.71 38.33 2011-06-11 14:04:52.000 162 33360.37 313.44 2349.64 38.33 2011-06-11 14:04:53.000 162 33360.34 313.37 2349.68 38.33 2011-06-11 14:04:54.000 162 33360.39 313.35 2349.61 38.33 2011-06-11 14:04:55.000 162 33360.42 313.40 2349.60 38.33 2011-06-11 14:04:56.000 162 33360.42 313.38 2349.64 38.33 2011-06-11 14:04:57.000 162 33360.50 313.39 2349.62 38.33 2011-06-11 14:04:58.000 162 33360.46 313.38 2349.61 38.33 2011-06-11 14:04:59.000 162 33360.49 313.32 2349.62 38.33 2011-06-11 14:05:00.000 162 33360.47 313.31 2349.56 38.33 2011-06-11 14:05:01.000 162 33360.61 313.33 2349.69 38.33 2011-06-11 14:05:02.000 162 33360.52 313.30 2349.55 38.33 2011-06-11 14:05:03.000 162 33360.49 313.33 2349.56 38.33 2011-06-11 14:05:04.000 162 33360.57 313.28 2349.57 38.33 2011-06-11 14:05:05.000 162 33360.53 313.29 2349.54 38.33 2011-06-11 14:05:06.000 162 33360.61 313.30 2349.57 38.33 2011-06-11 14:05:07.000 162 33360.57 313.27 2349.51 38.33 2011-06-11 14:05:08.000 162 33360.70 313.28 2349.55 38.33 2011-06-11 14:05:09.000 162 33360.55 313.29 2349.53 38.33 2011-06-11 14:05:10.000 162 33360.67 313.29 2349.46 38.33 2011-06-11 14:05:11.000 162 33360.67 313.30 2349.51 38.33 2011-06-11 14:05:12.000 162 33360.65 313.26 2349.57 38.33 2011-06-11 14:05:13.000 162 33360.62 313.29 2349.51 38.33 2011-06-11 14:05:14.000 162 33360.68 313.26 2349.50 38.33 2011-06-11 14:05:15.000 162 33360.69 313.30 2349.62 38.33 2011-06-11 14:05:16.000 162 33360.69 313.23 2349.53 38.33 2011-06-11 14:05:17.000 162 33360.71 313.25 2349.58 38.33 2011-06-11 14:05:18.000 162 33360.65 313.23 2349.48 38.33 2011-06-11 14:05:19.000 162 33360.68 313.23 2349.49 38.33 2011-06-11 14:05:20.000 162 33360.74 313.29 2349.49 38.33 2011-06-11 14:05:21.000 162 33360.80 313.27 2349.48 38.33 2011-06-11 14:05:22.000 162 33360.76 313.25 2349.55 38.33 2011-06-11 14:05:23.000 162 33360.74 313.23 2349.52 38.33 2011-06-11 14:05:24.000 162 33360.74 313.23 2349.54 38.33 2011-06-11 14:05:25.000 162 33360.75 313.23 2349.55 38.33 2011-06-11 14:05:26.000 162 33360.78 313.23 2349.49 38.33 2011-06-11 14:05:27.000 162 33360.79 313.22 2349.51 38.33 2011-06-11 14:05:28.000 162 33360.79 313.23 2349.50 38.33 2011-06-11 14:05:29.000 162 33360.79 313.19 2349.47 38.33 2011-06-11 14:05:30.000 162 33360.80 313.23 2349.49 38.33 2011-06-11 14:05:31.000 162 33360.69 313.20 2349.46 38.33 2011-06-11 14:05:32.000 162 33360.92 313.19 2349.39 38.33 2011-06-11 14:05:33.000 162 33360.77 313.19 2349.46 38.33 2011-06-11 14:05:34.000 162 33360.69 313.17 2349.47 38.33 2011-06-11 14:05:35.000 162 33360.80 313.17 2349.50 38.33 2011-06-11 14:05:36.000 162 33360.86 313.16 2349.49 38.33 2011-06-11 14:05:37.000 162 33360.84 313.20 2349.54 38.33 2011-06-11 14:05:38.000 162 33360.89 313.17 2349.50 38.33 2011-06-11 14:05:39.000 162 33360.82 313.18 2349.54 38.33 2011-06-11 14:05:40.000 162 33360.78 313.17 2349.39 38.33 2011-06-11 14:05:41.000 162 33360.80 313.14 2349.49 38.33 2011-06-11 14:05:42.000 162 33360.93 313.16 2349.50 38.33 2011-06-11 14:05:43.000 162 33360.79 313.10 2349.43 38.33 2011-06-11 14:05:44.000 162 33360.78 313.12 2349.41 38.33 2011-06-11 14:05:45.000 162 33360.84 313.17 2349.45 38.33 2011-06-11 14:05:46.000 162 33361.02 313.13 2349.50 38.33 2011-06-11 14:05:47.000 162 33360.93 313.13 2349.48 38.33 2011-06-11 14:05:48.000 162 33360.89 313.13 2349.41 38.33 2011-06-11 14:05:49.000 162 33361.00 313.12 2349.53 38.33 2011-06-11 14:05:50.000 162 33360.91 313.11 2349.49 38.33 2011-06-11 14:05:51.000 162 33360.85 313.11 2349.43 38.33 2011-06-11 14:05:52.000 162 33361.03 313.12 2349.46 38.33 2011-06-11 14:05:53.000 162 33360.98 313.10 2349.51 38.33 2011-06-11 14:05:54.000 162 33360.92 313.14 2349.40 38.33 2011-06-11 14:05:55.000 162 33360.96 313.14 2349.44 38.33 2011-06-11 14:05:56.000 162 33361.04 313.08 2349.52 38.33 2011-06-11 14:05:57.000 162 33360.99 313.12 2349.43 38.33 2011-06-11 14:05:58.000 162 33361.06 313.12 2349.46 38.33 2011-06-11 14:05:59.000 162 33360.93 313.11 2349.41 38.33 2011-06-11 14:06:00.000 162 33361.00 313.10 2349.46 38.33 2011-06-11 14:06:01.000 162 33361.02 313.08 2349.50 38.33 2011-06-11 14:06:02.000 162 33361.06 313.08 2349.46 38.33 2011-06-11 14:06:03.000 162 33361.01 313.05 2349.51 38.33 2011-06-11 14:06:04.000 162 33361.03 313.06 2349.41 38.33 2011-06-11 14:06:05.000 162 33361.06 313.07 2349.39 38.33 2011-06-11 14:06:06.000 162 33361.03 313.04 2349.48 38.33 2011-06-11 14:06:07.000 162 33361.03 313.06 2349.38 38.33 2011-06-11 14:06:08.000 162 33361.11 313.06 2349.50 38.33 2011-06-11 14:06:09.000 162 33361.00 313.03 2349.42 38.33 2011-06-11 14:06:10.000 162 33361.12 313.00 2349.40 38.33 2011-06-11 14:06:11.000 162 33361.10 312.98 2349.43 38.33 2011-06-11 14:06:12.000 162 33361.09 313.08 2349.49 38.33 2011-06-11 14:06:13.000 162 33361.07 313.01 2349.46 38.33 2011-06-11 14:06:14.000 162 33361.09 313.07 2349.47 38.33 2011-06-11 14:06:15.000 162 33360.96 313.06 2349.38 38.33 2011-06-11 14:06:16.000 162 33361.27 313.05 2349.41 38.33 2011-06-11 14:06:17.000 162 33361.08 313.01 2349.52 38.33 2011-06-11 14:06:18.000 162 33361.23 313.02 2349.45 38.33 2011-06-11 14:06:19.000 162 33361.14 313.02 2349.47 38.33 2011-06-11 14:06:20.000 162 33361.28 312.98 2349.46 38.33 2011-06-11 14:06:21.000 162 33361.11 312.96 2349.39 38.33 2011-06-11 14:06:22.000 162 33361.21 313.01 2349.40 38.33 2011-06-11 14:06:23.000 162 33361.15 313.02 2349.40 38.33 2011-06-11 14:06:24.000 162 33361.17 313.03 2349.39 38.33 2011-06-11 14:06:25.000 162 33361.15 313.01 2349.51 38.33 2011-06-11 14:06:26.000 162 33361.19 312.98 2349.52 38.33 2011-06-11 14:06:27.000 162 33361.17 313.00 2349.49 38.33 2011-06-11 14:06:28.000 162 33361.21 312.96 2349.38 38.33 2011-06-11 14:06:29.000 162 33361.27 312.98 2349.42 38.33 2011-06-11 14:06:30.000 162 33361.22 313.01 2349.43 38.33 2011-06-11 14:06:31.000 162 33361.27 312.97 2349.51 38.33 2011-06-11 14:06:32.000 162 33361.27 312.95 2349.49 38.33 2011-06-11 14:06:33.000 162 33361.27 312.99 2349.49 38.33 2011-06-11 14:06:34.000 162 33361.18 312.94 2349.45 38.33 2011-06-11 14:06:35.000 162 33361.17 312.92 2349.47 38.33 2011-06-11 14:06:36.000 162 33361.25 312.99 2349.53 38.33 2011-06-11 14:06:37.000 162 33361.29 312.97 2349.45 38.33 2011-06-11 14:06:38.000 162 33361.25 312.98 2349.48 38.33 2011-06-11 14:06:39.000 162 33361.22 312.97 2349.44 38.33 2011-06-11 14:06:40.000 162 33361.14 313.00 2349.43 38.33 2011-06-11 14:06:41.000 162 33361.31 313.00 2349.43 38.33 2011-06-11 14:06:42.000 162 33361.20 312.94 2349.49 38.33 2011-06-11 14:06:43.000 162 33361.14 312.97 2349.53 38.33 2011-06-11 14:06:44.000 162 33361.21 312.95 2349.46 38.33 2011-06-11 14:06:45.000 162 33361.18 312.96 2349.46 38.33 2011-06-11 14:06:46.000 162 33361.20 312.98 2349.53 38.33 2011-06-11 14:06:47.000 162 33361.18 313.00 2349.55 38.33 2011-06-11 14:06:48.000 162 33361.23 312.96 2349.51 38.33 2011-06-11 14:06:49.000 162 33361.22 312.96 2349.51 38.33 2011-06-11 14:06:50.000 162 33361.21 312.96 2349.49 38.33 2011-06-11 14:06:51.000 162 33361.21 312.97 2349.59 38.33 2011-06-11 14:06:52.000 162 33361.28 313.00 2349.56 38.33 2011-06-11 14:06:53.000 162 33361.18 312.98 2349.53 38.33 2011-06-11 14:06:54.000 162 33361.24 312.94 2349.51 38.33 2011-06-11 14:06:55.000 162 33361.18 313.00 2349.58 38.33 2011-06-11 14:06:56.000 162 33361.22 312.99 2349.52 38.33 2011-06-11 14:06:57.000 162 33361.22 312.96 2349.54 38.33 2011-06-11 14:06:58.000 162 33361.20 313.00 2349.51 38.33 2011-06-11 14:06:59.000 162 33361.27 313.00 2349.44 38.33 2011-06-11 14:07:00.000 162 33361.22 312.99 2349.62 38.33 2011-06-11 14:07:01.000 162 33361.09 313.00 2349.64 38.33 2011-06-11 14:07:02.000 162 33361.12 312.99 2349.58 38.33 2011-06-11 14:07:03.000 162 33361.21 313.00 2349.62 38.33 2011-06-11 14:07:04.000 162 33361.27 312.96 2349.55 38.33 2011-06-11 14:07:05.000 162 33361.24 312.94 2349.65 38.33 2011-06-11 14:07:06.000 162 33361.20 312.99 2349.55 38.33 2011-06-11 14:07:07.000 162 33361.15 313.00 2349.55 38.33 2011-06-11 14:07:08.000 162 33361.26 312.92 2349.57 38.33 2011-06-11 14:07:09.000 162 33361.11 312.95 2349.57 38.33 2011-06-11 14:07:10.000 162 33361.20 312.98 2349.65 38.33 2011-06-11 14:07:11.000 162 33361.17 312.98 2349.61 38.33 2011-06-11 14:07:12.000 162 33361.19 312.94 2349.60 38.33 2011-06-11 14:07:13.000 162 33361.23 312.93 2349.63 38.33 2011-06-11 14:07:14.000 162 33361.16 312.93 2349.61 38.33 2011-06-11 14:07:15.000 162 33361.18 312.92 2349.77 38.33 2011-06-11 14:07:16.000 162 33361.24 312.89 2349.66 38.33 2011-06-11 14:07:17.000 162 33361.12 312.86 2349.66 38.33 2011-06-11 14:07:18.000 162 33361.16 312.90 2349.53 38.33 2011-06-11 14:07:19.000 162 33361.12 312.90 2349.65 38.33 2011-06-11 14:07:20.000 162 33361.18 312.90 2349.66 38.33 2011-06-11 14:07:21.000 162 33361.12 312.88 2349.71 38.33 2011-06-11 14:07:22.000 162 33361.02 312.91 2349.70 38.33 2011-06-11 14:07:23.000 162 33361.11 312.90 2349.62 38.33 2011-06-11 14:07:24.000 162 33361.06 312.92 2349.77 38.33 2011-06-11 14:07:25.000 162 33361.11 312.94 2349.71 38.33 2011-06-11 14:07:26.000 162 33361.15 312.90 2349.71 38.33 2011-06-11 14:07:27.000 162 33361.00 312.92 2349.72 38.33 2011-06-11 14:07:28.000 162 33361.15 312.92 2349.68 38.33 2011-06-11 14:07:29.000 162 33361.04 312.89 2349.71 38.33 2011-06-11 14:07:30.000 162 33360.99 312.86 2349.78 38.33 2011-06-11 14:07:31.000 162 33361.08 312.95 2349.71 38.33 2011-06-11 14:07:32.000 162 33361.08 312.89 2349.72 38.33 2011-06-11 14:07:33.000 162 33360.96 312.87 2349.78 38.33 2011-06-11 14:07:34.000 162 33361.06 312.90 2349.79 38.33 2011-06-11 14:07:35.000 162 33361.00 312.88 2349.75 38.33 2011-06-11 14:07:36.000 162 33360.98 312.86 2349.77 38.33 2011-06-11 14:07:37.000 162 33361.06 312.92 2349.76 38.33 2011-06-11 14:07:38.000 162 33361.01 312.93 2349.82 38.33 2011-06-11 14:07:39.000 162 33361.06 312.93 2349.80 38.33 2011-06-11 14:07:40.000 162 33360.90 312.88 2349.77 38.33 2011-06-11 14:07:41.000 162 33360.98 312.88 2349.77 38.33 2011-06-11 14:07:42.000 162 33361.02 312.90 2349.81 38.33 2011-06-11 14:07:43.000 162 33360.87 312.85 2349.84 38.33 2011-06-11 14:07:44.000 162 33360.93 312.94 2349.78 38.33 2011-06-11 14:07:45.000 162 33360.93 312.91 2349.82 38.33 2011-06-11 14:07:46.000 162 33360.92 312.89 2349.84 38.33 2011-06-11 14:07:47.000 162 33360.88 312.89 2349.83 38.33 2011-06-11 14:07:48.000 162 33360.94 312.87 2349.84 38.33 2011-06-11 14:07:49.000 162 33361.03 312.83 2349.84 38.33 2011-06-11 14:07:50.000 162 33361.08 312.85 2349.72 38.33 2011-06-11 14:07:51.000 162 33360.90 312.87 2349.82 38.33 2011-06-11 14:07:52.000 162 33360.92 312.85 2349.90 38.33 2011-06-11 14:07:53.000 162 33360.96 312.81 2349.82 38.33 2011-06-11 14:07:54.000 162 33360.95 312.85 2349.84 38.33 2011-06-11 14:07:55.000 162 33360.95 312.91 2349.81 38.33 2011-06-11 14:07:56.000 162 33360.96 312.87 2349.91 38.33 2011-06-11 14:07:57.000 162 33360.97 312.90 2349.93 38.33 2011-06-11 14:07:58.000 162 33360.81 312.87 2349.85 38.33 2011-06-11 14:07:59.000 162 33360.89 312.83 2349.79 38.33 2011-06-11 14:08:00.000 162 33360.93 312.84 2349.89 38.33 2011-06-11 14:08:01.000 162 33360.92 312.82 2349.89 38.33 2011-06-11 14:08:02.000 162 33360.89 312.86 2349.86 38.33 2011-06-11 14:08:03.000 162 33360.92 312.85 2349.89 38.33 2011-06-11 14:08:04.000 162 33360.96 312.85 2349.91 38.33 2011-06-11 14:08:05.000 162 33360.90 312.84 2349.87 38.33 2011-06-11 14:08:06.000 162 33360.85 312.82 2349.93 38.33 2011-06-11 14:08:07.000 162 33360.89 312.83 2349.99 38.33 2011-06-11 14:08:08.000 162 33360.93 312.85 2349.93 38.33 2011-06-11 14:08:09.000 162 33360.94 312.86 2349.89 38.33 2011-06-11 14:08:10.000 162 33360.87 312.80 2349.96 38.33 2011-06-11 14:08:11.000 162 33360.89 312.79 2349.93 38.33 2011-06-11 14:08:12.000 162 33360.89 312.83 2349.90 38.33 2011-06-11 14:08:13.000 162 33360.82 312.81 2350.00 38.33 2011-06-11 14:08:14.000 162 33360.84 312.82 2349.89 38.33 2011-06-11 14:08:15.000 162 33360.78 312.84 2349.92 38.33 2011-06-11 14:08:16.000 162 33360.90 312.84 2349.93 38.33 2011-06-11 14:08:17.000 162 33360.85 312.83 2349.89 38.33 2011-06-11 14:08:18.000 162 33360.92 312.80 2349.91 38.33 2011-06-11 14:08:19.000 162 33360.83 312.86 2350.05 38.33 2011-06-11 14:08:20.000 162 33360.92 312.77 2350.02 38.33 2011-06-11 14:08:21.000 162 33360.87 312.83 2349.93 38.33 2011-06-11 14:08:22.000 162 33360.80 312.79 2349.94 38.33 2011-06-11 14:08:23.000 162 33360.83 312.81 2349.93 38.33 2011-06-11 14:08:24.000 162 33360.77 312.82 2349.88 38.33 2011-06-11 14:08:25.000 162 33360.84 312.77 2350.06 38.33 2011-06-11 14:08:26.000 162 33360.80 312.81 2350.06 38.33 2011-06-11 14:08:27.000 162 33360.75 312.82 2350.02 38.33 2011-06-11 14:08:28.000 162 33360.71 312.81 2350.02 38.33 2011-06-11 14:08:29.000 162 33360.78 312.80 2349.96 38.33 2011-06-11 14:08:30.000 162 33360.82 312.86 2349.97 38.33 2011-06-11 14:08:31.000 162 33360.71 312.83 2350.07 38.33 2011-06-11 14:08:32.000 162 33360.72 312.82 2350.02 38.33 2011-06-11 14:08:33.000 162 33360.84 312.82 2350.05 38.33 2011-06-11 14:08:34.000 162 33360.87 312.81 2350.04 38.33 2011-06-11 14:08:35.000 162 33360.80 312.80 2350.11 38.33 2011-06-11 14:08:36.000 162 33360.84 312.83 2350.09 38.33 2011-06-11 14:08:37.000 162 33360.82 312.81 2350.07 38.33 2011-06-11 14:08:38.000 162 33360.77 312.79 2350.07 38.33 2011-06-11 14:08:39.000 162 33360.84 312.81 2350.03 38.33 2011-06-11 14:08:40.000 162 33360.75 312.77 2350.17 38.33 2011-06-11 14:08:41.000 162 33360.77 312.76 2350.17 38.33 2011-06-11 14:08:42.000 162 33360.81 312.75 2350.07 38.33 2011-06-11 14:08:43.000 162 33360.83 312.77 2350.07 38.33 2011-06-11 14:08:44.000 162 33360.86 312.78 2350.08 38.33 2011-06-11 14:08:45.000 162 33360.82 312.76 2350.18 38.33 2011-06-11 14:08:46.000 162 33360.72 312.75 2350.13 38.33 2011-06-11 14:08:47.000 162 33360.76 312.77 2350.18 38.33 2011-06-11 14:08:48.000 162 33360.81 312.77 2350.22 38.33 2011-06-11 14:08:49.000 162 33360.78 312.82 2350.17 38.33 2011-06-11 14:08:50.000 162 33360.79 312.80 2350.16 38.33 2011-06-11 14:08:51.000 162 33360.77 312.81 2350.10 38.33 2011-06-11 14:08:52.000 162 33360.79 312.75 2350.14 38.33 2011-06-11 14:08:53.000 162 33360.72 312.71 2350.05 38.33 2011-06-11 14:08:54.000 162 33360.72 312.74 2350.15 38.33 2011-06-11 14:08:55.000 162 33360.81 312.78 2350.16 38.33 2011-06-11 14:08:56.000 162 33360.84 312.80 2350.13 38.33 2011-06-11 14:08:57.000 162 33360.71 312.75 2350.17 38.33 2011-06-11 14:08:58.000 162 33360.69 312.73 2350.13 38.33 2011-06-11 14:08:59.000 162 33360.77 312.75 2350.15 38.33 2011-06-11 14:09:00.000 162 33360.75 312.75 2350.18 38.33 2011-06-11 14:09:01.000 162 33360.73 312.75 2350.10 38.33 2011-06-11 14:09:02.000 162 33360.74 312.74 2350.20 38.33 2011-06-11 14:09:03.000 162 33360.77 312.75 2350.22 38.33 2011-06-11 14:09:04.000 162 33360.77 312.75 2350.20 38.33 2011-06-11 14:09:05.000 162 33360.75 312.71 2350.22 38.33 2011-06-11 14:09:06.000 162 33360.68 312.75 2350.25 38.33 2011-06-11 14:09:07.000 162 33360.68 312.72 2350.22 38.33 2011-06-11 14:09:08.000 162 33360.78 312.71 2350.22 38.33 2011-06-11 14:09:09.000 162 33360.71 312.69 2350.30 38.33 2011-06-11 14:09:10.000 162 33360.77 312.71 2350.21 38.33 2011-06-11 14:09:11.000 162 33360.82 312.70 2350.24 38.33 2011-06-11 14:09:12.000 162 33360.74 312.75 2350.28 38.33 2011-06-11 14:09:13.000 162 33360.78 312.66 2350.19 38.33 2011-06-11 14:09:14.000 162 33360.64 312.69 2350.26 38.33 2011-06-11 14:09:15.000 162 33360.81 312.76 2350.22 38.33 2011-06-11 14:09:16.000 162 33360.70 312.72 2350.24 38.33 2011-06-11 14:09:17.000 162 33360.72 312.70 2350.25 38.33 2011-06-11 14:09:18.000 162 33360.69 312.67 2350.24 38.33 2011-06-11 14:09:19.000 162 33360.74 312.72 2350.16 38.33 2011-06-11 14:09:20.000 162 33360.68 312.65 2350.26 38.33 2011-06-11 14:09:21.000 162 33360.67 312.64 2350.21 38.33 2011-06-11 14:09:22.000 162 33360.69 312.70 2350.25 38.33 2011-06-11 14:09:23.000 162 33360.77 312.71 2350.23 38.33 2011-06-11 14:09:24.000 162 33360.69 312.70 2350.21 38.33 2011-06-11 14:09:25.000 162 33360.75 312.66 2350.27 38.33 2011-06-11 14:09:26.000 162 33360.72 312.65 2350.27 38.33 2011-06-11 14:09:27.000 162 33360.68 312.69 2350.26 38.33 2011-06-11 14:09:28.000 162 33360.74 312.67 2350.27 38.33 2011-06-11 14:09:29.000 162 33360.68 312.64 2350.31 38.33 2011-06-11 14:09:30.000 162 33360.83 312.62 2350.39 38.33 2011-06-11 14:09:31.000 162 33360.75 312.65 2350.39 38.33 2011-06-11 14:09:32.000 162 33360.84 312.65 2350.31 38.33 2011-06-11 14:09:33.000 162 33360.85 312.63 2350.33 38.33 2011-06-11 14:09:34.000 162 33360.78 312.62 2350.28 38.33 2011-06-11 14:09:35.000 162 33360.71 312.65 2350.27 38.33 2011-06-11 14:09:36.000 162 33360.77 312.59 2350.29 38.33 2011-06-11 14:09:37.000 162 33360.69 312.65 2350.30 38.33 2011-06-11 14:09:38.000 162 33360.64 312.63 2350.39 38.33 2011-06-11 14:09:39.000 162 33360.68 312.60 2350.35 38.33 2011-06-11 14:09:40.000 162 33360.73 312.61 2350.37 38.33 2011-06-11 14:09:41.000 162 33360.78 312.60 2350.35 38.33 2011-06-11 14:09:42.000 162 33360.72 312.59 2350.36 38.33 2011-06-11 14:09:43.000 162 33360.80 312.61 2350.33 38.33 2011-06-11 14:09:44.000 162 33360.73 312.61 2350.36 38.33 2011-06-11 14:09:45.000 162 33360.72 312.57 2350.35 38.33 2011-06-11 14:09:46.000 162 33360.80 312.63 2350.34 38.33 2011-06-11 14:09:47.000 162 33360.77 312.57 2350.35 38.33 2011-06-11 14:09:48.000 162 33360.74 312.56 2350.39 38.33 2011-06-11 14:09:49.000 162 33360.74 312.57 2350.29 38.33 2011-06-11 14:09:50.000 162 33360.71 312.57 2350.41 38.33 2011-06-11 14:09:51.000 162 33360.65 312.61 2350.42 38.33 2011-06-11 14:09:52.000 162 33360.86 312.59 2350.36 38.33 2011-06-11 14:09:53.000 162 33360.80 312.58 2350.43 38.33 2011-06-11 14:09:54.000 162 33360.82 312.58 2350.37 38.33 2011-06-11 14:09:55.000 162 33360.76 312.60 2350.41 38.33 2011-06-11 14:09:56.000 162 33360.69 312.58 2350.41 38.33 2011-06-11 14:09:57.000 162 33360.74 312.51 2350.40 38.33 2011-06-11 14:09:58.000 162 33360.66 312.58 2350.38 38.33 2011-06-11 14:09:59.000 162 33360.77 312.54 2350.41 38.33 2011-06-11 14:10:00.000 162 33360.72 312.53 2350.38 38.33 2011-06-11 14:10:01.000 162 33360.78 312.51 2350.39 38.33 2011-06-11 14:10:02.000 162 33360.80 312.50 2350.42 38.33 2011-06-11 14:10:03.000 162 33360.78 312.52 2350.44 38.33 2011-06-11 14:10:04.000 162 33360.89 312.54 2350.46 38.33 2011-06-11 14:10:05.000 162 33360.78 312.57 2350.40 38.33 2011-06-11 14:10:06.000 162 33360.73 312.51 2350.40 38.33 2011-06-11 14:10:07.000 162 33360.84 312.54 2350.36 38.33 2011-06-11 14:10:08.000 162 33360.81 312.54 2350.41 38.33 2011-06-11 14:10:09.000 162 33360.80 312.51 2350.47 38.33 2011-06-11 14:10:10.000 162 33360.80 312.55 2350.47 38.33 2011-06-11 14:10:11.000 162 33360.84 312.49 2350.42 38.33 2011-06-11 14:10:12.000 162 33360.83 312.50 2350.43 38.33 2011-06-11 14:10:13.000 162 33360.84 312.49 2350.41 38.33 2011-06-11 14:10:14.000 162 33360.81 312.49 2350.42 38.33 2011-06-11 14:10:15.000 162 33360.85 312.49 2350.53 38.33 2011-06-11 14:10:16.000 162 33360.78 312.49 2350.53 38.33 2011-06-11 14:10:17.000 162 33360.88 312.47 2350.49 38.33 2011-06-11 14:10:18.000 162 33360.82 312.44 2350.45 38.33 2011-06-11 14:10:19.000 162 33360.86 312.45 2350.46 38.33 2011-06-11 14:10:20.000 162 33360.87 312.47 2350.58 38.33 2011-06-11 14:10:21.000 162 33360.99 312.44 2350.51 38.33 2011-06-11 14:10:22.000 162 33360.72 312.46 2350.47 38.33 2011-06-11 14:10:23.000 162 33360.81 312.41 2350.47 38.33 2011-06-11 14:10:24.000 162 33360.90 312.47 2350.52 38.33 2011-06-11 14:10:25.000 162 33360.90 312.43 2350.48 38.33 2011-06-11 14:10:26.000 162 33360.89 312.42 2350.50 38.33 2011-06-11 14:10:27.000 162 33360.87 312.47 2350.53 38.33 2011-06-11 14:10:28.000 162 33360.90 312.43 2350.51 38.33 2011-06-11 14:10:29.000 162 33360.94 312.45 2350.51 38.33 2011-06-11 14:10:30.000 162 33360.87 312.44 2350.52 38.33 2011-06-11 14:10:31.000 162 33360.93 312.41 2350.49 38.33 2011-06-11 14:10:32.000 162 33360.84 312.48 2350.56 38.33 2011-06-11 14:10:33.000 162 33360.84 312.41 2350.47 38.33 2011-06-11 14:10:34.000 162 33360.93 312.42 2350.47 38.33 2011-06-11 14:10:35.000 162 33360.91 312.40 2350.53 38.33 2011-06-11 14:10:36.000 162 33360.92 312.40 2350.56 38.33 2011-06-11 14:10:37.000 162 33360.94 312.37 2350.53 38.33 2011-06-11 14:10:38.000 162 33360.92 312.39 2350.52 38.33 2011-06-11 14:10:39.000 162 33360.92 312.41 2350.56 38.33 2011-06-11 14:10:40.000 162 33360.96 312.36 2350.53 38.33 2011-06-11 14:10:41.000 162 33360.92 312.38 2350.47 38.33 2011-06-11 14:10:42.000 162 33361.02 312.39 2350.45 38.33 2011-06-11 14:10:43.000 162 33360.97 312.39 2350.56 38.33 2011-06-11 14:10:44.000 162 33360.99 312.40 2350.51 38.33 2011-06-11 14:10:45.000 162 33360.97 312.36 2350.52 38.33 2011-06-11 14:10:46.000 162 33360.99 312.35 2350.59 38.33 2011-06-11 14:10:47.000 162 33360.95 312.36 2350.50 38.33 2011-06-11 14:10:48.000 162 33361.03 312.32 2350.51 38.33 2011-06-11 14:10:49.000 162 33361.03 312.33 2350.51 38.33 2011-06-11 14:10:50.000 162 33361.08 312.32 2350.53 38.33 2011-06-11 14:10:51.000 162 33360.94 312.31 2350.55 38.33 2011-06-11 14:10:52.000 162 33361.04 312.34 2350.60 38.33 2011-06-11 14:10:53.000 162 33361.07 312.34 2350.51 38.33 2011-06-11 14:10:54.000 162 33361.05 312.31 2350.52 38.33 2011-06-11 14:10:55.000 162 33361.11 312.27 2350.64 38.33 2011-06-11 14:10:56.000 162 33361.10 312.30 2350.45 38.33 2011-06-11 14:10:57.000 162 33361.09 312.29 2350.59 38.33 2011-06-11 14:10:58.000 162 33361.12 312.31 2350.54 38.33 2011-06-11 14:10:59.000 162 33361.02 312.34 2350.52 38.33 2011-06-11 14:11:00.000 162 33361.20 312.28 2350.53 38.33 2011-06-11 14:11:01.000 162 33361.07 312.30 2350.47 38.33 2011-06-11 14:11:02.000 162 33361.16 312.28 2350.52 38.33 2011-06-11 14:11:03.000 162 33361.15 312.23 2350.46 38.33 2011-06-11 14:11:04.000 162 33361.25 312.27 2350.49 38.33 2011-06-11 14:11:05.000 162 33361.24 312.25 2350.51 38.33 2011-06-11 14:11:06.000 162 33361.22 312.24 2350.47 38.33 2011-06-11 14:11:07.000 162 33361.15 312.28 2350.51 38.33 2011-06-11 14:11:08.000 162 33361.23 312.21 2350.52 38.33 2011-06-11 14:11:09.000 162 33361.24 312.23 2350.57 38.33 2011-06-11 14:11:10.000 162 33361.23 312.24 2350.47 38.33 2011-06-11 14:11:11.000 162 33361.09 312.20 2350.56 38.33 2011-06-11 14:11:12.000 162 33361.19 312.21 2350.57 38.33 2011-06-11 14:11:13.000 162 33361.19 312.21 2350.53 38.33 2011-06-11 14:11:14.000 162 33361.16 312.20 2350.55 38.33 2011-06-11 14:11:15.000 162 33361.27 312.19 2350.46 38.33 2011-06-11 14:11:16.000 162 33361.24 312.18 2350.55 38.33 2011-06-11 14:11:17.000 162 33361.27 312.18 2350.49 38.33 2011-06-11 14:11:18.000 162 33361.33 312.20 2350.52 38.33 2011-06-11 14:11:19.000 162 33361.27 312.19 2350.55 38.33 2011-06-11 14:11:20.000 162 33361.35 312.18 2350.56 38.33 2011-06-11 14:11:21.000 162 33361.36 312.14 2350.47 38.33 2011-06-11 14:11:22.000 162 33361.32 312.17 2350.48 38.33 2011-06-11 14:11:23.000 162 33361.28 312.19 2350.58 38.33 2011-06-11 14:11:24.000 162 33361.36 312.19 2350.61 38.33 2011-06-11 14:11:25.000 162 33361.35 312.15 2350.53 38.33 2011-06-11 14:11:26.000 162 33361.39 312.19 2350.63 38.33 2011-06-11 14:11:27.000 162 33361.35 312.16 2350.36 38.33 2011-06-11 14:11:28.000 162 33361.31 312.15 2350.52 38.33 2011-06-11 14:11:29.000 162 33361.33 312.15 2350.40 38.33 2011-06-11 14:11:30.000 162 33361.35 312.16 2350.47 38.33 2011-06-11 14:11:31.000 162 33361.36 312.15 2350.53 38.33 2011-06-11 14:11:32.000 162 33361.40 312.10 2350.53 38.33 2011-06-11 14:11:33.000 162 33361.45 312.14 2350.52 38.33 2011-06-11 14:11:34.000 162 33361.34 312.16 2350.51 38.33 2011-06-11 14:11:35.000 162 33361.34 312.14 2350.45 38.33 2011-06-11 14:11:36.000 162 33361.30 312.14 2350.48 38.33 2011-06-11 14:11:37.000 162 33361.39 312.13 2350.46 38.33 2011-06-11 14:11:38.000 162 33361.47 312.15 2350.48 38.33 2011-06-11 14:11:39.000 162 33361.46 312.19 2350.49 38.33 2011-06-11 14:11:40.000 162 33361.36 312.14 2350.43 38.33 2011-06-11 14:11:41.000 162 33361.43 312.18 2350.46 38.33 2011-06-11 14:11:42.000 162 33361.38 312.19 2350.41 38.33 2011-06-11 14:11:43.000 162 33361.45 312.13 2350.45 38.33 2011-06-11 14:11:44.000 162 33361.47 312.17 2350.49 38.33 2011-06-11 14:11:45.000 162 33361.49 312.13 2350.48 38.33 2011-06-11 14:11:46.000 162 33361.36 312.16 2350.59 38.33 2011-06-11 14:11:47.000 162 33361.46 312.10 2350.45 38.33 2011-06-11 14:11:48.000 162 33361.35 312.10 2350.44 38.33 2011-06-11 14:11:49.000 162 33361.40 312.12 2350.53 38.33 2011-06-11 14:11:50.000 162 33361.45 312.13 2350.52 38.33 2011-06-11 14:11:51.000 162 33361.37 312.15 2350.49 38.33 2011-06-11 14:11:52.000 162 33361.42 312.07 2350.47 38.33 2011-06-11 14:11:53.000 162 33361.36 312.11 2350.49 38.33 2011-06-11 14:11:54.000 162 33361.48 312.12 2350.47 38.33 2011-06-11 14:11:55.000 162 33361.36 312.11 2350.48 38.33 2011-06-11 14:11:56.000 162 33361.43 312.13 2350.47 38.33 2011-06-11 14:11:57.000 162 33361.40 312.12 2350.46 38.33 2011-06-11 14:11:58.000 162 33361.31 312.10 2350.52 38.33 2011-06-11 14:11:59.000 162 33361.31 312.13 2350.47 38.33 2011-06-11 14:12:00.000 162 33361.33 312.15 2350.47 38.33 2011-06-11 14:12:01.000 162 33361.34 312.14 2350.47 38.33 2011-06-11 14:12:02.000 162 33361.29 312.17 2350.49 38.33 2011-06-11 14:12:03.000 162 33361.30 312.18 2350.49 38.33 2011-06-11 14:12:04.000 162 33361.33 312.19 2350.46 38.33 2011-06-11 14:12:05.000 162 33361.21 312.20 2350.53 38.33 2011-06-11 14:12:06.000 162 33361.26 312.22 2350.58 38.33 2011-06-11 14:12:07.000 162 33361.22 312.17 2350.52 38.33 2011-06-11 14:12:08.000 162 33361.29 312.16 2350.51 38.33 2011-06-11 14:12:09.000 162 33361.19 312.19 2350.64 38.33 2011-06-11 14:12:10.000 162 33361.24 312.19 2350.55 38.33 2011-06-11 14:12:11.000 162 33361.28 312.20 2350.65 38.33 2011-06-11 14:12:12.000 162 33361.21 312.18 2350.59 38.33 2011-06-11 14:12:13.000 162 33361.16 312.21 2350.54 38.33 2011-06-11 14:12:14.000 162 33361.27 312.19 2350.58 38.33 2011-06-11 14:12:15.000 162 33361.15 312.24 2350.62 38.33 2011-06-11 14:12:16.000 162 33361.14 312.27 2350.62 38.33 2011-06-11 14:12:17.000 162 33361.08 312.23 2350.66 38.33 2011-06-11 14:12:18.000 162 33361.11 312.22 2350.59 38.33 2011-06-11 14:12:19.000 162 33361.14 312.23 2350.61 38.33 2011-06-11 14:12:20.000 162 33361.14 312.26 2350.62 38.33 2011-06-11 14:12:21.000 162 33361.09 312.19 2350.59 38.33 2011-06-11 14:12:22.000 162 33361.15 312.24 2350.71 38.33 2011-06-11 14:12:23.000 162 33361.11 312.25 2350.63 38.33 2011-06-11 14:12:24.000 162 33361.14 312.23 2350.70 38.33 2011-06-11 14:12:25.000 162 33361.09 312.24 2350.64 38.33 2011-06-11 14:12:26.000 162 33361.17 312.26 2350.65 38.33 2011-06-11 14:12:27.000 162 33361.14 312.29 2350.71 38.33 2011-06-11 14:12:28.000 162 33361.02 312.21 2350.68 38.33 2011-06-11 14:12:29.000 162 33361.00 312.22 2350.66 38.33 2011-06-11 14:12:30.000 162 33361.08 312.24 2350.65 38.33 2011-06-11 14:12:31.000 162 33361.08 312.26 2350.76 38.33 2011-06-11 14:12:32.000 162 33360.98 312.26 2350.76 38.33 2011-06-11 14:12:33.000 162 33361.04 312.28 2350.78 38.33 2011-06-11 14:12:34.000 162 33360.95 312.26 2350.68 38.33 2011-06-11 14:12:35.000 162 33361.00 312.27 2350.76 38.33 2011-06-11 14:12:36.000 162 33361.02 312.25 2350.75 38.33 2011-06-11 14:12:37.000 162 33360.98 312.30 2350.80 38.33 2011-06-11 14:12:38.000 162 33360.99 312.28 2350.81 38.33 2011-06-11 14:12:39.000 162 33361.00 312.26 2350.90 38.33 2011-06-11 14:12:40.000 162 33360.93 312.31 2350.85 38.33 2011-06-11 14:12:41.000 162 33360.97 312.32 2350.83 38.33 2011-06-11 14:12:42.000 162 33360.91 312.28 2350.81 38.33 2011-06-11 14:12:43.000 162 33360.98 312.31 2350.87 38.33 2011-06-11 14:12:44.000 162 33360.91 312.30 2350.83 38.33 2011-06-11 14:12:45.000 162 33360.86 312.32 2350.82 38.33 2011-06-11 14:12:46.000 162 33360.94 312.29 2350.78 38.33 2011-06-11 14:12:47.000 162 33360.89 312.29 2350.92 38.33 2011-06-11 14:12:48.000 162 33360.85 312.28 2350.89 38.33 2011-06-11 14:12:49.000 162 33360.89 312.27 2351.00 38.33 2011-06-11 14:12:50.000 162 33360.84 312.31 2350.92 38.33 2011-06-11 14:12:51.000 162 33360.80 312.25 2350.98 38.33 2011-06-11 14:12:52.000 162 33360.87 312.30 2350.84 38.33 2011-06-11 14:12:53.000 162 33360.91 312.26 2351.00 38.33 2011-06-11 14:12:54.000 162 33360.88 312.27 2350.97 38.33 2011-06-11 14:12:55.000 162 33360.87 312.33 2350.92 38.33 2011-06-11 14:12:56.000 162 33360.89 312.27 2350.86 38.33 2011-06-11 14:12:57.000 162 33360.93 312.29 2351.00 38.33 2011-06-11 14:12:58.000 162 33360.82 312.27 2350.90 38.33 2011-06-11 14:12:59.000 162 33360.93 312.24 2351.05 38.33 2011-06-11 14:13:00.000 162 33360.81 312.24 2351.02 38.33 2011-06-11 14:13:01.000 162 33360.90 312.24 2351.05 38.33 2011-06-11 14:13:02.000 162 33360.96 312.23 2351.08 38.33 2011-06-11 14:13:03.000 162 33360.92 312.27 2351.10 38.33 2011-06-11 14:13:04.000 162 33360.79 312.24 2350.91 38.33 2011-06-11 14:13:05.000 162 33360.80 312.26 2351.03 38.33 2011-06-11 14:13:06.000 162 33360.84 312.26 2350.92 38.33 2011-06-11 14:13:07.000 162 33360.90 312.28 2351.03 38.33 2011-06-11 14:13:08.000 162 33360.87 312.27 2351.01 38.33 2011-06-11 14:13:09.000 162 33360.81 312.29 2351.08 38.33 2011-06-11 14:13:10.000 162 33360.89 312.26 2350.95 38.33 2011-06-11 14:13:11.000 162 33360.85 312.26 2351.06 38.33 2011-06-11 14:13:12.000 162 33360.78 312.21 2351.10 38.33 2011-06-11 14:13:13.000 162 33360.84 312.28 2351.03 38.33 2011-06-11 14:13:14.000 162 33360.91 312.23 2351.11 38.33 2011-06-11 14:13:15.000 162 33360.87 312.30 2350.99 38.33 2011-06-11 14:13:16.000 162 33360.90 312.29 2351.02 38.33 2011-06-11 14:13:17.000 162 33360.81 312.31 2351.02 38.33 2011-06-11 14:13:18.000 162 33360.80 312.32 2351.03 38.33 2011-06-11 14:13:19.000 162 33360.76 312.32 2351.09 38.33 2011-06-11 14:13:20.000 162 33360.72 312.26 2351.03 38.33 2011-06-11 14:13:21.000 162 33360.76 312.31 2351.18 38.33 2011-06-11 14:13:22.000 162 33360.82 312.31 2351.20 38.33 2011-06-11 14:13:23.000 162 33360.83 312.28 2351.14 38.33 2011-06-11 14:13:24.000 162 33360.79 312.23 2351.16 38.33 2011-06-11 14:13:25.000 162 33360.83 312.27 2351.15 38.33 2011-06-11 14:13:26.000 162 33360.85 312.28 2351.15 38.33 2011-06-11 14:13:27.000 162 33360.88 312.26 2351.15 38.33 2011-06-11 14:13:28.000 162 33360.73 312.26 2351.15 38.33 2011-06-11 14:13:29.000 162 33360.81 312.26 2351.12 38.33 2011-06-11 14:13:30.000 162 33360.76 312.26 2351.18 38.33 2011-06-11 14:13:31.000 162 33360.83 312.24 2351.11 38.33 2011-06-11 14:13:32.000 162 33360.92 312.29 2351.17 38.33 2011-06-11 14:13:33.000 162 33360.82 312.26 2351.23 38.33 2011-06-11 14:13:34.000 162 33360.96 312.24 2351.23 38.33 2011-06-11 14:13:35.000 162 33360.80 312.23 2351.14 38.33 2011-06-11 14:13:36.000 162 33360.77 312.20 2351.16 38.33 2011-06-11 14:13:37.000 162 33360.79 312.26 2351.11 38.33 2011-06-11 14:13:38.000 162 33360.81 312.19 2351.23 38.33 2011-06-11 14:13:39.000 162 33360.83 312.20 2351.23 38.33 2011-06-11 14:13:40.000 162 33360.80 312.21 2351.18 38.33 2011-06-11 14:13:41.000 162 33360.78 312.21 2351.24 38.33 2011-06-11 14:13:42.000 162 33360.72 312.26 2351.21 38.33 2011-06-11 14:13:43.000 162 33360.83 312.25 2351.23 38.33 2011-06-11 14:13:44.000 162 33360.86 312.19 2351.11 38.33 2011-06-11 14:13:45.000 162 33360.79 312.22 2351.29 38.33 2011-06-11 14:13:46.000 162 33360.78 312.24 2351.25 38.33 2011-06-11 14:13:47.000 162 33360.70 312.26 2351.18 38.33 2011-06-11 14:13:48.000 162 33360.73 312.21 2351.17 38.33 2011-06-11 14:13:49.000 162 33360.77 312.23 2351.26 38.33 2011-06-11 14:13:50.000 162 33360.77 312.26 2351.21 38.33 2011-06-11 14:13:51.000 162 33360.83 312.24 2351.23 38.33 2011-06-11 14:13:52.000 162 33360.75 312.26 2351.26 38.33 2011-06-11 14:13:53.000 162 33360.80 312.26 2351.22 38.33 2011-06-11 14:13:54.000 162 33360.86 312.28 2351.26 38.33 2011-06-11 14:13:55.000 162 33360.83 312.24 2351.28 38.33 2011-06-11 14:13:56.000 162 33360.83 312.27 2351.33 38.33 2011-06-11 14:13:57.000 162 33360.81 312.22 2351.34 38.33 2011-06-11 14:13:58.000 162 33360.86 312.22 2351.27 38.33 2011-06-11 14:13:59.000 162 33360.80 312.24 2351.31 38.33 2011-06-11 14:14:00.000 162 33360.76 312.22 2351.32 38.33 2011-06-11 14:14:01.000 162 33360.75 312.22 2351.23 38.33 2011-06-11 14:14:02.000 162 33360.87 312.26 2351.23 38.33 2011-06-11 14:14:03.000 162 33360.69 312.23 2351.33 38.33 2011-06-11 14:14:04.000 162 33360.90 312.20 2351.26 38.33 2011-06-11 14:14:05.000 162 33360.73 312.21 2351.26 38.33 2011-06-11 14:14:06.000 162 33360.77 312.21 2351.32 38.33 2011-06-11 14:14:07.000 162 33360.76 312.26 2351.33 38.33 2011-06-11 14:14:08.000 162 33360.80 312.24 2351.28 38.33 2011-06-11 14:14:09.000 162 33360.86 312.23 2351.26 38.33 2011-06-11 14:14:10.000 162 33360.78 312.26 2351.30 38.33 2011-06-11 14:14:11.000 162 33360.78 312.23 2351.36 38.33 2011-06-11 14:14:12.000 162 33360.77 312.25 2351.34 38.33 2011-06-11 14:14:13.000 162 33360.78 312.26 2351.28 38.33 2011-06-11 14:14:14.000 162 33360.83 312.23 2351.32 38.33 2011-06-11 14:14:15.000 162 33360.77 312.22 2351.37 38.33 2011-06-11 14:14:16.000 162 33360.80 312.29 2351.33 38.33 2011-06-11 14:14:17.000 162 33360.82 312.29 2351.34 38.33 2011-06-11 14:14:18.000 162 33360.83 312.28 2351.35 38.33 2011-06-11 14:14:19.000 162 33360.72 312.23 2351.32 38.33 2011-06-11 14:14:20.000 162 33360.78 312.23 2351.33 38.33 2011-06-11 14:14:21.000 162 33360.67 312.29 2351.34 38.33 2011-06-11 14:14:22.000 162 33360.80 312.29 2351.41 38.33 2011-06-11 14:14:23.000 162 33360.68 312.26 2351.37 38.33 2011-06-11 14:14:24.000 162 33360.70 312.25 2351.38 38.33 2011-06-11 14:14:25.000 162 33360.79 312.24 2351.40 38.33 2011-06-11 14:14:26.000 162 33360.69 312.22 2351.42 38.33 2011-06-11 14:14:27.000 162 33360.67 312.26 2351.33 38.33 2011-06-11 14:14:28.000 162 33360.77 312.22 2351.44 38.33 2011-06-11 14:14:29.000 162 33360.83 312.23 2351.38 38.33 2011-06-11 14:14:30.000 162 33360.78 312.25 2351.33 38.33 2011-06-11 14:14:31.000 162 33360.83 312.20 2351.46 38.33 2011-06-11 14:14:32.000 162 33360.78 312.24 2351.45 38.33 2011-06-11 14:14:33.000 162 33360.74 312.26 2351.39 38.33 2011-06-11 14:14:34.000 162 33360.76 312.23 2351.52 38.33 2011-06-11 14:14:35.000 162 33360.78 312.23 2351.43 38.33 2011-06-11 14:14:36.000 162 33360.77 312.22 2351.42 38.33 2011-06-11 14:14:37.000 162 33360.75 312.21 2351.45 38.33 2011-06-11 14:14:38.000 162 33360.76 312.26 2351.33 38.33 2011-06-11 14:14:39.000 162 33360.80 312.26 2351.41 38.33 2011-06-11 14:14:40.000 162 33360.76 312.24 2351.41 38.33 2011-06-11 14:14:41.000 162 33360.72 312.25 2351.56 38.33 2011-06-11 14:14:42.000 162 33360.73 312.23 2351.50 38.33 2011-06-11 14:14:43.000 162 33360.73 312.21 2351.49 38.33 2011-06-11 14:14:44.000 162 33360.72 312.25 2351.45 38.33 2011-06-11 14:14:45.000 162 33360.68 312.23 2351.41 38.33 2011-06-11 14:14:46.000 162 33360.74 312.26 2351.43 38.33 2011-06-11 14:14:47.000 162 33360.80 312.21 2351.55 38.33 2011-06-11 14:14:48.000 162 33360.76 312.19 2351.59 38.33 2011-06-11 14:14:49.000 162 33360.75 312.20 2351.49 38.33 2011-06-11 14:14:50.000 162 33360.72 312.20 2351.48 38.33 2011-06-11 14:14:51.000 162 33360.84 312.19 2351.49 38.33 2011-06-11 14:14:52.000 162 33360.74 312.19 2351.48 38.33 2011-06-11 14:14:53.000 162 33360.77 312.19 2351.52 38.33 2011-06-11 14:14:54.000 162 33360.80 312.16 2351.54 38.33 2011-06-11 14:14:55.000 162 33360.75 312.21 2351.48 38.33 2011-06-11 14:14:56.000 162 33360.75 312.14 2351.52 38.33 2011-06-11 14:14:57.000 162 33360.75 312.19 2351.52 38.33 2011-06-11 14:14:58.000 162 33360.86 312.18 2351.47 38.33 2011-06-11 14:14:59.000 162 33360.81 312.24 2351.51 38.33 2011-06-11 14:15:00.000 162 33360.79 312.21 2351.48 38.33 2011-06-11 14:15:01.000 162 33360.77 312.19 2351.58 38.33 2011-06-11 14:15:02.000 162 33360.74 312.14 2351.51 38.33 2011-06-11 14:15:03.000 162 33360.75 312.18 2351.52 38.33 2011-06-11 14:15:04.000 162 33360.67 312.16 2351.62 38.33 2011-06-11 14:15:05.000 162 33360.86 312.14 2351.57 38.33 2011-06-11 14:15:06.000 162 33360.92 312.13 2351.61 38.33 2011-06-11 14:15:07.000 162 33360.79 312.17 2351.47 38.33 2011-06-11 14:15:08.000 162 33360.83 312.18 2351.57 38.33 2011-06-11 14:15:09.000 162 33360.81 312.19 2351.52 38.33 2011-06-11 14:15:10.000 162 33360.85 312.15 2351.54 38.33 2011-06-11 14:15:11.000 162 33360.86 312.17 2351.64 38.33 2011-06-11 14:15:12.000 162 33360.79 312.14 2351.58 38.33 2011-06-11 14:15:13.000 162 33360.90 312.15 2351.56 38.33 2011-06-11 14:15:14.000 162 33360.90 312.12 2351.54 38.33 2011-06-11 14:15:15.000 162 33360.97 312.11 2351.52 38.33 2011-06-11 14:15:16.000 162 33360.86 312.13 2351.55 38.33 2011-06-11 14:15:17.000 162 33360.85 312.16 2351.55 38.33 2011-06-11 14:15:18.000 162 33360.84 312.15 2351.53 38.33 2011-06-11 14:15:19.000 162 33360.91 312.12 2351.52 38.33 2011-06-11 14:15:20.000 162 33360.93 312.13 2351.48 38.33 2011-06-11 14:15:21.000 162 33360.81 312.10 2351.50 38.33 2011-06-11 14:15:22.000 162 33360.94 312.13 2351.49 38.33 2011-06-11 14:15:23.000 162 33360.90 312.08 2351.47 38.33 2011-06-11 14:15:24.000 162 33360.84 312.13 2351.49 38.33 2011-06-11 14:15:25.000 162 33360.90 312.13 2351.49 38.33 2011-06-11 14:15:26.000 162 33360.91 312.09 2351.55 38.33 2011-06-11 14:15:27.000 162 33360.87 312.09 2351.47 38.33 2011-06-11 14:15:28.000 162 33360.98 312.12 2351.47 38.33 2011-06-11 14:15:29.000 162 33360.80 312.09 2351.55 38.33 2011-06-11 14:15:30.000 162 33360.84 312.09 2351.53 38.33 2011-06-11 14:15:31.000 162 33360.99 312.10 2351.45 38.33 2011-06-11 14:15:32.000 162 33360.92 312.08 2351.45 38.33 2011-06-11 14:15:33.000 162 33360.82 312.11 2351.52 38.33 2011-06-11 14:15:34.000 162 33360.89 312.10 2351.48 38.33 2011-06-11 14:15:35.000 162 33361.02 312.10 2351.49 38.33 2011-06-11 14:15:36.000 162 33360.90 312.08 2351.51 38.33 2011-06-11 14:15:37.000 162 33360.86 312.10 2351.50 38.33 2011-06-11 14:15:38.000 162 33360.94 312.10 2351.58 38.33 2011-06-11 14:15:39.000 162 33360.90 312.07 2351.56 38.33 2011-06-11 14:15:40.000 162 33360.81 312.13 2351.51 38.33 2011-06-11 14:15:41.000 162 33360.88 312.09 2351.54 38.33 2011-06-11 14:15:42.000 162 33360.81 312.12 2351.59 38.33 2011-06-11 14:15:43.000 162 33360.92 312.12 2351.51 38.33 2011-06-11 14:15:44.000 162 33360.91 312.13 2351.57 38.33 2011-06-11 14:15:45.000 162 33360.90 312.11 2351.53 38.33 2011-06-11 14:15:46.000 162 33360.94 312.09 2351.54 38.33 2011-06-11 14:15:47.000 162 33360.89 312.12 2351.52 38.33 2011-06-11 14:15:48.000 162 33361.00 312.12 2351.54 38.33 2011-06-11 14:15:49.000 162 33360.88 312.11 2351.54 38.33 2011-06-11 14:15:50.000 162 33360.97 312.12 2351.58 38.33 2011-06-11 14:15:51.000 162 33360.87 312.10 2351.57 38.33 2011-06-11 14:15:52.000 162 33360.96 312.08 2351.66 38.33 2011-06-11 14:15:53.000 162 33360.90 312.10 2351.62 38.33 2011-06-11 14:15:54.000 162 33360.93 312.13 2351.51 38.33 2011-06-11 14:15:55.000 162 33360.81 312.07 2351.54 38.33 2011-06-11 14:15:56.000 162 33360.89 312.08 2351.55 38.33 2011-06-11 14:15:57.000 162 33360.98 312.10 2351.65 38.33 2011-06-11 14:15:58.000 162 33360.92 312.06 2351.66 38.33 2011-06-11 14:15:59.000 162 33360.93 312.10 2351.65 38.33 2011-06-11 14:16:00.000 162 33360.84 312.07 2351.61 38.33 2011-06-11 14:16:01.000 162 33360.89 312.11 2351.52 38.33 2011-06-11 14:16:02.000 162 33360.93 312.10 2351.61 38.33 2011-06-11 14:16:03.000 162 33360.90 312.07 2351.55 38.33 2011-06-11 14:16:04.000 162 33360.93 312.09 2351.64 38.33 2011-06-11 14:16:05.000 162 33361.03 312.04 2351.61 38.33 2011-06-11 14:16:06.000 162 33360.89 312.06 2351.59 38.33 2011-06-11 14:16:07.000 162 33360.92 312.10 2351.58 38.33 2011-06-11 14:16:08.000 162 33360.90 312.09 2351.64 38.33 2011-06-11 14:16:09.000 162 33360.87 312.07 2351.68 38.33 2011-06-11 14:16:10.000 162 33360.98 312.05 2351.67 38.33 2011-06-11 14:16:11.000 162 33360.92 312.06 2351.62 38.33 2011-06-11 14:16:12.000 162 33360.86 312.04 2351.67 38.33 2011-06-11 14:16:13.000 162 33360.89 312.05 2351.58 38.33 2011-06-11 14:16:14.000 162 33360.93 312.07 2351.66 38.33 2011-06-11 14:16:15.000 162 33360.83 312.04 2351.64 38.33 2011-06-11 14:16:16.000 162 33360.87 312.08 2351.64 38.33 2011-06-11 14:16:17.000 162 33360.87 312.01 2351.57 38.33 2011-06-11 14:16:18.000 162 33360.90 312.02 2351.61 38.33 2011-06-11 14:16:19.000 162 33360.90 312.07 2351.66 38.33 2011-06-11 14:16:20.000 162 33360.87 312.08 2351.70 38.33 2011-06-11 14:16:21.000 162 33360.79 312.07 2351.67 38.33 2011-06-11 14:16:22.000 162 33360.92 312.07 2351.70 38.33 2011-06-11 14:16:23.000 162 33360.84 312.05 2351.73 38.33 2011-06-11 14:16:24.000 162 33360.86 312.05 2351.70 38.33 2011-06-11 14:16:25.000 162 33360.86 312.05 2351.78 38.33 2011-06-11 14:16:26.000 162 33360.81 312.05 2351.68 38.33 2011-06-11 14:16:27.000 162 33360.79 312.07 2351.68 38.33 2011-06-11 14:16:28.000 162 33360.79 312.04 2351.69 38.33 2011-06-11 14:16:29.000 162 33360.81 312.04 2351.74 38.33 2011-06-11 14:16:30.000 162 33360.78 312.06 2351.70 38.33 2011-06-11 14:16:31.000 162 33360.83 312.04 2351.72 38.33 2011-06-11 14:16:32.000 162 33360.81 312.06 2351.72 38.33 2011-06-11 14:16:33.000 162 33360.87 312.04 2351.68 38.33 2011-06-11 14:16:34.000 162 33360.84 312.04 2351.68 38.33 2011-06-11 14:16:35.000 162 33360.72 312.05 2351.70 38.33 2011-06-11 14:16:36.000 162 33360.86 312.01 2351.68 38.33 2011-06-11 14:16:37.000 162 33360.80 312.07 2351.68 38.33 2011-06-11 14:16:38.000 162 33360.90 312.04 2351.74 38.33 2011-06-11 14:16:39.000 162 33360.86 312.06 2351.71 38.33 2011-06-11 14:16:40.000 162 33360.79 312.02 2351.61 38.33 2011-06-11 14:16:41.000 162 33360.95 312.05 2351.74 38.33 2011-06-11 14:16:42.000 162 33360.87 312.02 2351.74 38.33 2011-06-11 14:16:43.000 162 33360.79 312.05 2351.71 38.33 2011-06-11 14:16:44.000 162 33360.84 311.98 2351.76 38.33 2011-06-11 14:16:45.000 162 33360.80 312.01 2351.75 38.33 2011-06-11 14:16:46.000 162 33360.92 312.06 2351.78 38.33 2011-06-11 14:16:47.000 162 33360.74 312.02 2351.81 38.33 2011-06-11 14:16:48.000 162 33360.81 312.04 2351.77 38.33 2011-06-11 14:16:49.000 162 33360.92 312.09 2351.76 38.33 2011-06-11 14:16:50.000 162 33360.87 312.03 2351.74 38.33 2011-06-11 14:16:51.000 162 33360.86 312.07 2351.75 38.33 2011-06-11 14:16:52.000 162 33360.81 312.04 2351.76 38.33 2011-06-11 14:16:53.000 162 33360.78 312.03 2351.78 38.33 2011-06-11 14:16:54.000 162 33360.84 312.02 2351.69 38.33 2011-06-11 14:16:55.000 162 33360.84 312.02 2351.77 38.33 2011-06-11 14:16:56.000 162 33360.83 312.01 2351.82 38.33 2011-06-11 14:16:57.000 162 33360.78 312.03 2351.68 38.33 2011-06-11 14:16:58.000 162 33360.90 312.02 2351.72 38.33 2011-06-11 14:16:59.000 162 33360.78 312.05 2351.79 38.33 2011-06-11 14:17:00.000 162 33360.81 312.05 2351.82 38.33 2011-06-11 14:17:01.000 162 33360.90 312.02 2351.81 38.33 2011-06-11 14:17:02.000 162 33360.89 312.08 2351.82 38.33 2011-06-11 14:17:03.000 162 33360.86 312.06 2351.68 38.33 2011-06-11 14:17:04.000 162 33360.84 312.05 2351.82 38.33 2011-06-11 14:17:05.000 162 33360.82 312.01 2351.83 38.33 2011-06-11 14:17:06.000 162 33360.83 312.03 2351.89 38.33 2011-06-11 14:17:07.000 162 33360.86 312.06 2351.80 38.33 2011-06-11 14:17:08.000 162 33360.93 312.01 2351.88 38.33 2011-06-11 14:17:09.000 162 33360.87 312.05 2351.83 38.33 2011-06-11 14:17:10.000 162 33360.77 312.06 2351.82 38.33 2011-06-11 14:17:11.000 162 33360.80 312.05 2351.84 38.33 2011-06-11 14:17:12.000 162 33360.84 312.01 2351.89 38.33 2011-06-11 14:17:13.000 162 33360.82 312.03 2351.81 38.33 2011-06-11 14:17:14.000 162 33360.84 312.02 2351.81 38.33 2011-06-11 14:17:15.000 162 33360.81 312.02 2351.88 38.33 2011-06-11 14:17:16.000 162 33360.90 312.02 2351.77 38.33 2011-06-11 14:17:17.000 162 33360.77 312.03 2351.91 38.33 2011-06-11 14:17:18.000 162 33360.86 312.02 2351.86 38.33 2011-06-11 14:17:19.000 162 33360.84 312.03 2351.91 38.33 2011-06-11 14:17:20.000 162 33360.84 311.99 2351.86 38.33 2011-06-11 14:17:21.000 162 33360.89 311.98 2351.79 38.33 2011-06-11 14:17:22.000 162 33360.86 311.99 2351.79 38.33 2011-06-11 14:17:23.000 162 33360.90 312.03 2351.87 38.33 2011-06-11 14:17:24.000 162 33360.89 312.02 2351.84 38.33 2011-06-11 14:17:25.000 162 33360.88 311.98 2351.90 38.33 2011-06-11 14:17:26.000 162 33360.84 311.99 2351.83 38.33 2011-06-11 14:17:27.000 162 33360.93 311.98 2351.80 38.33 2011-06-11 14:17:28.000 162 33360.83 312.01 2351.82 38.33 2011-06-11 14:17:29.000 162 33360.88 311.98 2351.90 38.33 2011-06-11 14:17:30.000 162 33360.87 312.01 2351.89 38.33 2011-06-11 14:17:31.000 162 33360.81 311.97 2351.94 38.33 2011-06-11 14:17:32.000 162 33360.74 311.99 2351.87 38.33 2011-06-11 14:17:33.000 162 33360.83 312.00 2351.91 38.33 2011-06-11 14:17:34.000 162 33360.71 312.00 2351.89 38.33 2011-06-11 14:17:35.000 162 33360.89 311.95 2351.92 38.33 2011-06-11 14:17:36.000 162 33360.89 311.96 2351.88 38.33 2011-06-11 14:17:37.000 162 33360.87 311.99 2351.93 38.33 2011-06-11 14:17:38.000 162 33360.89 312.03 2351.86 38.33 2011-06-11 14:17:39.000 162 33360.89 311.96 2351.97 38.33 2011-06-11 14:17:40.000 162 33360.84 312.02 2351.98 38.33 2011-06-11 14:17:41.000 162 33360.87 312.05 2351.82 38.33 2011-06-11 14:17:42.000 162 33360.79 312.05 2351.86 38.33 2011-06-11 14:17:43.000 162 33360.82 312.00 2351.99 38.33 2011-06-11 14:17:44.000 162 33360.81 311.99 2351.89 38.33 2011-06-11 14:17:45.000 162 33360.77 312.03 2351.91 38.33 2011-06-11 14:17:46.000 162 33360.84 311.98 2351.93 38.33 2011-06-11 14:17:47.000 162 33360.86 311.98 2351.95 38.33 2011-06-11 14:17:48.000 162 33360.75 311.97 2351.93 38.33 2011-06-11 14:17:49.000 162 33360.78 311.97 2351.93 38.33 2011-06-11 14:17:50.000 162 33360.85 311.96 2351.98 38.33 2011-06-11 14:17:51.000 162 33360.90 311.98 2351.97 38.33 2011-06-11 14:17:52.000 162 33360.80 312.04 2351.99 38.33 2011-06-11 14:17:53.000 162 33360.79 312.01 2351.90 38.33 2011-06-11 14:17:54.000 162 33360.71 311.99 2351.97 38.33 2011-06-11 14:17:55.000 162 33360.71 312.00 2352.07 38.33 2011-06-11 14:17:56.000 162 33360.78 312.04 2352.00 38.33 2011-06-11 14:17:57.000 162 33360.77 311.96 2352.03 38.33 2011-06-11 14:17:58.000 162 33360.75 312.01 2351.97 38.33 2011-06-11 14:17:59.000 162 33360.84 312.01 2352.02 38.33 2011-06-11 14:18:00.000 162 33360.70 311.99 2352.01 38.33 2011-06-11 14:18:01.000 162 33360.80 312.01 2352.08 38.33 2011-06-11 14:18:02.000 162 33360.71 312.01 2352.04 38.33 2011-06-11 14:18:03.000 162 33360.68 311.99 2352.02 38.33 2011-06-11 14:18:04.000 162 33360.78 312.01 2352.02 38.33 2011-06-11 14:18:05.000 162 33360.77 312.02 2352.02 38.33 2011-06-11 14:18:06.000 162 33360.79 312.01 2352.05 38.33 2011-06-11 14:18:07.000 162 33360.69 312.01 2352.07 38.33 2011-06-11 14:18:08.000 162 33360.75 311.98 2352.02 38.33 2011-06-11 14:18:09.000 162 33360.69 312.00 2352.04 38.33 2011-06-11 14:18:10.000 162 33360.69 312.01 2352.08 38.33 2011-06-11 14:18:11.000 162 33360.83 312.00 2352.07 38.33 2011-06-11 14:18:12.000 162 33360.65 312.03 2352.03 38.33 2011-06-11 14:18:13.000 162 33360.77 311.98 2352.12 38.33 2011-06-11 14:18:14.000 162 33360.73 312.01 2352.04 38.33 2011-06-11 14:18:15.000 162 33360.78 312.01 2352.04 38.33 2011-06-11 14:18:16.000 162 33360.70 312.02 2351.99 38.33 2011-06-11 14:18:17.000 162 33360.75 312.03 2352.13 38.33 2011-06-11 14:18:18.000 162 33360.68 311.99 2352.08 38.33 2011-06-11 14:18:19.000 162 33360.73 312.00 2352.16 38.33 2011-06-11 14:18:20.000 162 33360.77 312.00 2352.10 38.33 2011-06-11 14:18:21.000 162 33360.79 311.97 2352.10 38.33 2011-06-11 14:18:22.000 162 33360.67 312.00 2352.17 38.33 2011-06-11 14:18:23.000 162 33360.82 311.95 2352.13 38.33 2011-06-11 14:18:24.000 162 33360.75 311.97 2352.06 38.33 2011-06-11 14:18:25.000 162 33360.81 311.95 2352.11 38.33 2011-06-11 14:18:26.000 162 33360.74 311.97 2352.16 38.33 2011-06-11 14:18:27.000 162 33360.75 311.98 2352.11 38.33 2011-06-11 14:18:28.000 162 33360.68 311.97 2352.11 38.33 2011-06-11 14:18:29.000 162 33360.84 311.98 2352.12 38.33 2011-06-11 14:18:30.000 162 33360.77 311.96 2352.13 38.33 2011-06-11 14:18:31.000 162 33360.78 311.99 2352.12 38.33 2011-06-11 14:18:32.000 162 33360.81 312.02 2352.13 38.33 2011-06-11 14:18:33.000 162 33360.75 312.04 2352.23 38.33 2011-06-11 14:18:34.000 162 33360.78 312.04 2352.10 38.33 2011-06-11 14:18:35.000 162 33360.74 311.99 2352.26 38.33 2011-06-11 14:18:36.000 162 33360.74 311.98 2352.18 38.33 2011-06-11 14:18:37.000 162 33360.74 312.01 2352.17 38.33 2011-06-11 14:18:38.000 162 33360.75 312.00 2352.15 38.33 2011-06-11 14:18:39.000 162 33360.75 312.01 2352.13 38.33 2011-06-11 14:18:40.000 162 33360.67 311.99 2352.16 38.33 2011-06-11 14:18:41.000 162 33360.83 311.97 2352.18 38.33 2011-06-11 14:18:42.000 162 33360.71 312.02 2352.20 38.33 2011-06-11 14:18:43.000 162 33360.77 312.00 2352.28 38.33 2011-06-11 14:18:44.000 162 33360.71 311.99 2352.11 38.33 2011-06-11 14:18:45.000 162 33360.76 312.01 2352.26 38.33 2011-06-11 14:18:46.000 162 33360.74 311.97 2352.19 38.33 2011-06-11 14:18:47.000 162 33360.76 312.01 2352.22 38.33 2011-06-11 14:18:48.000 162 33360.72 311.99 2352.25 38.33 2011-06-11 14:18:49.000 162 33360.83 311.96 2352.24 38.33 2011-06-11 14:18:50.000 162 33360.71 312.01 2352.22 38.33 2011-06-11 14:18:51.000 162 33360.72 311.98 2352.26 38.33 2011-06-11 14:18:52.000 162 33360.74 311.93 2352.19 38.33 2011-06-11 14:18:53.000 162 33360.74 311.92 2352.26 38.33 2011-06-11 14:18:54.000 162 33360.71 311.92 2352.29 38.33 2011-06-11 14:18:55.000 162 33360.73 311.95 2352.18 38.33 2011-06-11 14:18:56.000 162 33360.70 311.97 2352.19 38.33 2011-06-11 14:18:57.000 162 33360.66 311.99 2352.24 38.33 2011-06-11 14:18:58.000 162 33360.80 312.01 2352.26 38.33 2011-06-11 14:18:59.000 162 33360.80 311.96 2352.28 38.33 2011-06-11 14:19:00.000 162 33360.74 311.95 2352.32 38.33 2011-06-11 14:19:01.000 162 33360.74 311.97 2352.20 38.33 2011-06-11 14:19:02.000 162 33360.73 312.02 2352.24 38.33 2011-06-11 14:19:03.000 162 33360.78 311.99 2352.34 38.33 2011-06-11 14:19:04.000 162 33360.65 312.01 2352.29 38.33 2011-06-11 14:19:05.000 162 33360.73 311.99 2352.31 38.33 2011-06-11 14:19:06.000 162 33360.70 311.99 2352.34 38.33 2011-06-11 14:19:07.000 162 33360.68 312.04 2352.28 38.33 2011-06-11 14:19:08.000 162 33360.69 311.97 2352.33 38.33 2011-06-11 14:19:09.000 162 33360.64 312.03 2352.36 38.33 2011-06-11 14:19:10.000 162 33360.77 312.03 2352.26 38.33 2011-06-11 14:19:11.000 162 33360.73 312.01 2352.23 38.33 2011-06-11 14:19:12.000 162 33360.67 311.99 2352.29 38.33 2011-06-11 14:19:13.000 162 33360.64 311.99 2352.34 38.33 2011-06-11 14:19:14.000 162 33360.71 312.07 2352.33 38.33 2011-06-11 14:19:15.000 162 33360.66 311.99 2352.24 38.33 2011-06-11 14:19:16.000 162 33360.73 312.05 2352.36 38.33 2011-06-11 14:19:17.000 162 33360.62 311.96 2352.38 38.33 2011-06-11 14:19:18.000 162 33360.58 311.99 2352.34 38.33 2011-06-11 14:19:19.000 162 33360.64 312.06 2352.39 38.33 2011-06-11 14:19:20.000 162 33360.69 312.02 2352.32 38.33 2011-06-11 14:19:21.000 162 33360.62 312.05 2352.42 38.33 2011-06-11 14:19:22.000 162 33360.52 312.07 2352.38 38.33 2011-06-11 14:19:23.000 162 33360.62 312.07 2352.32 38.33 2011-06-11 14:19:24.000 162 33360.61 312.04 2352.35 38.33 2011-06-11 14:19:25.000 162 33360.58 312.10 2352.44 38.33 2011-06-11 14:19:26.000 162 33360.52 312.06 2352.34 38.33 2011-06-11 14:19:27.000 162 33360.52 312.06 2352.51 38.33 2011-06-11 14:19:28.000 162 33360.52 312.08 2352.39 38.33 2011-06-11 14:19:29.000 162 33360.58 312.06 2352.59 38.33 2011-06-11 14:19:30.000 162 33360.52 312.07 2352.49 38.33 2011-06-11 14:19:31.000 162 33360.52 312.06 2352.55 38.33 2011-06-11 14:19:32.000 162 33360.61 312.07 2352.51 38.33 2011-06-11 14:19:33.000 162 33360.62 312.09 2352.41 38.33 2011-06-11 14:19:34.000 162 33360.49 312.11 2352.40 38.33 2011-06-11 14:19:35.000 162 33360.52 312.10 2352.45 38.33 2011-06-11 14:19:36.000 162 33360.43 312.11 2352.44 38.33 2011-06-11 14:19:37.000 162 33360.44 312.15 2352.44 38.33 2011-06-11 14:19:38.000 162 33360.46 312.12 2352.59 38.33 2011-06-11 14:19:39.000 162 33360.49 312.14 2352.57 38.33 2011-06-11 14:19:40.000 162 33360.46 312.14 2352.55 38.33 2011-06-11 14:19:41.000 162 33360.43 312.13 2352.52 38.33 2011-06-11 14:19:42.000 162 33360.38 312.09 2352.51 38.33 2011-06-11 14:19:43.000 162 33360.41 312.15 2352.57 38.33 2011-06-11 14:19:44.000 162 33360.44 312.15 2352.61 38.33 2011-06-11 14:19:45.000 162 33360.38 312.12 2352.63 38.33 2011-06-11 14:19:46.000 162 33360.40 312.14 2352.54 38.33 2011-06-11 14:19:47.000 162 33360.39 312.13 2352.60 38.33 2011-06-11 14:19:48.000 162 33360.32 312.16 2352.55 38.33 2011-06-11 14:19:49.000 162 33360.33 312.17 2352.60 38.33 2011-06-11 14:19:50.000 162 33360.45 312.12 2352.62 38.33 2011-06-11 14:19:51.000 162 33360.36 312.20 2352.55 38.33 2011-06-11 14:19:52.000 162 33360.34 312.15 2352.63 38.33 2011-06-11 14:19:53.000 162 33360.41 312.18 2352.49 38.33 2011-06-11 14:19:54.000 162 33360.33 312.15 2352.59 38.33 2011-06-11 14:19:55.000 162 33360.30 312.18 2352.60 38.33 2011-06-11 14:19:56.000 162 33360.29 312.16 2352.64 38.33 2011-06-11 14:19:57.000 162 33360.24 312.13 2352.63 38.33 2011-06-11 14:19:58.000 162 33360.30 312.15 2352.64 38.33 2011-06-11 14:19:59.000 162 33360.35 312.18 2352.66 38.33 2011-06-11 14:20:00.000 162 33360.31 312.18 2352.64 38.33 2011-06-11 14:20:01.000 162 33360.29 312.16 2352.63 38.33 2011-06-11 14:20:02.000 162 33360.40 312.19 2352.69 38.33 2011-06-11 14:20:03.000 162 33360.37 312.23 2352.63 38.33 2011-06-11 14:20:04.000 162 33360.28 312.18 2352.70 38.33 2011-06-11 14:20:05.000 162 33360.22 312.20 2352.72 38.33 2011-06-11 14:20:06.000 162 33360.21 312.20 2352.72 38.33 2011-06-11 14:20:07.000 162 33360.24 312.18 2352.75 38.33 2011-06-11 14:20:08.000 162 33360.19 312.22 2352.73 38.33 2011-06-11 14:20:09.000 162 33360.29 312.19 2352.76 38.33 2011-06-11 14:20:10.000 162 33360.19 312.19 2352.71 38.33 2011-06-11 14:20:11.000 162 33360.25 312.19 2352.68 38.33 2011-06-11 14:20:12.000 162 33360.22 312.21 2352.65 38.33 2011-06-11 14:20:13.000 162 33360.13 312.21 2352.66 38.33 2011-06-11 14:20:14.000 162 33360.22 312.20 2352.72 38.33 2011-06-11 14:20:15.000 162 33360.25 312.20 2352.73 38.33 2011-06-11 14:20:16.000 162 33360.10 312.23 2352.70 38.33 2011-06-11 14:20:17.000 162 33360.18 312.24 2352.79 38.33 2011-06-11 14:20:18.000 162 33360.20 312.22 2352.74 38.33 2011-06-11 14:20:19.000 162 33360.19 312.21 2352.84 38.33 2011-06-11 14:20:20.000 162 33360.18 312.24 2352.66 38.33 2011-06-11 14:20:21.000 162 33360.23 312.21 2352.73 38.33 2011-06-11 14:20:22.000 162 33360.18 312.24 2352.79 38.33 2011-06-11 14:20:23.000 162 33360.14 312.22 2352.94 38.33 2011-06-11 14:20:24.000 162 33360.05 312.23 2352.93 38.33 2011-06-11 14:20:25.000 162 33360.16 312.24 2352.81 38.33 2011-06-11 14:20:26.000 162 33360.18 312.23 2352.82 38.33 2011-06-11 14:20:27.000 162 33360.06 312.24 2352.86 38.33 2011-06-11 14:20:28.000 162 33360.12 312.24 2352.84 38.33 2011-06-11 14:20:29.000 162 33360.12 312.24 2352.84 38.33 2011-06-11 14:20:30.000 162 33360.12 312.24 2352.89 38.33 2011-06-11 14:20:31.000 162 33360.07 312.21 2352.77 38.33 2011-06-11 14:20:32.000 162 33360.05 312.27 2352.85 38.33 2011-06-11 14:20:33.000 162 33360.00 312.24 2352.86 38.33 2011-06-11 14:20:34.000 162 33360.06 312.22 2352.91 38.33 2011-06-11 14:20:35.000 162 33360.04 312.22 2352.85 38.33 2011-06-11 14:20:36.000 162 33360.01 312.23 2352.84 38.33 2011-06-11 14:20:37.000 162 33360.06 312.26 2352.82 38.33 2011-06-11 14:20:38.000 162 33360.00 312.24 2352.95 38.33 2011-06-11 14:20:39.000 162 33360.00 312.24 2352.88 38.33 2011-06-11 14:20:40.000 162 33359.93 312.29 2352.94 38.33 2011-06-11 14:20:41.000 162 33360.09 312.29 2352.82 38.33 2011-06-11 14:20:42.000 162 33359.96 312.26 2352.88 38.33 2011-06-11 14:20:43.000 162 33359.99 312.21 2352.89 38.33 2011-06-11 14:20:44.000 162 33359.96 312.22 2353.03 38.33 2011-06-11 14:20:45.000 162 33359.96 312.23 2352.98 38.33 2011-06-11 14:20:46.000 162 33359.91 312.28 2352.97 38.33 2011-06-11 14:20:47.000 162 33360.04 312.31 2352.91 38.33 2011-06-11 14:20:48.000 162 33359.98 312.29 2352.93 38.33 2011-06-11 14:20:49.000 162 33359.90 312.26 2353.00 38.33 2011-06-11 14:20:50.000 162 33359.88 312.30 2352.94 38.33 2011-06-11 14:20:51.000 162 33359.91 312.30 2352.96 38.33 2011-06-11 14:20:52.000 162 33359.88 312.30 2352.89 38.33 2011-06-11 14:20:53.000 162 33359.91 312.27 2352.93 38.33 2011-06-11 14:20:54.000 162 33360.00 312.26 2352.98 38.33 2011-06-11 14:20:55.000 162 33359.87 312.32 2353.06 38.33 2011-06-11 14:20:56.000 162 33359.84 312.25 2353.04 38.33 2011-06-11 14:20:57.000 162 33359.82 312.31 2353.06 38.33 2011-06-11 14:20:58.000 162 33359.89 312.35 2353.06 38.33 2011-06-11 14:20:59.000 162 33359.79 312.32 2353.09 38.33 2011-06-11 14:21:00.000 162 33359.74 312.33 2353.12 38.33 2011-06-11 14:21:01.000 162 33359.77 312.31 2353.10 38.33 2011-06-11 14:21:02.000 162 33359.74 312.33 2353.05 38.33 2011-06-11 14:21:03.000 162 33359.81 312.33 2352.98 38.33 2011-06-11 14:21:04.000 162 33359.66 312.30 2353.08 38.33 2011-06-11 14:21:05.000 162 33359.76 312.32 2353.11 38.33 2011-06-11 14:21:06.000 162 33359.66 312.33 2353.10 38.33 2011-06-11 14:21:07.000 162 33359.72 312.33 2353.09 38.33 2011-06-11 14:21:08.000 162 33359.69 312.37 2353.07 38.33 2011-06-11 14:21:09.000 162 33359.68 312.37 2353.15 38.33 2011-06-11 14:21:10.000 162 33359.76 312.38 2353.13 38.33 2011-06-11 14:21:11.000 162 33359.63 312.37 2353.19 38.33 2011-06-11 14:21:12.000 162 33359.69 312.35 2353.19 38.33 2011-06-11 14:21:13.000 162 33359.65 312.38 2353.11 38.33 2011-06-11 14:21:14.000 162 33359.68 312.40 2353.16 38.33 2011-06-11 14:21:15.000 162 33359.60 312.38 2353.14 38.33 2011-06-11 14:21:16.000 162 33359.47 312.40 2353.28 38.33 2011-06-11 14:21:17.000 162 33359.58 312.40 2353.23 38.33 2011-06-11 14:21:18.000 162 33359.60 312.40 2353.28 38.33 2011-06-11 14:21:19.000 162 33359.57 312.40 2353.27 38.33 2011-06-11 14:21:20.000 162 33359.57 312.42 2353.31 38.33 2011-06-11 14:21:21.000 162 33359.62 312.40 2353.23 38.33 2011-06-11 14:21:22.000 162 33359.51 312.47 2353.23 38.33 2011-06-11 14:21:23.000 162 33359.55 312.41 2353.31 38.33 2011-06-11 14:21:24.000 162 33359.54 312.43 2353.33 38.33 2011-06-11 14:21:25.000 162 33359.54 312.45 2353.26 38.33 2011-06-11 14:21:26.000 162 33359.49 312.44 2353.28 38.33 2011-06-11 14:21:27.000 162 33359.50 312.42 2353.27 38.33 2011-06-11 14:21:28.000 162 33359.51 312.43 2353.36 38.33 2011-06-11 14:21:29.000 162 33359.49 312.43 2353.36 38.33 2011-06-11 14:21:30.000 162 33359.50 312.47 2353.38 38.33 2011-06-11 14:21:31.000 162 33359.46 312.44 2353.43 38.33 2011-06-11 14:21:32.000 162 33359.40 312.46 2353.40 38.33 2011-06-11 14:21:33.000 162 33359.44 312.48 2353.32 38.33 2011-06-11 14:21:34.000 162 33359.30 312.49 2353.35 38.33 2011-06-11 14:21:35.000 162 33359.45 312.40 2353.44 38.33 2011-06-11 14:21:36.000 162 33359.34 312.44 2353.45 38.33 2011-06-11 14:21:37.000 162 33359.33 312.49 2353.51 38.33 2011-06-11 14:21:38.000 162 33359.41 312.47 2353.40 38.33 2011-06-11 14:21:39.000 162 33359.29 312.49 2353.50 38.33 2011-06-11 14:21:40.000 162 33359.40 312.49 2353.43 38.33 2011-06-11 14:21:41.000 162 33359.32 312.49 2353.51 38.33 2011-06-11 14:21:42.000 162 33359.28 312.49 2353.49 38.33 2011-06-11 14:21:43.000 162 33359.31 312.50 2353.52 38.33 2011-06-11 14:21:44.000 162 33359.25 312.46 2353.53 38.33 2011-06-11 14:21:45.000 162 33359.37 312.47 2353.51 38.33 2011-06-11 14:21:46.000 162 33359.15 312.47 2353.45 38.33 2011-06-11 14:21:47.000 162 33359.29 312.41 2353.45 38.33 2011-06-11 14:21:48.000 162 33359.26 312.46 2353.50 38.33 2011-06-11 14:21:49.000 162 33359.23 312.50 2353.56 38.33 2011-06-11 14:21:50.000 162 33359.24 312.50 2353.56 38.33 2011-06-11 14:21:51.000 162 33359.21 312.49 2353.56 38.33 2011-06-11 14:21:52.000 162 33359.23 312.49 2353.53 38.33 2011-06-11 14:21:53.000 162 33359.21 312.48 2353.65 38.33 2011-06-11 14:21:54.000 162 33359.18 312.49 2353.60 38.33 2011-06-11 14:21:55.000 162 33359.16 312.50 2353.57 38.33 2011-06-11 14:21:56.000 162 33359.30 312.52 2353.54 38.33 2011-06-11 14:21:57.000 162 33359.12 312.46 2353.47 38.33 2011-06-11 14:21:58.000 162 33359.16 312.55 2353.63 38.33 2011-06-11 14:21:59.000 162 33359.22 312.54 2353.68 38.33 2011-06-11 14:22:00.000 162 33359.14 312.54 2353.65 38.33 2011-06-11 14:22:01.000 162 33359.19 312.55 2353.60 38.33 2011-06-11 14:22:02.000 162 33359.14 312.56 2353.63 38.33 2011-06-11 14:22:03.000 162 33359.15 312.53 2353.70 38.33 2011-06-11 14:22:04.000 162 33359.06 312.54 2353.63 38.33 2011-06-11 14:22:05.000 162 33359.07 312.53 2353.73 38.33 2011-06-11 14:22:06.000 162 33359.06 312.55 2353.72 38.33 2011-06-11 14:22:07.000 162 33359.06 312.52 2353.69 38.33 2011-06-11 14:22:08.000 162 33359.06 312.54 2353.66 38.33 2011-06-11 14:22:09.000 162 33359.00 312.53 2353.65 38.33 2011-06-11 14:22:10.000 162 33359.01 312.54 2353.68 38.33 2011-06-11 14:22:11.000 162 33359.06 312.50 2353.74 38.33 2011-06-11 14:22:12.000 162 33359.01 312.53 2353.67 38.33 2011-06-11 14:22:13.000 162 33359.06 312.54 2353.82 38.33 2011-06-11 14:22:14.000 162 33359.01 312.56 2353.76 38.33 2011-06-11 14:22:15.000 162 33359.00 312.57 2353.68 38.33 2011-06-11 14:22:16.000 162 33358.98 312.54 2353.78 38.33 2011-06-11 14:22:17.000 162 33359.10 312.52 2353.72 38.33 2011-06-11 14:22:18.000 162 33358.97 312.50 2353.70 38.33 2011-06-11 14:22:19.000 162 33358.98 312.51 2353.75 38.33 2011-06-11 14:22:20.000 162 33359.03 312.53 2353.68 38.33 2011-06-11 14:22:21.000 162 33358.90 312.54 2353.81 38.33 2011-06-11 14:22:22.000 162 33359.00 312.55 2353.89 38.33 2011-06-11 14:22:23.000 162 33359.02 312.57 2353.92 38.33 2011-06-11 14:22:24.000 162 33358.94 312.54 2353.78 38.33 2011-06-11 14:22:25.000 162 33358.95 312.51 2353.78 38.33 2011-06-11 14:22:26.000 162 33359.00 312.60 2353.82 38.33 2011-06-11 14:22:27.000 162 33358.99 312.59 2353.82 38.33 2011-06-11 14:22:28.000 162 33358.94 312.52 2353.81 38.33 2011-06-11 14:22:29.000 162 33358.83 312.53 2353.82 38.33 2011-06-11 14:22:30.000 162 33358.89 312.53 2353.80 38.33 2011-06-11 14:22:31.000 162 33359.10 312.58 2353.87 38.33 2011-06-11 14:22:32.000 162 33358.92 312.60 2353.84 38.33 2011-06-11 14:22:33.000 162 33358.93 312.61 2353.83 38.33 2011-06-11 14:22:34.000 162 33358.97 312.57 2353.84 38.33 2011-06-11 14:22:35.000 162 33358.95 312.57 2353.88 38.33 2011-06-11 14:22:36.000 162 33358.99 312.57 2353.85 38.33 2011-06-11 14:22:37.000 162 33358.94 312.58 2353.94 38.33 2011-06-11 14:22:38.000 162 33358.89 312.59 2353.88 38.33 2011-06-11 14:22:39.000 162 33358.88 312.52 2353.84 38.33 2011-06-11 14:22:40.000 162 33358.97 312.58 2353.85 38.33 2011-06-11 14:22:41.000 162 33358.92 312.55 2353.96 38.33 2011-06-11 14:22:42.000 162 33358.94 312.55 2353.93 38.33 2011-06-11 14:22:43.000 162 33358.89 312.57 2353.93 38.33 2011-06-11 14:22:44.000 162 33358.90 312.58 2353.86 38.33 2011-06-11 14:22:45.000 162 33359.03 312.58 2353.80 38.33 2011-06-11 14:22:46.000 162 33358.92 312.60 2353.94 38.33 2011-06-11 14:22:47.000 162 33358.90 312.58 2353.94 38.33 2011-06-11 14:22:48.000 162 33358.89 312.56 2353.95 38.33 2011-06-11 14:22:49.000 162 33358.89 312.58 2353.85 38.33 2011-06-11 14:22:50.000 162 33358.88 312.58 2354.00 38.33 2011-06-11 14:22:51.000 162 33358.84 312.58 2354.03 38.33 2011-06-11 14:22:52.000 162 33358.86 312.57 2354.03 38.33 2011-06-11 14:22:53.000 162 33358.92 312.60 2353.93 38.33 2011-06-11 14:22:54.000 162 33358.88 312.58 2353.90 38.33 2011-06-11 14:22:55.000 162 33358.86 312.58 2353.93 38.33 2011-06-11 14:22:56.000 162 33358.86 312.63 2354.00 38.33 2011-06-11 14:22:57.000 162 33358.81 312.61 2353.94 38.33 2011-06-11 14:22:58.000 162 33358.86 312.60 2354.06 38.33 2011-06-11 14:22:59.000 162 33358.78 312.63 2353.96 38.33 2011-06-11 14:23:00.000 162 33358.74 312.60 2353.96 38.33 2011-06-11 14:23:01.000 162 33358.79 312.64 2354.09 38.33 2011-06-11 14:23:02.000 162 33358.83 312.61 2354.03 38.33 2011-06-11 14:23:03.000 162 33358.72 312.63 2353.99 38.33 2011-06-11 14:23:04.000 162 33358.70 312.65 2353.91 38.33 2011-06-11 14:23:05.000 162 33358.69 312.63 2354.01 38.33 2011-06-11 14:23:06.000 162 33358.70 312.65 2354.00 38.33 2011-06-11 14:23:07.000 162 33358.66 312.66 2353.97 38.33 2011-06-11 14:23:08.000 162 33358.73 312.71 2354.03 38.33 2011-06-11 14:23:09.000 162 33358.70 312.64 2354.02 38.33 2011-06-11 14:23:10.000 162 33358.79 312.67 2354.03 38.33 2011-06-11 14:23:11.000 162 33358.61 312.69 2354.01 38.33 2011-06-11 14:23:12.000 162 33358.69 312.70 2354.05 38.33 2011-06-11 14:23:13.000 162 33358.64 312.68 2354.15 38.33 2011-06-11 14:23:14.000 162 33358.66 312.71 2354.09 38.33 2011-06-11 14:23:15.000 162 33358.65 312.71 2354.06 38.33 2011-06-11 14:23:16.000 162 33358.61 312.74 2354.09 38.33 2011-06-11 14:23:17.000 162 33358.61 312.74 2354.07 38.33 2011-06-11 14:23:18.000 162 33358.55 312.69 2354.12 38.33 2011-06-11 14:23:19.000 162 33358.57 312.72 2354.13 38.33 2011-06-11 14:23:20.000 162 33358.62 312.69 2354.12 38.33 2011-06-11 14:23:21.000 162 33358.55 312.75 2354.07 38.33 2011-06-11 14:23:22.000 162 33358.39 312.75 2354.17 38.33 2011-06-11 14:23:23.000 162 33358.60 312.77 2354.14 38.33 2011-06-11 14:23:24.000 162 33358.48 312.76 2354.15 38.33 2011-06-11 14:23:25.000 162 33358.47 312.76 2354.12 38.33 2011-06-11 14:23:26.000 162 33358.54 312.78 2354.16 38.33 2011-06-11 14:23:27.000 162 33358.42 312.79 2354.16 38.33 2011-06-11 14:23:28.000 162 33358.38 312.82 2354.18 38.33 2011-06-11 14:23:29.000 162 33358.47 312.78 2354.08 38.33 2011-06-11 14:23:30.000 162 33358.48 312.77 2354.19 38.33 2011-06-11 14:23:31.000 162 33358.39 312.78 2354.19 38.33 2011-06-11 14:23:32.000 162 33358.42 312.79 2354.16 38.33 2011-06-11 14:23:33.000 162 33358.48 312.81 2354.23 38.33 2011-06-11 14:23:34.000 162 33358.34 312.78 2354.12 38.33 2011-06-11 14:23:35.000 162 33358.39 312.82 2354.23 38.33 2011-06-11 14:23:36.000 162 33358.32 312.79 2354.27 38.33 2011-06-11 14:23:37.000 162 33358.35 312.81 2354.25 38.33 2011-06-11 14:23:38.000 162 33358.38 312.84 2354.25 38.33 2011-06-11 14:23:39.000 162 33358.35 312.82 2354.29 38.33 2011-06-11 14:23:40.000 162 33358.31 312.84 2354.25 38.33 2011-06-11 14:23:41.000 162 33358.30 312.84 2354.31 38.33 2011-06-11 14:23:42.000 162 33358.20 312.81 2354.34 38.33 2011-06-11 14:23:43.000 162 33358.33 312.84 2354.39 38.33 2011-06-11 14:23:44.000 162 33358.27 312.84 2354.36 38.33 2011-06-11 14:23:45.000 162 33358.29 312.82 2354.36 38.33 2011-06-11 14:23:46.000 162 33358.18 312.87 2354.41 38.33 2011-06-11 14:23:47.000 162 33358.31 312.80 2354.41 38.33 2011-06-11 14:23:48.000 162 33358.23 312.84 2354.33 38.33 2011-06-11 14:23:49.000 162 33358.31 312.82 2354.37 38.33 2011-06-11 14:23:50.000 162 33358.18 312.79 2354.40 38.33 2011-06-11 14:23:51.000 162 33358.28 312.84 2354.39 38.33 2011-06-11 14:23:52.000 162 33358.15 312.85 2354.28 38.33 2011-06-11 14:23:53.000 162 33358.32 312.84 2354.44 38.33 2011-06-11 14:23:54.000 162 33358.29 312.86 2354.34 38.33 2011-06-11 14:23:55.000 162 33358.29 312.84 2354.39 38.33 2011-06-11 14:23:56.000 162 33358.17 312.88 2354.39 38.33 2011-06-11 14:23:57.000 162 33358.20 312.84 2354.43 38.33 2011-06-11 14:23:58.000 162 33358.20 312.90 2354.41 38.33 2011-06-11 14:23:59.000 162 33358.18 312.89 2354.39 38.33 2011-06-11 14:24:00.000 162 33358.12 312.86 2354.39 38.33 2011-06-11 14:24:01.000 162 33358.12 312.90 2354.43 38.33 2011-06-11 14:24:02.000 162 33358.16 312.84 2354.46 38.33 2011-06-11 14:24:03.000 162 33358.15 312.89 2354.41 38.33 2011-06-11 14:24:04.000 162 33358.28 312.86 2354.39 38.33 2011-06-11 14:24:05.000 162 33358.18 312.87 2354.50 38.33 2011-06-11 14:24:06.000 162 33358.08 312.88 2354.47 38.33 2011-06-11 14:24:07.000 162 33358.06 312.88 2354.43 38.33 2011-06-11 14:24:08.000 162 33358.13 312.92 2354.43 38.33 2011-06-11 14:24:09.000 162 33358.14 312.89 2354.47 38.33 2011-06-11 14:24:10.000 162 33358.16 312.88 2354.48 38.33 2011-06-11 14:24:11.000 162 33358.11 312.88 2354.53 38.33 2011-06-11 14:24:12.000 162 33358.20 312.93 2354.44 38.33 2011-06-11 14:24:13.000 162 33358.05 312.88 2354.54 38.33 2011-06-11 14:24:14.000 162 33358.08 312.91 2354.47 38.33 2011-06-11 14:24:15.000 162 33358.13 312.92 2354.52 38.33 2011-06-11 14:24:16.000 162 33358.20 312.89 2354.48 38.33 2011-06-11 14:24:17.000 162 33358.00 312.91 2354.47 38.33 2011-06-11 14:24:18.000 162 33358.11 312.98 2354.57 38.33 2011-06-11 14:24:19.000 162 33358.05 312.95 2354.59 38.33 2011-06-11 14:24:20.000 162 33358.06 312.92 2354.59 38.33 2011-06-11 14:24:21.000 162 33358.03 312.98 2354.56 38.33 2011-06-11 14:24:22.000 162 33357.96 312.98 2354.55 38.33 2011-06-11 14:24:23.000 162 33358.00 312.97 2354.53 38.33 2011-06-11 14:24:24.000 162 33358.01 312.94 2354.51 38.33 2011-06-11 14:24:25.000 162 33357.96 312.93 2354.54 38.33 2011-06-11 14:24:26.000 162 33357.88 312.98 2354.59 38.33 2011-06-11 14:24:27.000 162 33357.96 312.91 2354.64 38.33 2011-06-11 14:24:28.000 162 33357.98 312.94 2354.55 38.33 2011-06-11 14:24:29.000 162 33357.97 312.96 2354.61 38.33 2011-06-11 14:24:30.000 162 33357.88 312.98 2354.59 38.33 2011-06-11 14:24:31.000 162 33357.98 312.97 2354.62 38.33 2011-06-11 14:24:32.000 162 33357.93 312.97 2354.72 38.33 2011-06-11 14:24:33.000 162 33358.00 312.97 2354.65 38.33 2011-06-11 14:24:34.000 162 33358.01 312.98 2354.64 38.33 2011-06-11 14:24:35.000 162 33357.82 313.01 2354.66 38.33 2011-06-11 14:24:36.000 162 33357.94 312.94 2354.67 38.33 2011-06-11 14:24:37.000 162 33357.93 312.96 2354.68 38.33 2011-06-11 14:24:38.000 162 33357.89 312.98 2354.66 38.33 2011-06-11 14:24:39.000 162 33357.90 312.99 2354.68 38.33 2011-06-11 14:24:40.000 162 33357.96 313.01 2354.64 38.33 2011-06-11 14:24:41.000 162 33357.80 313.00 2354.63 38.33 2011-06-11 14:24:42.000 162 33357.80 312.98 2354.64 38.33 2011-06-11 14:24:43.000 162 33357.83 312.95 2354.70 38.33 2011-06-11 14:24:44.000 162 33357.82 312.98 2354.68 38.33 2011-06-11 14:24:45.000 162 33357.83 312.99 2354.74 38.33 2011-06-11 14:24:46.000 162 33357.83 313.02 2354.77 38.33 2011-06-11 14:24:47.000 162 33357.86 312.98 2354.82 38.33 2011-06-11 14:24:48.000 162 33357.85 313.00 2354.77 38.33 2011-06-11 14:24:49.000 162 33357.78 312.98 2354.74 38.33 2011-06-11 14:24:50.000 162 33357.86 313.00 2354.78 38.33 2011-06-11 14:24:51.000 162 33357.80 312.98 2354.75 38.33 2011-06-11 14:24:52.000 162 33357.80 312.98 2354.77 38.33 2011-06-11 14:24:53.000 162 33357.79 313.06 2354.70 38.33 2011-06-11 14:24:54.000 162 33357.79 313.00 2354.72 38.33 2011-06-11 14:24:55.000 162 33357.74 312.99 2354.77 38.33 2011-06-11 14:24:56.000 162 33357.89 313.00 2354.84 38.33 2011-06-11 14:24:57.000 162 33357.71 313.06 2354.77 38.33 2011-06-11 14:24:58.000 162 33357.84 313.00 2354.82 38.33 2011-06-11 14:24:59.000 162 33357.70 313.04 2354.75 38.33 2011-06-11 14:25:00.000 162 33357.67 313.02 2354.81 38.33 2011-06-11 14:25:01.000 162 33357.78 313.02 2354.84 38.33 2011-06-11 14:25:02.000 162 33357.65 313.05 2354.83 38.33 2011-06-11 14:25:03.000 162 33357.69 313.03 2354.74 38.33 2011-06-11 14:25:04.000 162 33357.75 313.01 2354.83 38.33 2011-06-11 14:25:05.000 162 33357.77 313.02 2354.87 38.33 2011-06-11 14:25:06.000 162 33357.64 313.06 2354.80 38.33 2011-06-11 14:25:07.000 162 33357.68 313.02 2354.77 38.33 2011-06-11 14:25:08.000 162 33357.70 313.00 2354.83 38.33 2011-06-11 14:25:09.000 162 33357.60 313.02 2354.82 38.33 2011-06-11 14:25:10.000 162 33357.65 313.02 2354.95 38.33 2011-06-11 14:25:11.000 162 33357.65 313.07 2354.87 38.33 2011-06-11 14:25:12.000 162 33357.64 313.04 2354.91 38.33 2011-06-11 14:25:13.000 162 33357.61 313.00 2354.91 38.33 2011-06-11 14:25:14.000 162 33357.62 313.08 2354.92 38.33 2011-06-11 14:25:15.000 162 33357.68 313.06 2354.98 38.33 2011-06-11 14:25:16.000 162 33357.63 313.06 2354.89 38.33 2011-06-11 14:25:17.000 162 33357.61 313.07 2354.90 38.33 2011-06-11 14:25:18.000 162 33357.60 313.07 2354.88 38.33 2011-06-11 14:25:19.000 162 33357.65 313.06 2354.96 38.33 2011-06-11 14:25:20.000 162 33357.57 313.04 2355.03 38.33 2011-06-11 14:25:21.000 162 33357.58 313.02 2354.90 38.33 2011-06-11 14:25:22.000 162 33357.52 313.06 2355.01 38.33 2011-06-11 14:25:23.000 162 33357.51 313.10 2354.95 38.33 2011-06-11 14:25:24.000 162 33357.52 313.08 2354.96 38.33 2011-06-11 14:25:25.000 162 33357.54 313.03 2354.94 38.33 2011-06-11 14:25:26.000 162 33357.45 313.07 2354.92 38.33 2011-06-11 14:25:27.000 162 33357.46 313.06 2355.08 38.33 2011-06-11 14:25:28.000 162 33357.48 313.02 2354.99 38.33 2011-06-11 14:25:29.000 162 33357.61 313.08 2355.05 38.33 2011-06-11 14:25:30.000 162 33357.58 313.06 2355.02 38.33 2011-06-11 14:25:31.000 162 33357.50 313.08 2354.99 38.33 2011-06-11 14:25:32.000 162 33357.49 313.10 2355.05 38.33 2011-06-11 14:25:33.000 162 33357.50 313.11 2355.02 38.33 2011-06-11 14:25:34.000 162 33357.50 313.10 2354.99 38.33 2011-06-11 14:25:35.000 162 33357.43 313.10 2355.10 38.33 2011-06-11 14:25:36.000 162 33357.52 313.08 2355.06 38.33 2011-06-11 14:25:37.000 162 33357.51 313.10 2355.11 38.33 2011-06-11 14:25:38.000 162 33357.40 313.05 2355.12 38.33 2011-06-11 14:25:39.000 162 33357.42 313.10 2355.10 38.33 2011-06-11 14:25:40.000 162 33357.42 313.10 2355.09 38.33 2011-06-11 14:25:41.000 162 33357.42 313.11 2355.18 38.33 2011-06-11 14:25:42.000 162 33357.30 313.13 2355.06 38.33 2011-06-11 14:25:43.000 162 33357.37 313.12 2355.10 38.33 2011-06-11 14:25:44.000 162 33357.38 313.08 2355.05 38.33 2011-06-11 14:25:45.000 162 33357.34 313.13 2355.14 38.33 2011-06-11 14:25:46.000 162 33357.36 313.02 2355.12 38.33 2011-06-11 14:25:47.000 162 33357.33 313.07 2355.10 38.33 2011-06-11 14:25:48.000 162 33357.41 313.15 2355.15 38.33 2011-06-11 14:25:49.000 162 33357.40 313.14 2355.11 38.33 2011-06-11 14:25:50.000 162 33357.33 313.09 2355.03 38.33 2011-06-11 14:25:51.000 162 33357.37 313.13 2355.14 38.33 2011-06-11 14:25:52.000 162 33357.39 313.09 2355.09 38.33 2011-06-11 14:25:53.000 162 33357.36 313.13 2355.18 38.33 2011-06-11 14:25:54.000 162 33357.45 313.08 2355.14 38.33 2011-06-11 14:25:55.000 162 33357.38 313.09 2355.12 38.33 2011-06-11 14:25:56.000 162 33357.39 313.13 2355.15 38.33 2011-06-11 14:25:57.000 162 33357.35 313.05 2355.24 38.33 2011-06-11 14:25:58.000 162 33357.29 313.08 2355.14 38.33 2011-06-11 14:25:59.000 162 33357.34 313.06 2355.22 38.33 2011-06-11 14:26:00.000 162 33357.25 313.11 2355.13 38.33 2011-06-11 14:26:01.000 162 33357.28 313.13 2355.17 38.33 2011-06-11 14:26:02.000 162 33357.28 313.09 2355.25 38.33 2011-06-11 14:26:03.000 162 33357.32 313.12 2355.18 38.33 2011-06-11 14:26:04.000 162 33357.30 313.14 2355.32 38.33 2011-06-11 14:26:05.000 162 33357.23 313.12 2355.15 38.33 2011-06-11 14:26:06.000 162 33357.31 313.11 2355.17 38.33 2011-06-11 14:26:07.000 162 33357.29 313.08 2355.28 38.33 2011-06-11 14:26:08.000 162 33357.36 313.13 2355.20 38.33 2011-06-11 14:26:09.000 162 33357.26 313.14 2355.12 38.33 2011-06-11 14:26:10.000 162 33357.20 313.17 2355.21 38.33 2011-06-11 14:26:11.000 162 33357.24 313.14 2355.18 38.33 2011-06-11 14:26:12.000 162 33357.19 313.15 2355.31 38.33 2011-06-11 14:26:13.000 162 33357.24 313.15 2355.33 38.33 2011-06-11 14:26:14.000 162 33357.23 313.17 2355.20 38.33 2011-06-11 14:26:15.000 162 33357.15 313.16 2355.33 38.33 2011-06-11 14:26:16.000 162 33357.16 313.14 2355.21 38.33 2011-06-11 14:26:17.000 162 33357.18 313.23 2355.26 38.33 2011-06-11 14:26:18.000 162 33357.15 313.20 2355.36 38.33 2011-06-11 14:26:19.000 162 33357.17 313.18 2355.34 38.33 2011-06-11 14:26:20.000 162 33357.14 313.19 2355.27 38.33 2011-06-11 14:26:21.000 162 33357.14 313.25 2355.27 38.33 2011-06-11 14:26:22.000 162 33357.11 313.25 2355.30 38.33 2011-06-11 14:26:23.000 162 33357.20 313.24 2355.34 38.33 2011-06-11 14:26:24.000 162 33357.08 313.27 2355.33 38.33 2011-06-11 14:26:25.000 162 33357.11 313.28 2355.36 38.33 2011-06-11 14:26:26.000 162 33357.09 313.26 2355.32 38.33 2011-06-11 14:26:27.000 162 33357.04 313.23 2355.45 38.33 2011-06-11 14:26:28.000 162 33357.07 313.27 2355.40 38.33 2011-06-11 14:26:29.000 162 33356.95 313.28 2355.32 38.33 2011-06-11 14:26:30.000 162 33357.08 313.31 2355.36 38.33 2011-06-11 14:26:31.000 162 33357.04 313.30 2355.37 38.33 2011-06-11 14:26:32.000 162 33356.93 313.27 2355.45 38.33 2011-06-11 14:26:33.000 162 33357.07 313.34 2355.37 38.33 2011-06-11 14:26:34.000 162 33357.00 313.33 2355.51 38.33 2011-06-11 14:26:35.000 162 33356.90 313.33 2355.34 38.33 2011-06-11 14:26:36.000 162 33356.84 313.32 2355.40 38.33 2011-06-11 14:26:37.000 162 33356.92 313.31 2355.38 38.33 2011-06-11 14:26:38.000 162 33356.91 313.33 2355.46 38.33 2011-06-11 14:26:39.000 162 33356.95 313.37 2355.47 38.33 2011-06-11 14:26:40.000 162 33356.85 313.35 2355.43 38.33 2011-06-11 14:26:41.000 162 33356.90 313.39 2355.46 38.33 2011-06-11 14:26:42.000 162 33356.86 313.34 2355.50 38.33 2011-06-11 14:26:43.000 162 33356.87 313.35 2355.56 38.33 2011-06-11 14:26:44.000 162 33356.84 313.37 2355.56 38.33 2011-06-11 14:26:45.000 162 33356.81 313.36 2355.45 38.33 2011-06-11 14:26:46.000 162 33356.87 313.36 2355.41 38.33 2011-06-11 14:26:47.000 162 33356.82 313.35 2355.47 38.33 2011-06-11 14:26:48.000 162 33356.83 313.40 2355.57 38.33 2011-06-11 14:26:49.000 162 33356.87 313.36 2355.49 38.33 2011-06-11 14:26:50.000 162 33356.92 313.38 2355.59 38.33 2011-06-11 14:26:51.000 162 33356.86 313.38 2355.57 38.33 2011-06-11 14:26:52.000 162 33356.86 313.42 2355.52 38.33 2011-06-11 14:26:53.000 162 33356.72 313.41 2355.59 38.33 2011-06-11 14:26:54.000 162 33356.76 313.39 2355.53 38.33 2011-06-11 14:26:55.000 162 33356.79 313.39 2355.59 38.33 2011-06-11 14:26:56.000 162 33356.78 313.44 2355.55 38.33 2011-06-11 14:26:57.000 162 33356.71 313.39 2355.65 38.33 2011-06-11 14:26:58.000 162 33356.78 313.41 2355.59 38.33 2011-06-11 14:26:59.000 162 33356.76 313.40 2355.67 38.33 2011-06-11 14:27:00.000 162 33356.71 313.39 2355.68 38.33 2011-06-11 14:27:01.000 162 33356.71 313.38 2355.68 38.33 2011-06-11 14:27:02.000 162 33356.64 313.41 2355.72 38.33 2011-06-11 14:27:03.000 162 33356.63 313.36 2355.72 38.33 2011-06-11 14:27:04.000 162 33356.61 313.41 2355.67 38.33 2011-06-11 14:27:05.000 162 33356.75 313.40 2355.71 38.33 2011-06-11 14:27:06.000 162 33356.52 313.37 2355.68 38.33 2011-06-11 14:27:07.000 162 33356.59 313.34 2355.67 38.33 2011-06-11 14:27:08.000 162 33356.66 313.42 2355.64 38.33 2011-06-11 14:27:09.000 162 33356.59 313.46 2355.73 38.33 2011-06-11 14:27:10.000 162 33356.64 313.44 2355.67 38.33 2011-06-11 14:27:11.000 162 33356.73 313.43 2355.75 38.33 2011-06-11 14:27:12.000 162 33356.54 313.40 2355.77 38.33 2011-06-11 14:27:13.000 162 33356.65 313.36 2355.77 38.33 2011-06-11 14:27:14.000 162 33356.54 313.41 2355.74 38.33 2011-06-11 14:27:15.000 162 33356.49 313.48 2355.82 38.33 2011-06-11 14:27:16.000 162 33356.46 313.48 2355.71 38.33 2011-06-11 14:27:17.000 162 33356.52 313.43 2355.70 38.33 2011-06-11 14:27:18.000 162 33356.48 313.51 2355.68 38.33 2011-06-11 14:27:19.000 162 33356.47 313.49 2355.68 38.33 2011-06-11 14:27:20.000 162 33356.44 313.48 2355.86 38.33 2011-06-11 14:27:21.000 162 33356.40 313.50 2355.67 38.33 2011-06-11 14:27:22.000 162 33356.41 313.50 2355.70 38.33 2011-06-11 14:27:23.000 162 33356.42 313.49 2355.82 38.33 2011-06-11 14:27:24.000 162 33356.49 313.55 2355.80 38.33 2011-06-11 14:27:25.000 162 33356.43 313.51 2355.80 38.33 2011-06-11 14:27:26.000 162 33356.41 313.50 2355.84 38.33 2011-06-11 14:27:27.000 162 33356.42 313.54 2355.83 38.33 2011-06-11 14:27:28.000 162 33356.38 313.53 2355.83 38.33 2011-06-11 14:27:29.000 162 33356.40 313.56 2355.90 38.33 2011-06-11 14:27:30.000 162 33356.41 313.50 2355.84 38.33 2011-06-11 14:27:31.000 162 33356.39 313.52 2355.81 38.33 2011-06-11 14:27:32.000 162 33356.39 313.55 2355.86 38.33 2011-06-11 14:27:33.000 162 33356.40 313.51 2355.89 38.33 2011-06-11 14:27:34.000 162 33356.44 313.54 2355.81 38.33 2011-06-11 14:27:35.000 162 33356.38 313.56 2355.85 38.33 2011-06-11 14:27:36.000 162 33356.35 313.52 2355.92 38.33 2011-06-11 14:27:37.000 162 33356.34 313.53 2355.89 38.33 2011-06-11 14:27:38.000 162 33356.36 313.54 2355.94 38.33 2011-06-11 14:27:39.000 162 33356.38 313.58 2355.89 38.33 2011-06-11 14:27:40.000 162 33356.39 313.56 2355.89 38.33 2011-06-11 14:27:41.000 162 33356.36 313.55 2355.82 38.33 2011-06-11 14:27:42.000 162 33356.36 313.57 2355.97 38.33 2011-06-11 14:27:43.000 162 33356.36 313.56 2355.92 38.33 2011-06-11 14:27:44.000 162 33356.31 313.50 2355.94 38.33 2011-06-11 14:27:45.000 162 33356.40 313.58 2356.01 38.33 2011-06-11 14:27:46.000 162 33356.36 313.58 2355.98 38.33 2011-06-11 14:27:47.000 162 33356.42 313.55 2356.00 38.33 2011-06-11 14:27:48.000 162 33356.35 313.54 2356.00 38.33 2011-06-11 14:27:49.000 162 33356.27 313.54 2355.94 38.33 2011-06-11 14:27:50.000 162 33356.30 313.53 2356.01 38.33 2011-06-11 14:27:51.000 162 33356.28 313.55 2355.96 38.33 2011-06-11 14:27:52.000 162 33356.28 313.55 2356.09 38.33 2011-06-11 14:27:53.000 162 33356.32 313.52 2355.94 38.33 2011-06-11 14:27:54.000 162 33356.26 313.57 2356.03 38.33 2011-06-11 14:27:55.000 162 33356.21 313.59 2355.99 38.33 2011-06-11 14:27:56.000 162 33356.33 313.65 2356.06 38.33 2011-06-11 14:27:57.000 162 33356.24 313.58 2355.98 38.33 2011-06-11 14:27:58.000 162 33356.17 313.58 2356.04 38.33 2011-06-11 14:27:59.000 162 33356.28 313.62 2356.06 38.33 2011-06-11 14:28:00.000 162 33356.22 313.61 2356.06 38.33 2011-06-11 14:28:01.000 162 33356.22 313.58 2356.00 38.33 2011-06-11 14:28:02.000 162 33356.27 313.58 2356.01 38.33 2011-06-11 14:28:03.000 162 33356.25 313.62 2355.99 38.33 2011-06-11 14:28:04.000 162 33356.23 313.60 2356.01 38.33 2011-06-11 14:28:05.000 162 33356.22 313.59 2356.04 38.33 2011-06-11 14:28:06.000 162 33356.21 313.55 2355.98 38.33 2011-06-11 14:28:07.000 162 33356.21 313.54 2356.00 38.33 2011-06-11 14:28:08.000 162 33356.28 313.57 2356.04 38.33 2011-06-11 14:28:09.000 162 33356.22 313.61 2356.05 38.33 2011-06-11 14:28:10.000 162 33356.16 313.56 2356.02 38.33 2011-06-11 14:28:11.000 162 33356.19 313.59 2356.09 38.33 2011-06-11 14:28:12.000 162 33356.13 313.64 2356.11 38.33 2011-06-11 14:28:13.000 162 33356.21 313.62 2356.07 38.33 2011-06-11 14:28:14.000 162 33356.26 313.61 2356.05 38.33 2011-06-11 14:28:15.000 162 33356.11 313.60 2356.15 38.33 2011-06-11 14:28:16.000 162 33356.12 313.60 2356.16 38.33 2011-06-11 14:28:17.000 162 33356.01 313.61 2356.07 38.33 2011-06-11 14:28:18.000 162 33356.22 313.67 2356.07 38.33 2011-06-11 14:28:19.000 162 33356.14 313.68 2356.04 38.33 2011-06-11 14:28:20.000 162 33356.14 313.61 2356.06 38.33 2011-06-11 14:28:21.000 162 33356.17 313.66 2356.07 38.33 2011-06-11 14:28:22.000 162 33356.17 313.67 2356.12 38.33 2011-06-11 14:28:23.000 162 33356.17 313.64 2356.19 38.33 2011-06-11 14:28:24.000 162 33356.03 313.63 2356.16 38.33 2011-06-11 14:28:25.000 162 33356.05 313.64 2356.15 38.33 2011-06-11 14:28:26.000 162 33356.06 313.59 2356.08 38.33 2011-06-11 14:28:27.000 162 33356.06 313.68 2356.11 38.33 2011-06-11 14:28:28.000 162 33356.09 313.65 2356.02 38.33 2011-06-11 14:28:29.000 162 33356.08 313.71 2356.09 38.33 2011-06-11 14:28:30.000 162 33356.11 313.72 2356.19 38.33 2011-06-11 14:28:31.000 162 33356.05 313.69 2356.13 38.33 2011-06-11 14:28:32.000 162 33356.00 313.70 2356.20 38.33 2011-06-11 14:28:33.000 162 33356.00 313.75 2356.19 38.33 2011-06-11 14:28:34.000 162 33355.90 313.70 2356.15 38.33 2011-06-11 14:28:35.000 162 33356.04 313.70 2356.20 38.33 2011-06-11 14:28:36.000 162 33356.02 313.71 2356.13 38.33 2011-06-11 14:28:37.000 162 33356.03 313.73 2356.23 38.33 2011-06-11 14:28:38.000 162 33356.02 313.75 2356.23 38.33 2011-06-11 14:28:39.000 162 33356.03 313.70 2356.29 38.33 2011-06-11 14:28:40.000 162 33355.91 313.76 2356.20 38.33 2011-06-11 14:28:41.000 162 33355.95 313.80 2356.22 38.33 2011-06-11 14:28:42.000 162 33355.98 313.73 2356.23 38.33 2011-06-11 14:28:43.000 162 33355.87 313.74 2356.19 38.33 2011-06-11 14:28:44.000 162 33355.82 313.76 2356.26 38.33 2011-06-11 14:28:45.000 162 33355.87 313.81 2356.24 38.33 2011-06-11 14:28:46.000 162 33355.85 313.80 2356.23 38.33 2011-06-11 14:28:47.000 162 33355.91 313.81 2356.33 38.33 2011-06-11 14:28:48.000 162 33355.92 313.81 2356.32 38.33 2011-06-11 14:28:49.000 162 33355.80 313.75 2356.27 38.33 2011-06-11 14:28:50.000 162 33355.94 313.81 2356.26 38.33 2011-06-11 14:28:51.000 162 33355.95 313.80 2356.29 38.33 2011-06-11 14:28:52.000 162 33355.86 313.74 2356.32 38.33 2011-06-11 14:28:53.000 162 33355.86 313.81 2356.34 38.33 2011-06-11 14:28:54.000 162 33355.76 313.77 2356.30 38.33 2011-06-11 14:28:55.000 162 33355.84 313.77 2356.27 38.33 2011-06-11 14:28:56.000 162 33355.80 313.79 2356.35 38.33 2011-06-11 14:28:57.000 162 33355.78 313.82 2356.35 38.33 2011-06-11 14:28:58.000 162 33355.82 313.85 2356.36 38.33 2011-06-11 14:28:59.000 162 33355.82 313.83 2356.43 38.33 2011-06-11 14:29:00.000 162 33355.83 313.85 2356.33 38.33 2011-06-11 14:29:01.000 162 33355.68 313.84 2356.33 38.33 2011-06-11 14:29:02.000 162 33355.72 313.84 2356.43 38.33 2011-06-11 14:29:03.000 162 33355.74 313.84 2356.32 38.33 2011-06-11 14:29:04.000 162 33355.80 313.85 2356.47 38.33 2011-06-11 14:29:05.000 162 33355.69 313.84 2356.38 38.33 2011-06-11 14:29:06.000 162 33355.86 313.83 2356.52 38.33 2011-06-11 14:29:07.000 162 33355.78 313.87 2356.55 38.33 2011-06-11 14:29:08.000 162 33355.74 313.87 2356.47 38.33 2011-06-11 14:29:09.000 162 33355.76 313.86 2356.43 38.33 2011-06-11 14:29:10.000 162 33355.84 313.84 2356.41 38.33 2011-06-11 14:29:11.000 162 33355.71 313.85 2356.49 38.33 2011-06-11 14:29:12.000 162 33355.77 313.84 2356.49 38.33 2011-06-11 14:29:13.000 162 33355.73 313.85 2356.49 38.33 2011-06-11 14:29:14.000 162 33355.77 313.85 2356.48 38.33 2011-06-11 14:29:15.000 162 33355.67 313.81 2356.44 38.33 2011-06-11 14:29:16.000 162 33355.72 313.81 2356.48 38.33 2011-06-11 14:29:17.000 162 33355.72 313.86 2356.45 38.33 2011-06-11 14:29:18.000 162 33355.66 313.83 2356.45 38.33 2011-06-11 14:29:19.000 162 33355.68 313.85 2356.44 38.33 2011-06-11 14:29:20.000 162 33355.68 313.86 2356.34 38.33 2011-06-11 14:29:21.000 162 33355.67 313.84 2356.47 38.33 2011-06-11 14:29:22.000 162 33355.68 313.85 2356.42 38.33 2011-06-11 14:29:23.000 162 33355.72 313.85 2356.44 38.33 2011-06-11 14:29:24.000 162 33355.74 313.87 2356.52 38.33 2011-06-11 14:29:25.000 162 33355.71 313.83 2356.51 38.33 2011-06-11 14:29:26.000 162 33355.71 313.85 2356.55 38.33 2011-06-11 14:29:27.000 162 33355.64 313.85 2356.47 38.33 2011-06-11 14:29:28.000 162 33355.71 313.84 2356.51 38.33 2011-06-11 14:29:29.000 162 33355.62 313.80 2356.57 38.33 2011-06-11 14:29:30.000 162 33355.61 313.86 2356.52 38.33 2011-06-11 14:29:31.000 162 33355.61 313.84 2356.55 38.33 2011-06-11 14:29:32.000 162 33355.68 313.84 2356.55 38.33 2011-06-11 14:29:33.000 162 33355.65 313.83 2356.52 38.33 2011-06-11 14:29:34.000 162 33355.58 313.85 2356.55 38.33 2011-06-11 14:29:35.000 162 33355.54 313.82 2356.61 38.33 2011-06-11 14:29:36.000 162 33355.64 313.85 2356.60 38.33 2011-06-11 14:29:37.000 162 33355.59 313.87 2356.60 38.33 2011-06-11 14:29:38.000 162 33355.58 313.82 2356.45 38.33 2011-06-11 14:29:39.000 162 33355.65 313.83 2356.57 38.33 2011-06-11 14:29:40.000 162 33355.66 313.81 2356.55 38.33 2011-06-11 14:29:41.000 162 33355.54 313.81 2356.54 38.33 2011-06-11 14:29:42.000 162 33355.61 313.80 2356.56 38.33 2011-06-11 14:29:43.000 162 33355.64 313.80 2356.57 38.33 2011-06-11 14:29:44.000 162 33355.69 313.84 2356.57 38.33 2011-06-11 14:29:45.000 162 33355.61 313.80 2356.54 38.33 2011-06-11 14:29:46.000 162 33355.66 313.86 2356.62 38.33 2011-06-11 14:29:47.000 162 33355.61 313.82 2356.59 38.33 2011-06-11 14:29:48.000 162 33355.69 313.85 2356.69 38.33 2011-06-11 14:29:49.000 162 33355.65 313.85 2356.64 38.33 2011-06-11 14:29:50.000 162 33355.71 313.86 2356.56 38.33 2011-06-11 14:29:51.000 162 33355.64 313.87 2356.63 38.33 2011-06-11 14:29:52.000 162 33355.61 313.87 2356.65 38.33 2011-06-11 14:29:53.000 162 33355.56 313.85 2356.60 38.33 2011-06-11 14:29:54.000 162 33355.61 313.84 2356.67 38.33 2011-06-11 14:29:55.000 162 33355.54 313.85 2356.69 38.33 2011-06-11 14:29:56.000 162 33355.60 313.85 2356.67 38.33 2011-06-11 14:29:57.000 162 33355.55 313.86 2356.64 38.33 2011-06-11 14:29:58.000 162 33355.68 313.87 2356.54 38.33 2011-06-11 14:29:59.000 162 33355.66 313.87 2356.72 38.33 2011-06-11 14:30:00.000 162 33355.51 313.84 2356.61 38.33 2011-06-11 14:30:01.000 162 33355.55 313.86 2356.68 38.33 2011-06-11 14:30:02.000 162 33355.55 313.84 2356.64 38.33 2011-06-11 14:30:03.000 162 33355.57 313.85 2356.66 38.33 2011-06-11 14:30:04.000 162 33355.53 313.81 2356.61 38.33 2011-06-11 14:30:05.000 162 33355.62 313.87 2356.65 38.33 2011-06-11 14:30:06.000 162 33355.56 313.90 2356.72 38.33 2011-06-11 14:30:07.000 162 33355.49 313.89 2356.70 38.33 2011-06-11 14:30:08.000 162 33355.51 313.89 2356.73 38.33 2011-06-11 14:30:09.000 162 33355.50 313.86 2356.68 38.33 2011-06-11 14:30:10.000 162 33355.54 313.87 2356.70 38.33 2011-06-11 14:30:11.000 162 33355.42 313.89 2356.68 38.33 2011-06-11 14:30:12.000 162 33355.59 313.92 2356.64 38.33 2011-06-11 14:30:13.000 162 33355.51 313.90 2356.68 38.33 2011-06-11 14:30:14.000 162 33355.52 313.94 2356.69 38.33 2011-06-11 14:30:15.000 162 33355.54 313.90 2356.77 38.33 2011-06-11 14:30:16.000 162 33355.50 313.90 2356.73 38.33 2011-06-11 14:30:17.000 162 33355.50 313.93 2356.74 38.33 2011-06-11 14:30:18.000 162 33355.44 313.89 2356.69 38.33 2011-06-11 14:30:19.000 162 33355.51 313.95 2356.72 38.33 2011-06-11 14:30:20.000 162 33355.48 313.90 2356.69 38.33 2011-06-11 14:30:21.000 162 33355.47 313.95 2356.72 38.33 2011-06-11 14:30:22.000 162 33355.37 313.89 2356.76 38.33 2011-06-11 14:30:23.000 162 33355.46 313.92 2356.74 38.33 2011-06-11 14:30:24.000 162 33355.53 313.90 2356.72 38.33 2011-06-11 14:30:25.000 162 33355.46 313.88 2356.78 38.33 2011-06-11 14:30:26.000 162 33355.42 313.87 2356.73 38.33 2011-06-11 14:30:27.000 162 33355.47 313.89 2356.76 38.33 2011-06-11 14:30:28.000 162 33355.44 313.88 2356.82 38.33 2011-06-11 14:30:29.000 162 33355.50 313.87 2356.79 38.33 2011-06-11 14:30:30.000 162 33355.51 313.89 2356.73 38.33 2011-06-11 14:30:31.000 162 33355.49 313.86 2356.71 38.33 2011-06-11 14:30:32.000 162 33355.44 313.83 2356.77 38.33 2011-06-11 14:30:33.000 162 33355.45 313.87 2356.79 38.33 2011-06-11 14:30:34.000 162 33355.35 313.85 2356.72 38.33 2011-06-11 14:30:35.000 162 33355.33 313.86 2356.84 38.33 2011-06-11 14:30:36.000 162 33355.32 313.87 2356.79 38.33 2011-06-11 14:30:37.000 162 33355.37 313.88 2356.84 38.33 2011-06-11 14:30:38.000 162 33355.36 313.89 2356.79 38.33 2011-06-11 14:30:39.000 162 33355.35 313.87 2356.79 38.33 2011-06-11 14:30:40.000 162 33355.41 314.00 2356.74 38.33 2011-06-11 14:30:41.000 162 33355.47 313.88 2356.82 38.33 2011-06-11 14:30:42.000 162 33355.28 313.93 2356.74 38.33 2011-06-11 14:30:43.000 162 33355.31 313.89 2356.74 38.33 2011-06-11 14:30:44.000 162 33355.36 313.89 2356.85 38.33 2011-06-11 14:30:45.000 162 33355.31 313.89 2356.81 38.33 2011-06-11 14:30:46.000 162 33355.31 313.92 2356.67 38.33 2011-06-11 14:30:47.000 162 33355.21 313.96 2356.79 38.33 2011-06-11 14:30:48.000 162 33355.34 313.94 2356.79 38.33 2011-06-11 14:30:49.000 162 33355.22 313.92 2356.78 38.33 2011-06-11 14:30:50.000 162 33355.20 313.94 2356.76 38.33 2011-06-11 14:30:51.000 162 33355.20 313.93 2356.83 38.33 2011-06-11 14:30:52.000 162 33355.26 313.92 2356.81 38.33 2011-06-11 14:30:53.000 162 33355.10 313.96 2356.82 38.33 2011-06-11 14:30:54.000 162 33355.19 313.96 2356.83 38.33 2011-06-11 14:30:55.000 162 33355.09 313.96 2356.86 38.33 2011-06-11 14:30:56.000 162 33355.13 314.01 2356.88 38.33 2011-06-11 14:30:57.000 162 33355.14 314.00 2356.84 38.33 2011-06-11 14:30:58.000 162 33355.14 314.00 2356.89 38.33 2011-06-11 14:30:59.000 162 33355.17 314.04 2356.91 38.33 2011-06-11 14:31:00.000 162 33354.99 314.08 2356.83 38.33 2011-06-11 14:31:01.000 162 33355.07 314.04 2356.89 38.33 2011-06-11 14:31:02.000 162 33354.99 314.07 2356.92 38.33 2011-06-11 14:31:03.000 162 33355.01 314.04 2356.88 38.33 2011-06-11 14:31:04.000 162 33354.97 314.07 2356.87 38.33 2011-06-11 14:31:05.000 162 33354.90 314.12 2356.92 38.33 2011-06-11 14:31:06.000 162 33354.96 314.08 2356.82 38.33 2011-06-11 14:31:07.000 162 33354.97 314.11 2356.86 38.33 2011-06-11 14:31:08.000 162 33354.94 314.08 2356.86 38.33 2011-06-11 14:31:09.000 162 33354.89 314.12 2356.97 38.33 2011-06-11 14:31:10.000 162 33354.84 314.16 2356.97 38.33 2011-06-11 14:31:11.000 162 33354.84 314.15 2356.94 38.33 2011-06-11 14:31:12.000 162 33354.75 314.17 2357.00 38.33 2011-06-11 14:31:13.000 162 33354.76 314.16 2357.02 38.33 2011-06-11 14:31:14.000 162 33354.76 314.13 2357.01 38.33 2011-06-11 14:31:15.000 162 33354.75 314.12 2357.00 38.33 2011-06-11 14:31:16.000 162 33354.70 314.20 2357.03 38.33 2011-06-11 14:31:17.000 162 33354.72 314.18 2357.07 38.33 2011-06-11 14:31:18.000 162 33354.60 314.16 2357.03 38.33 2011-06-11 14:31:19.000 162 33354.58 314.20 2357.03 38.33 2011-06-11 14:31:20.000 162 33354.64 314.20 2357.13 38.33 2011-06-11 14:31:21.000 162 33354.59 314.23 2357.03 38.33 2011-06-11 14:31:22.000 162 33354.50 314.22 2357.01 38.33 2011-06-11 14:31:23.000 162 33354.66 314.23 2357.05 38.33 2011-06-11 14:31:24.000 162 33354.59 314.23 2357.22 38.33 2011-06-11 14:31:25.000 162 33354.57 314.26 2357.14 38.33 2011-06-11 14:31:26.000 162 33354.54 314.22 2357.13 38.33 2011-06-11 14:31:27.000 162 33354.59 314.21 2357.11 38.33 2011-06-11 14:31:28.000 162 33354.49 314.20 2357.18 38.33 2011-06-11 14:31:29.000 162 33354.53 314.22 2357.07 38.33 2011-06-11 14:31:30.000 162 33354.50 314.25 2357.17 38.33 2011-06-11 14:31:31.000 162 33354.44 314.21 2357.18 38.33 2011-06-11 14:31:32.000 162 33354.46 314.23 2357.11 38.33 2011-06-11 14:31:33.000 162 33354.40 314.20 2357.23 38.33 2011-06-11 14:31:34.000 162 33354.44 314.26 2357.20 38.33 2011-06-11 14:31:35.000 162 33354.47 314.20 2357.25 38.33 2011-06-11 14:31:36.000 162 33354.41 314.25 2357.19 38.33 2011-06-11 14:31:37.000 162 33354.38 314.21 2357.17 38.33 2011-06-11 14:31:38.000 162 33354.36 314.25 2357.20 38.33 2011-06-11 14:31:39.000 162 33354.32 314.23 2357.23 38.33 2011-06-11 14:31:40.000 162 33354.32 314.22 2357.23 38.33 2011-06-11 14:31:41.000 162 33354.47 314.23 2357.28 38.33 2011-06-11 14:31:42.000 162 33354.26 314.21 2357.38 38.33 2011-06-11 14:31:43.000 162 33354.43 314.21 2357.29 38.33 2011-06-11 14:31:44.000 162 33354.40 314.21 2357.25 38.33 2011-06-11 14:31:45.000 162 33354.43 314.17 2357.30 38.33 2011-06-11 14:31:46.000 162 33354.39 314.22 2357.31 38.33 2011-06-11 14:31:47.000 162 33354.29 314.20 2357.31 38.33 2011-06-11 14:31:48.000 162 33354.23 314.19 2357.22 38.33 2011-06-11 14:31:49.000 162 33354.40 314.17 2357.24 38.33 2011-06-11 14:31:50.000 162 33354.36 314.20 2357.28 38.33 2011-06-11 14:31:51.000 162 33354.29 314.24 2357.25 38.33 2011-06-11 14:31:52.000 162 33354.33 314.21 2357.23 38.33 2011-06-11 14:31:53.000 162 33354.38 314.16 2357.28 38.33 2011-06-11 14:31:54.000 162 33354.37 314.19 2357.34 38.33 2011-06-11 14:31:55.000 162 33354.35 314.18 2357.31 38.33 2011-06-11 14:31:56.000 162 33354.38 314.19 2357.32 38.33 2011-06-11 14:31:57.000 162 33354.46 314.20 2357.28 38.33 2011-06-11 14:31:58.000 162 33354.39 314.17 2357.45 38.33 2011-06-11 14:31:59.000 162 33354.32 314.13 2357.30 38.33 2011-06-11 14:32:00.000 162 33354.40 314.17 2357.30 38.33 2011-06-11 14:32:01.000 162 33354.37 314.18 2357.31 38.33 2011-06-11 14:32:02.000 162 33354.44 314.18 2357.29 38.33 2011-06-11 14:32:03.000 162 33354.42 314.14 2357.28 38.33 2011-06-11 14:32:04.000 162 33354.29 314.16 2357.35 38.33 2011-06-11 14:32:05.000 162 33354.43 314.12 2357.36 38.33 2011-06-11 14:32:06.000 162 33354.24 314.14 2357.37 38.33 2011-06-11 14:32:07.000 162 33354.29 314.11 2357.30 38.33 2011-06-11 14:32:08.000 162 33354.43 314.15 2357.35 38.33 2011-06-11 14:32:09.000 162 33354.28 314.15 2357.21 38.33 2011-06-11 14:32:10.000 162 33354.26 314.13 2357.37 38.33 2011-06-11 14:32:11.000 162 33354.30 314.14 2357.38 38.33 2011-06-11 14:32:12.000 162 33354.34 314.15 2357.25 38.33 2011-06-11 14:32:13.000 162 33354.32 314.12 2357.27 38.33 2011-06-11 14:32:14.000 162 33354.35 314.14 2357.29 38.33 2011-06-11 14:32:15.000 162 33354.36 314.14 2357.32 38.33 2011-06-11 14:32:16.000 162 33354.31 314.16 2357.31 38.33 2011-06-11 14:32:17.000 162 33354.33 314.14 2357.37 38.33 2011-06-11 14:32:18.000 162 33354.38 314.16 2357.26 38.33 2011-06-11 14:32:19.000 162 33354.33 314.15 2357.23 38.33 2011-06-11 14:32:20.000 162 33354.38 314.13 2357.36 38.33 2011-06-11 14:32:21.000 162 33354.40 314.13 2357.35 38.33 2011-06-11 14:32:22.000 162 33354.37 314.11 2357.27 38.33 2011-06-11 14:32:23.000 162 33354.44 314.14 2357.37 38.33 2011-06-11 14:32:24.000 162 33354.43 314.16 2357.41 38.33 2011-06-11 14:32:25.000 162 33354.29 314.15 2357.29 38.33 2011-06-11 14:32:26.000 162 33354.43 314.11 2357.39 38.33 2011-06-11 14:32:27.000 162 33354.46 314.11 2357.34 38.33 2011-06-11 14:32:28.000 162 33354.43 314.11 2357.38 38.33 2011-06-11 14:32:29.000 162 33354.44 314.10 2357.30 38.33 2011-06-11 14:32:30.000 162 33354.35 314.11 2357.40 38.33 2011-06-11 14:32:31.000 162 33354.38 314.12 2357.35 38.33 2011-06-11 14:32:32.000 162 33354.47 314.13 2357.36 38.33 2011-06-11 14:32:33.000 162 33354.47 314.12 2357.30 38.33 2011-06-11 14:32:34.000 162 33354.43 314.18 2357.40 38.33 2011-06-11 14:32:35.000 162 33354.35 314.14 2357.40 38.33 2011-06-11 14:32:36.000 162 33354.55 314.14 2357.30 38.33 2011-06-11 14:32:37.000 162 33354.50 314.12 2357.32 38.33 2011-06-11 14:32:38.000 162 33354.48 314.14 2357.35 38.33 2011-06-11 14:32:39.000 162 33354.48 314.13 2357.31 38.33 2011-06-11 14:32:40.000 162 33354.41 314.13 2357.30 38.33 2011-06-11 14:32:41.000 162 33354.51 314.08 2357.41 38.33 2011-06-11 14:32:42.000 162 33354.38 314.12 2357.30 38.33 2011-06-11 14:32:43.000 162 33354.42 314.13 2357.26 38.33 2011-06-11 14:32:44.000 162 33354.54 314.11 2357.35 38.33 2011-06-11 14:32:45.000 162 33354.47 314.11 2357.28 38.33 2011-06-11 14:32:46.000 162 33354.44 314.12 2357.35 38.33 2011-06-11 14:32:47.000 162 33354.57 314.11 2357.26 38.33 2011-06-11 14:32:48.000 162 33354.39 314.10 2357.31 38.33 2011-06-11 14:32:49.000 162 33354.50 314.08 2357.29 38.33 2011-06-11 14:32:50.000 162 33354.53 314.06 2357.26 38.33 2011-06-11 14:32:51.000 162 33354.52 314.07 2357.34 38.33 2011-06-11 14:32:52.000 162 33354.53 314.08 2357.28 38.33 2011-06-11 14:32:53.000 162 33354.56 314.10 2357.29 38.33 2011-06-11 14:32:54.000 162 33354.68 314.08 2357.32 38.33 2011-06-11 14:32:55.000 162 33354.60 314.06 2357.29 38.33 2011-06-11 14:32:56.000 162 33354.61 314.09 2357.38 38.33 2011-06-11 14:32:57.000 162 33354.54 314.09 2357.35 38.33 2011-06-11 14:32:58.000 162 33354.56 314.09 2357.34 38.33 2011-06-11 14:32:59.000 162 33354.50 314.11 2357.23 38.33 2011-06-11 14:33:00.000 162 33354.61 314.10 2357.29 38.33 2011-06-11 14:33:01.000 162 33354.59 314.11 2357.27 38.33 2011-06-11 14:33:02.000 162 33354.52 314.12 2357.27 38.33 2011-06-11 14:33:03.000 162 33354.56 314.06 2357.28 38.33 2011-06-11 14:33:04.000 162 33354.48 314.08 2357.28 38.33 2011-06-11 14:33:05.000 162 33354.53 314.08 2357.27 38.33 2011-06-11 14:33:06.000 162 33354.61 314.09 2357.28 38.33 2011-06-11 14:33:07.000 162 33354.66 314.08 2357.28 38.33 2011-06-11 14:33:08.000 162 33354.59 314.04 2357.23 38.33 2011-06-11 14:33:09.000 162 33354.44 314.07 2357.27 38.33 2011-06-11 14:33:10.000 162 33354.54 314.12 2357.24 38.33 2011-06-11 14:33:11.000 162 33354.52 314.09 2357.23 38.33 2011-06-11 14:33:12.000 162 33354.66 314.09 2357.23 38.33 2011-06-11 14:33:13.000 162 33354.56 314.08 2357.15 38.33 2011-06-11 14:33:14.000 162 33354.48 314.09 2357.28 38.33 2011-06-11 14:33:15.000 162 33354.47 314.14 2357.22 38.33 2011-06-11 14:33:16.000 162 33354.56 314.10 2357.23 38.33 2011-06-11 14:33:17.000 162 33354.45 314.12 2357.26 38.33 2011-06-11 14:33:18.000 162 33354.47 314.13 2357.30 38.33 2011-06-11 14:33:19.000 162 33354.47 314.13 2357.29 38.33 2011-06-11 14:33:20.000 162 33354.47 314.16 2357.22 38.33 2011-06-11 14:33:21.000 162 33354.48 314.12 2357.34 38.33 2011-06-11 14:33:22.000 162 33354.57 314.13 2357.21 38.33 2011-06-11 14:33:23.000 162 33354.47 314.16 2357.26 38.33 2011-06-11 14:33:24.000 162 33354.57 314.12 2357.26 38.33 2011-06-11 14:33:25.000 162 33354.48 314.11 2357.17 38.33 2011-06-11 14:33:26.000 162 33354.52 314.18 2357.26 38.33 2011-06-11 14:33:27.000 162 33354.54 314.15 2357.19 38.33 2011-06-11 14:33:28.000 162 33354.47 314.14 2357.26 38.33 2011-06-11 14:33:29.000 162 33354.53 314.20 2357.25 38.33 2011-06-11 14:33:30.000 162 33354.57 314.12 2357.25 38.33 2011-06-11 14:33:31.000 162 33354.51 314.12 2357.26 38.33 2011-06-11 14:33:32.000 162 33354.51 314.17 2357.23 38.33 2011-06-11 14:33:33.000 162 33354.46 314.14 2357.26 38.33 2011-06-11 14:33:34.000 162 33354.45 314.15 2357.32 38.33 2011-06-11 14:33:35.000 162 33354.59 314.18 2357.21 38.33 2011-06-11 14:33:36.000 162 33354.58 314.18 2357.33 38.33 2011-06-11 14:33:37.000 162 33354.53 314.13 2357.23 38.33 2011-06-11 14:33:38.000 162 33354.45 314.17 2357.28 38.33 2011-06-11 14:33:39.000 162 33354.51 314.18 2357.26 38.33 2011-06-11 14:33:40.000 162 33354.53 314.19 2357.25 38.33 2011-06-11 14:33:41.000 162 33354.43 314.17 2357.29 38.33 2011-06-11 14:33:42.000 162 33354.58 314.18 2357.28 38.33 2011-06-11 14:33:43.000 162 33354.45 314.15 2357.29 38.33 2011-06-11 14:33:44.000 162 33354.54 314.15 2357.22 38.33 2011-06-11 14:33:45.000 162 33354.50 314.18 2357.24 38.33 2011-06-11 14:33:46.000 162 33354.44 314.14 2357.24 38.33 2011-06-11 14:33:47.000 162 33354.65 314.15 2357.30 38.33 2011-06-11 14:33:48.000 162 33354.56 314.14 2357.23 38.33 2011-06-11 14:33:49.000 162 33354.51 314.15 2357.25 38.33 2011-06-11 14:33:50.000 162 33354.60 314.15 2357.25 38.33 2011-06-11 14:33:51.000 162 33354.59 314.23 2357.25 38.33 2011-06-11 14:33:52.000 162 33354.47 314.20 2357.24 38.33 2011-06-11 14:33:53.000 162 33354.50 314.18 2357.23 38.33 2011-06-11 14:33:54.000 162 33354.59 314.19 2357.27 38.33 2011-06-11 14:33:55.000 162 33354.51 314.19 2357.13 38.33 2011-06-11 14:33:56.000 162 33354.48 314.21 2357.23 38.33 2011-06-11 14:33:57.000 162 33354.53 314.18 2357.23 38.33 2011-06-11 14:33:58.000 162 33354.40 314.19 2357.17 38.33 2011-06-11 14:33:59.000 162 33354.46 314.20 2357.29 38.33 2011-06-11 14:34:00.000 162 33354.43 314.19 2357.27 38.33 2011-06-11 14:34:01.000 162 33354.44 314.22 2357.25 38.33 2011-06-11 14:34:02.000 162 33354.53 314.22 2357.36 38.33 2011-06-11 14:34:03.000 162 33354.46 314.22 2357.31 38.33 2011-06-11 14:34:04.000 162 33354.36 314.20 2357.25 38.33 2011-06-11 14:34:05.000 162 33354.52 314.20 2357.29 38.33 2011-06-11 14:34:06.000 162 33354.39 314.18 2357.33 38.33 2011-06-11 14:34:07.000 162 33354.43 314.21 2357.30 38.33 2011-06-11 14:34:08.000 162 33354.37 314.23 2357.27 38.33 2011-06-11 14:34:09.000 162 33354.36 314.18 2357.39 38.33 2011-06-11 14:34:10.000 162 33354.31 314.23 2357.29 38.33 2011-06-11 14:34:11.000 162 33354.39 314.24 2357.32 38.33 2011-06-11 14:34:12.000 162 33354.39 314.28 2357.41 38.33 2011-06-11 14:34:13.000 162 33354.35 314.24 2357.35 38.33 2011-06-11 14:34:14.000 162 33354.43 314.24 2357.31 38.33 2011-06-11 14:34:15.000 162 33354.35 314.22 2357.27 38.33 2011-06-11 14:34:16.000 162 33354.46 314.25 2357.26 38.33 2011-06-11 14:34:17.000 162 33354.26 314.28 2357.30 38.33 2011-06-11 14:34:18.000 162 33354.35 314.30 2357.34 38.33 2011-06-11 14:34:19.000 162 33354.34 314.28 2357.34 38.33 2011-06-11 14:34:20.000 162 33354.35 314.30 2357.38 38.33 2011-06-11 14:34:21.000 162 33354.34 314.27 2357.29 38.33 2011-06-11 14:34:22.000 162 33354.29 314.28 2357.38 38.33 2011-06-11 14:34:23.000 162 33354.23 314.24 2357.34 38.33 2011-06-11 14:34:24.000 162 33354.23 314.27 2357.35 38.33 2011-06-11 14:34:25.000 162 33354.32 314.28 2357.32 38.33 2011-06-11 14:34:26.000 162 33354.33 314.29 2357.30 38.33 2011-06-11 14:34:27.000 162 33354.25 314.30 2357.26 38.33 2011-06-11 14:34:28.000 162 33354.24 314.32 2357.27 38.33 2011-06-11 14:34:29.000 162 33354.22 314.28 2357.44 38.33 2011-06-11 14:34:30.000 162 33354.22 314.26 2357.37 38.33 2011-06-11 14:34:31.000 162 33354.17 314.27 2357.37 38.33 2011-06-11 14:34:32.000 162 33354.19 314.30 2357.30 38.33 2011-06-11 14:34:33.000 162 33354.32 314.34 2357.31 38.33 2011-06-11 14:34:34.000 162 33354.27 314.32 2357.36 38.33 2011-06-11 14:34:35.000 162 33354.22 314.28 2357.46 38.33 2011-06-11 14:34:36.000 162 33354.23 314.35 2357.47 38.33 2011-06-11 14:34:37.000 162 33354.15 314.32 2357.41 38.33 2011-06-11 14:34:38.000 162 33354.14 314.34 2357.47 38.33 2011-06-11 14:34:39.000 162 33354.20 314.33 2357.42 38.33 2011-06-11 14:34:40.000 162 33354.26 314.30 2357.39 38.33 2011-06-11 14:34:41.000 162 33354.13 314.37 2357.44 38.33 2011-06-11 14:34:42.000 162 33354.14 314.34 2357.48 38.33 2011-06-11 14:34:43.000 162 33354.10 314.34 2357.46 38.33 2011-06-11 14:34:44.000 162 33354.09 314.35 2357.48 38.33 2011-06-11 14:34:45.000 162 33354.06 314.35 2357.41 38.33 2011-06-11 14:34:46.000 162 33354.07 314.37 2357.37 38.33 2011-06-11 14:34:47.000 162 33354.08 314.37 2357.44 38.33 2011-06-11 14:34:48.000 162 33354.10 314.40 2357.40 38.33 2011-06-11 14:34:49.000 162 33354.01 314.35 2357.39 38.33 2011-06-11 14:34:50.000 162 33354.10 314.43 2357.46 38.33 2011-06-11 14:34:51.000 162 33354.05 314.41 2357.42 38.33 2011-06-11 14:34:52.000 162 33354.05 314.42 2357.51 38.33 2011-06-11 14:34:53.000 162 33353.85 314.39 2357.46 38.33 2011-06-11 14:34:54.000 162 33353.97 314.41 2357.49 38.33 2011-06-11 14:34:55.000 162 33353.94 314.42 2357.48 38.33 2011-06-11 14:34:56.000 162 33353.92 314.38 2357.54 38.33 2011-06-11 14:34:57.000 162 33353.88 314.40 2357.47 38.33 2011-06-11 14:34:58.000 162 33353.82 314.40 2357.53 38.33 2011-06-11 14:34:59.000 162 33353.96 314.47 2357.50 38.33 2011-06-11 14:35:00.000 162 33353.89 314.43 2357.54 38.33 2011-06-11 14:35:01.000 162 33353.78 314.44 2357.58 38.33 2011-06-11 14:35:02.000 162 33353.83 314.45 2357.51 38.33 2011-06-11 14:35:03.000 162 33353.78 314.47 2357.52 38.33 2011-06-11 14:35:04.000 162 33353.82 314.46 2357.54 38.33 2011-06-11 14:35:05.000 162 33353.81 314.48 2357.60 38.33 2011-06-11 14:35:06.000 162 33353.80 314.46 2357.59 38.33 2011-06-11 14:35:07.000 162 33353.81 314.44 2357.60 38.33 2011-06-11 14:35:08.000 162 33353.74 314.50 2357.60 38.33 2011-06-11 14:35:09.000 162 33353.76 314.45 2357.57 38.33 2011-06-11 14:35:10.000 162 33353.67 314.48 2357.61 38.33 2011-06-11 14:35:11.000 162 33353.74 314.51 2357.62 38.33 2011-06-11 14:35:12.000 162 33353.72 314.51 2357.69 38.33 2011-06-11 14:35:13.000 162 33353.67 314.48 2357.68 38.33 2011-06-11 14:35:14.000 162 33353.75 314.51 2357.60 38.33 2011-06-11 14:35:15.000 162 33353.61 314.49 2357.63 38.33 2011-06-11 14:35:16.000 162 33353.61 314.49 2357.65 38.33 2011-06-11 14:35:17.000 162 33353.73 314.53 2357.67 38.33 2011-06-11 14:35:18.000 162 33353.64 314.55 2357.66 38.33 2011-06-11 14:35:19.000 162 33353.61 314.51 2357.68 38.33 2011-06-11 14:35:20.000 162 33353.67 314.53 2357.60 38.33 2011-06-11 14:35:21.000 162 33353.66 314.50 2357.62 38.33 2011-06-11 14:35:22.000 162 33353.63 314.55 2357.65 38.33 2011-06-11 14:35:23.000 162 33353.52 314.52 2357.64 38.33 2011-06-11 14:35:24.000 162 33353.71 314.52 2357.79 38.33 2011-06-11 14:35:25.000 162 33353.52 314.46 2357.76 38.33 2011-06-11 14:35:26.000 162 33353.69 314.54 2357.64 38.33 2011-06-11 14:35:27.000 162 33353.57 314.51 2357.73 38.33 2011-06-11 14:35:28.000 162 33353.53 314.51 2357.65 38.33 2011-06-11 14:35:29.000 162 33353.53 314.52 2357.68 38.33 2011-06-11 14:35:30.000 162 33353.59 314.51 2357.78 38.33 2011-06-11 14:35:31.000 162 33353.51 314.51 2357.70 38.33 2011-06-11 14:35:32.000 162 33353.43 314.54 2357.77 38.33 2011-06-11 14:35:33.000 162 33353.51 314.51 2357.67 38.33 2011-06-11 14:35:34.000 162 33353.42 314.54 2357.75 38.33 2011-06-11 14:35:35.000 162 33353.50 314.53 2357.77 38.33 2011-06-11 14:35:36.000 162 33353.48 314.60 2357.71 38.33 2011-06-11 14:35:37.000 162 33353.52 314.58 2357.81 38.33 2011-06-11 14:35:38.000 162 33353.40 314.57 2357.86 38.33 2011-06-11 14:35:39.000 162 33353.43 314.58 2357.85 38.33 2011-06-11 14:35:40.000 162 33353.34 314.55 2357.73 38.33 2011-06-11 14:35:41.000 162 33353.43 314.58 2357.88 38.33 2011-06-11 14:35:42.000 162 33353.38 314.59 2357.78 38.33 2011-06-11 14:35:43.000 162 33353.49 314.55 2357.77 38.33 2011-06-11 14:35:44.000 162 33353.49 314.50 2357.73 38.33 2011-06-11 14:35:45.000 162 33353.46 314.61 2357.88 38.33 2011-06-11 14:35:46.000 162 33353.44 314.61 2357.95 38.33 2011-06-11 14:35:47.000 162 33353.38 314.55 2357.84 38.33 2011-06-11 14:35:48.000 162 33353.43 314.57 2357.91 38.33 2011-06-11 14:35:49.000 162 33353.36 314.55 2357.81 38.33 2011-06-11 14:35:50.000 162 33353.37 314.57 2357.86 38.33 2011-06-11 14:35:51.000 162 33353.33 314.61 2357.89 38.33 2011-06-11 14:35:52.000 162 33353.33 314.58 2357.84 38.33 2011-06-11 14:35:53.000 162 33353.42 314.57 2357.84 38.33 2011-06-11 14:35:54.000 162 33353.30 314.51 2357.84 38.33 2011-06-11 14:35:55.000 162 33353.36 314.56 2357.86 38.33 2011-06-11 14:35:56.000 162 33353.30 314.55 2357.88 38.33 2011-06-11 14:35:57.000 162 33353.40 314.57 2357.81 38.33 2011-06-11 14:35:58.000 162 33353.32 314.56 2357.92 38.33 2011-06-11 14:35:59.000 162 33353.30 314.55 2357.89 38.33 2011-06-11 14:36:00.000 162 33353.38 314.58 2357.90 38.33 2011-06-11 14:36:01.000 162 33353.31 314.58 2357.89 38.33 2011-06-11 14:36:02.000 162 33353.38 314.57 2357.91 38.33 2011-06-11 14:36:03.000 162 33353.30 314.57 2357.84 38.33 2011-06-11 14:36:04.000 162 33353.35 314.60 2357.85 38.33 2011-06-11 14:36:05.000 162 33353.24 314.55 2357.99 38.33 2011-06-11 14:36:06.000 162 33353.33 314.56 2357.85 38.33 2011-06-11 14:36:07.000 162 33353.37 314.55 2357.89 38.33 2011-06-11 14:36:08.000 162 33353.36 314.55 2357.93 38.33 2011-06-11 14:36:09.000 162 33353.32 314.52 2357.87 38.33 2011-06-11 14:36:10.000 162 33353.33 314.59 2357.95 38.33 2011-06-11 14:36:11.000 162 33353.30 314.57 2357.91 38.33 2011-06-11 14:36:12.000 162 33353.36 314.56 2357.91 38.33 2011-06-11 14:36:13.000 162 33353.24 314.54 2357.91 38.33 2011-06-11 14:36:14.000 162 33353.27 314.60 2357.89 38.33 2011-06-11 14:36:15.000 162 33353.35 314.59 2357.93 38.33 2011-06-11 14:36:16.000 162 33353.25 314.56 2357.90 38.33 2011-06-11 14:36:17.000 162 33353.38 314.59 2358.01 38.33 2011-06-11 14:36:18.000 162 33353.23 314.61 2358.03 38.33 2011-06-11 14:36:19.000 162 33353.28 314.57 2358.00 38.33 2011-06-11 14:36:20.000 162 33353.27 314.56 2357.98 38.33 2011-06-11 14:36:21.000 162 33353.25 314.59 2357.96 38.33 2011-06-11 14:36:22.000 162 33353.26 314.57 2357.99 38.33 2011-06-11 14:36:23.000 162 33353.28 314.59 2357.94 38.33 2011-06-11 14:36:24.000 162 33353.21 314.60 2357.97 38.33 2011-06-11 14:36:25.000 162 33353.28 314.60 2357.97 38.33 2011-06-11 14:36:26.000 162 33353.24 314.65 2357.89 38.33 2011-06-11 14:36:27.000 162 33353.23 314.57 2357.95 38.33 2011-06-11 14:36:28.000 162 33353.15 314.61 2357.95 38.33 2011-06-11 14:36:29.000 162 33353.22 314.65 2357.95 38.33 2011-06-11 14:36:30.000 162 33353.13 314.64 2358.07 38.33 2011-06-11 14:36:31.000 162 33353.17 314.59 2358.05 38.33 2011-06-11 14:36:32.000 162 33353.07 314.62 2358.00 38.33 2011-06-11 14:36:33.000 162 33353.10 314.62 2357.98 38.33 2011-06-11 14:36:34.000 162 33353.14 314.61 2358.04 38.33 2011-06-11 14:36:35.000 162 33353.09 314.65 2358.00 38.33 2011-06-11 14:36:36.000 162 33353.17 314.62 2358.01 38.33 2011-06-11 14:36:37.000 162 33353.10 314.62 2357.93 38.33 2011-06-11 14:36:38.000 162 33353.15 314.64 2357.99 38.33 2011-06-11 14:36:39.000 162 33353.11 314.65 2358.13 38.33 2011-06-11 14:36:40.000 162 33353.15 314.59 2358.05 38.33 2011-06-11 14:36:41.000 162 33352.95 314.65 2358.01 38.33 2011-06-11 14:36:42.000 162 33353.01 314.66 2357.95 38.33 2011-06-11 14:36:43.000 162 33353.02 314.64 2357.95 38.33 2011-06-11 14:36:44.000 162 33353.05 314.64 2357.95 38.33 2011-06-11 14:36:45.000 162 33352.98 314.67 2357.98 38.33 2011-06-11 14:36:46.000 162 33353.01 314.62 2358.02 38.33 2011-06-11 14:36:47.000 162 33353.04 314.63 2357.99 38.33 2011-06-11 14:36:48.000 162 33353.14 314.66 2357.99 38.33 2011-06-11 14:36:49.000 162 33353.08 314.66 2358.01 38.33 2011-06-11 14:36:50.000 162 33353.02 314.67 2358.08 38.33 2011-06-11 14:36:51.000 162 33353.05 314.65 2358.09 38.33 2011-06-11 14:36:52.000 162 33353.05 314.64 2358.06 38.33 2011-06-11 14:36:53.000 162 33352.96 314.64 2358.08 38.33 2011-06-11 14:36:54.000 162 33353.01 314.66 2358.06 38.33 2011-06-11 14:36:55.000 162 33352.91 314.63 2358.10 38.33 2011-06-11 14:36:56.000 162 33353.01 314.63 2358.04 38.33 2011-06-11 14:36:57.000 162 33352.98 314.64 2358.13 38.33 2011-06-11 14:36:58.000 162 33353.02 314.65 2358.04 38.33 2011-06-11 14:36:59.000 162 33353.07 314.64 2358.08 38.33 2011-06-11 14:37:00.000 162 33353.04 314.65 2358.05 38.33 2011-06-11 14:37:01.000 162 33353.05 314.66 2358.13 38.33 2011-06-11 14:37:02.000 162 33352.92 314.64 2358.17 38.33 2011-06-11 14:37:03.000 162 33352.99 314.69 2358.07 38.33 2011-06-11 14:37:04.000 162 33352.97 314.64 2358.10 38.33 2011-06-11 14:37:05.000 162 33352.98 314.67 2358.07 38.33 2011-06-11 14:37:06.000 162 33352.89 314.66 2358.07 38.33 2011-06-11 14:37:07.000 162 33353.10 314.73 2358.13 38.33 2011-06-11 14:37:08.000 162 33352.97 314.69 2358.10 38.33 2011-06-11 14:37:09.000 162 33352.88 314.71 2358.04 38.33 2011-06-11 14:37:10.000 162 33352.98 314.68 2358.06 38.33 2011-06-11 14:37:11.000 162 33352.97 314.72 2358.21 38.33 2011-06-11 14:37:12.000 162 33352.86 314.68 2358.12 38.33 2011-06-11 14:37:13.000 162 33352.91 314.74 2358.20 38.33 2011-06-11 14:37:14.000 162 33352.87 314.73 2358.22 38.33 2011-06-11 14:37:15.000 162 33352.82 314.68 2358.17 38.33 2011-06-11 14:37:16.000 162 33352.89 314.70 2358.19 38.33 2011-06-11 14:37:17.000 162 33352.81 314.71 2358.22 38.33 2011-06-11 14:37:18.000 162 33352.90 314.74 2358.11 38.33 2011-06-11 14:37:19.000 162 33352.86 314.74 2358.18 38.33 2011-06-11 14:37:20.000 162 33352.88 314.72 2358.11 38.33 2011-06-11 14:37:21.000 162 33352.84 314.72 2358.24 38.33 2011-06-11 14:37:22.000 162 33352.86 314.73 2358.14 38.33 2011-06-11 14:37:23.000 162 33352.83 314.72 2358.28 38.33 2011-06-11 14:37:24.000 162 33352.81 314.71 2358.27 38.33 2011-06-11 14:37:25.000 162 33352.80 314.76 2358.24 38.33 2011-06-11 14:37:26.000 162 33352.79 314.75 2358.22 38.33 2011-06-11 14:37:27.000 162 33352.78 314.74 2358.14 38.33 2011-06-11 14:37:28.000 162 33352.76 314.74 2358.20 38.33 2011-06-11 14:37:29.000 162 33352.74 314.73 2358.26 38.33 2011-06-11 14:37:30.000 162 33352.78 314.71 2358.18 38.33 2011-06-11 14:37:31.000 162 33352.84 314.77 2358.18 38.33 2011-06-11 14:37:32.000 162 33352.73 314.78 2358.19 38.33 2011-06-11 14:37:33.000 162 33352.82 314.77 2358.20 38.33 2011-06-11 14:37:34.000 162 33352.68 314.75 2358.29 38.33 2011-06-11 14:37:35.000 162 33352.65 314.77 2358.24 38.33 2011-06-11 14:37:36.000 162 33352.68 314.77 2358.17 38.33 2011-06-11 14:37:37.000 162 33352.60 314.77 2358.26 38.33 2011-06-11 14:37:38.000 162 33352.69 314.79 2358.24 38.33 2011-06-11 14:37:39.000 162 33352.63 314.78 2358.30 38.33 2011-06-11 14:37:40.000 162 33352.67 314.84 2358.25 38.33 2011-06-11 14:37:41.000 162 33352.60 314.80 2358.24 38.33 2011-06-11 14:37:42.000 162 33352.59 314.80 2358.25 38.33 2011-06-11 14:37:43.000 162 33352.47 314.84 2358.32 38.33 2011-06-11 14:37:44.000 162 33352.54 314.84 2358.27 38.33 2011-06-11 14:37:45.000 162 33352.49 314.86 2358.21 38.33 2011-06-11 14:37:46.000 162 33352.62 314.84 2358.26 38.33 2011-06-11 14:37:47.000 162 33352.60 314.83 2358.26 38.33 2011-06-11 14:37:48.000 162 33352.53 314.89 2358.23 38.33 2011-06-11 14:37:49.000 162 33352.45 314.87 2358.38 38.33 2011-06-11 14:37:50.000 162 33352.47 314.90 2358.37 38.33 2011-06-11 14:37:51.000 162 33352.53 314.90 2358.35 38.33 2011-06-11 14:37:52.000 162 33352.45 314.88 2358.30 38.33 2011-06-11 14:37:53.000 162 33352.35 314.91 2358.26 38.33 2011-06-11 14:37:54.000 162 33352.46 314.90 2358.37 38.33 2011-06-11 14:37:55.000 162 33352.54 314.94 2358.32 38.33 2011-06-11 14:37:56.000 162 33352.48 314.86 2358.38 38.33 2011-06-11 14:37:57.000 162 33352.42 314.91 2358.40 38.33 2011-06-11 14:37:58.000 162 33352.43 314.91 2358.36 38.33 2011-06-11 14:37:59.000 162 33352.33 314.92 2358.38 38.33 2011-06-11 14:38:00.000 162 33352.43 314.96 2358.44 38.33 2011-06-11 14:38:01.000 162 33352.35 314.94 2358.34 38.33 2011-06-11 14:38:02.000 162 33352.35 314.93 2358.33 38.33 2011-06-11 14:38:03.000 162 33352.41 314.93 2358.38 38.33 2011-06-11 14:38:04.000 162 33352.22 314.98 2358.38 38.33 2011-06-11 14:38:05.000 162 33352.27 314.97 2358.45 38.33 2011-06-11 14:38:06.000 162 33352.36 314.96 2358.44 38.33 2011-06-11 14:38:07.000 162 33352.27 314.97 2358.44 38.33 2011-06-11 14:38:08.000 162 33352.30 314.98 2358.40 38.33 2011-06-11 14:38:09.000 162 33352.24 314.96 2358.41 38.33 2011-06-11 14:38:10.000 162 33352.33 314.96 2358.44 38.33 2011-06-11 14:38:11.000 162 33352.32 315.00 2358.44 38.33 2011-06-11 14:38:12.000 162 33352.25 314.99 2358.46 38.33 2011-06-11 14:38:13.000 162 33352.20 314.97 2358.56 38.33 2011-06-11 14:38:14.000 162 33352.21 314.98 2358.52 38.33 2011-06-11 14:38:15.000 162 33352.18 314.98 2358.45 38.33 2011-06-11 14:38:16.000 162 33352.18 315.03 2358.47 38.33 2011-06-11 14:38:17.000 162 33352.20 315.04 2358.54 38.33 2011-06-11 14:38:18.000 162 33352.11 315.02 2358.54 38.33 2011-06-11 14:38:19.000 162 33352.14 315.06 2358.57 38.33 2011-06-11 14:38:20.000 162 33352.08 315.04 2358.53 38.33 2011-06-11 14:38:21.000 162 33352.09 315.03 2358.54 38.33 2011-06-11 14:38:22.000 162 33352.17 315.07 2358.56 38.33 2011-06-11 14:38:23.000 162 33352.06 315.03 2358.63 38.33 2011-06-11 14:38:24.000 162 33352.09 315.05 2358.50 38.33 2011-06-11 14:38:25.000 162 33352.16 315.08 2358.53 38.33 2011-06-11 14:38:26.000 162 33352.07 315.06 2358.45 38.33 2011-06-11 14:38:27.000 162 33352.05 315.03 2358.63 38.33 2011-06-11 14:38:28.000 162 33352.02 315.09 2358.65 38.33 2011-06-11 14:38:29.000 162 33352.02 315.08 2358.60 38.33 2011-06-11 14:38:30.000 162 33352.03 315.08 2358.60 38.33 2011-06-11 14:38:31.000 162 33352.02 315.09 2358.59 38.33 2011-06-11 14:38:32.000 162 33352.01 315.07 2358.61 38.33 2011-06-11 14:38:33.000 162 33352.02 315.10 2358.63 38.33 2011-06-11 14:38:34.000 162 33351.94 315.11 2358.67 38.33 2011-06-11 14:38:35.000 162 33351.95 315.07 2358.63 38.33 2011-06-11 14:38:36.000 162 33352.13 315.06 2358.65 38.33 2011-06-11 14:38:37.000 162 33351.96 315.11 2358.67 38.33 2011-06-11 14:38:38.000 162 33351.98 315.08 2358.67 38.33 2011-06-11 14:38:39.000 162 33351.96 315.12 2358.72 38.33 2011-06-11 14:38:40.000 162 33351.93 315.14 2358.68 38.33 2011-06-11 14:38:41.000 162 33352.00 315.11 2358.65 38.33 2011-06-11 14:38:42.000 162 33351.84 315.10 2358.68 38.33 2011-06-11 14:38:43.000 162 33351.92 315.11 2358.72 38.33 2011-06-11 14:38:44.000 162 33351.81 315.13 2358.75 38.33 2011-06-11 14:38:45.000 162 33351.82 315.16 2358.69 38.33 2011-06-11 14:38:46.000 162 33351.93 315.13 2358.68 38.33 2011-06-11 14:38:47.000 162 33351.89 315.14 2358.69 38.33 2011-06-11 14:38:48.000 162 33351.83 315.15 2358.67 38.33 2011-06-11 14:38:49.000 162 33351.92 315.19 2358.80 38.33 2011-06-11 14:38:50.000 162 33351.81 315.20 2358.75 38.33 2011-06-11 14:38:51.000 162 33351.75 315.18 2358.81 38.33 2011-06-11 14:38:52.000 162 33351.83 315.15 2358.72 38.33 2011-06-11 14:38:53.000 162 33351.72 315.17 2358.74 38.33 2011-06-11 14:38:54.000 162 33351.96 315.17 2358.84 38.33 2011-06-11 14:38:55.000 162 33351.77 315.18 2358.86 38.33 2011-06-11 14:38:56.000 162 33351.74 315.18 2358.81 38.33 2011-06-11 14:38:57.000 162 33351.76 315.21 2358.80 38.33 2011-06-11 14:38:58.000 162 33351.78 315.25 2358.86 38.33 2011-06-11 14:38:59.000 162 33351.77 315.20 2358.81 38.33 2011-06-11 14:39:00.000 162 33351.73 315.22 2358.83 38.33 2011-06-11 14:39:01.000 162 33351.70 315.27 2358.84 38.33 2011-06-11 14:39:02.000 162 33351.72 315.25 2358.82 38.33 2011-06-11 14:39:03.000 162 33351.69 315.27 2358.90 38.33 2011-06-11 14:39:04.000 162 33351.76 315.22 2358.87 38.33 2011-06-11 14:39:05.000 162 33351.74 315.23 2358.81 38.33 2011-06-11 14:39:06.000 162 33351.80 315.22 2358.88 38.33 2011-06-11 14:39:07.000 162 33351.77 315.23 2358.80 38.33 2011-06-11 14:39:08.000 162 33351.76 315.24 2358.88 38.33 2011-06-11 14:39:09.000 162 33351.74 315.24 2358.84 38.33 2011-06-11 14:39:10.000 162 33351.69 315.23 2358.91 38.33 2011-06-11 14:39:11.000 162 33351.80 315.23 2358.90 38.33 2011-06-11 14:39:12.000 162 33351.78 315.27 2358.87 38.33 2011-06-11 14:39:13.000 162 33351.70 315.21 2358.86 38.33 2011-06-11 14:39:14.000 162 33351.70 315.19 2358.88 38.33 2011-06-11 14:39:15.000 162 33351.69 315.27 2358.96 38.33 2011-06-11 14:39:16.000 162 33351.76 315.28 2358.81 38.33 2011-06-11 14:39:17.000 162 33351.67 315.23 2359.02 38.33 2011-06-11 14:39:18.000 162 33351.69 315.26 2359.00 38.33 2011-06-11 14:39:19.000 162 33351.69 315.25 2358.93 38.33 2011-06-11 14:39:20.000 162 33351.61 315.25 2358.96 38.33 2011-06-11 14:39:21.000 162 33351.68 315.22 2358.90 38.33 2011-06-11 14:39:22.000 162 33351.74 315.29 2358.95 38.33 2011-06-11 14:39:23.000 162 33351.67 315.26 2358.89 38.33 2011-06-11 14:39:24.000 162 33351.69 315.27 2359.03 38.33 2011-06-11 14:39:25.000 162 33351.68 315.26 2358.94 38.33 2011-06-11 14:39:26.000 162 33351.67 315.28 2358.93 38.33 2011-06-11 14:39:27.000 162 33351.79 315.27 2358.97 38.33 2011-06-11 14:39:28.000 162 33351.78 315.21 2358.96 38.33 2011-06-11 14:39:29.000 162 33351.74 315.25 2358.89 38.33 2011-06-11 14:39:30.000 162 33351.75 315.27 2358.99 38.33 2011-06-11 14:39:31.000 162 33351.80 315.24 2359.04 38.33 2011-06-11 14:39:32.000 162 33351.75 315.23 2359.03 38.33 2011-06-11 14:39:33.000 162 33351.82 315.27 2359.11 38.33 2011-06-11 14:39:34.000 162 33351.73 315.23 2359.00 38.33 2011-06-11 14:39:35.000 162 33351.72 315.25 2358.99 38.33 2011-06-11 14:39:36.000 162 33351.81 315.25 2358.94 38.33 2011-06-11 14:39:37.000 162 33351.81 315.25 2358.91 38.33 2011-06-11 14:39:38.000 162 33351.75 315.25 2358.96 38.33 2011-06-11 14:39:39.000 162 33351.81 315.25 2359.01 38.33 2011-06-11 14:39:40.000 162 33351.82 315.24 2359.08 38.33 2011-06-11 14:39:41.000 162 33351.83 315.25 2359.03 38.33 2011-06-11 14:39:42.000 162 33351.87 315.20 2359.05 38.33 2011-06-11 14:39:43.000 162 33351.83 315.20 2359.07 38.33 2011-06-11 14:39:44.000 162 33351.87 315.15 2359.05 38.33 2011-06-11 14:39:45.000 162 33351.86 315.25 2358.96 38.33 2011-06-11 14:39:46.000 162 33351.78 315.19 2358.99 38.33 2011-06-11 14:39:47.000 162 33351.72 315.19 2359.01 38.33 2011-06-11 14:39:48.000 162 33351.85 315.15 2359.07 38.33 2011-06-11 14:39:49.000 162 33351.90 315.19 2359.03 38.33 2011-06-11 14:39:50.000 162 33351.78 315.21 2359.02 38.33 2011-06-11 14:39:51.000 162 33351.84 315.21 2358.97 38.33 2011-06-11 14:39:52.000 162 33351.86 315.17 2358.99 38.33 2011-06-11 14:39:53.000 162 33351.90 315.21 2359.05 38.33 2011-06-11 14:39:54.000 162 33351.68 315.19 2359.01 38.33 2011-06-11 14:39:55.000 162 33351.84 315.21 2358.99 38.33 2011-06-11 14:39:56.000 162 33351.80 315.21 2359.00 38.33 2011-06-11 14:39:57.000 162 33351.80 315.17 2359.03 38.33 2011-06-11 14:39:58.000 162 33351.84 315.18 2359.02 38.33 2011-06-11 14:39:59.000 162 33351.93 315.20 2359.05 38.33 2011-06-11 14:40:00.000 162 33351.85 315.15 2358.99 38.33 2011-06-11 14:40:01.000 162 33351.97 315.20 2359.09 38.33 2011-06-11 14:40:02.000 162 33351.82 315.18 2359.06 38.33 2011-06-11 14:40:03.000 162 33351.93 315.25 2359.01 38.33 2011-06-11 14:40:04.000 162 33351.95 315.20 2359.01 38.33 2011-06-11 14:40:05.000 162 33351.87 315.21 2359.00 38.33 2011-06-11 14:40:06.000 162 33351.87 315.22 2359.12 38.33 2011-06-11 14:40:07.000 162 33351.96 315.21 2358.99 38.33 2011-06-11 14:40:08.000 162 33351.89 315.22 2358.98 38.33 2011-06-11 14:40:09.000 162 33351.80 315.26 2359.11 38.33 2011-06-11 14:40:10.000 162 33351.91 315.23 2359.03 38.33 2011-06-11 14:40:11.000 162 33351.85 315.21 2359.02 38.33 2011-06-11 14:40:12.000 162 33351.86 315.19 2358.98 38.33 2011-06-11 14:40:13.000 162 33351.86 315.22 2359.09 38.33 2011-06-11 14:40:14.000 162 33351.82 315.18 2359.05 38.33 2011-06-11 14:40:15.000 162 33351.89 315.25 2359.05 38.33 2011-06-11 14:40:16.000 162 33351.81 315.21 2358.94 38.33 2011-06-11 14:40:17.000 162 33351.84 315.22 2359.08 38.33 2011-06-11 14:40:18.000 162 33351.92 315.23 2359.00 38.33 2011-06-11 14:40:19.000 162 33351.85 315.25 2359.06 38.33 2011-06-11 14:40:20.000 162 33351.80 315.27 2359.02 38.33 2011-06-11 14:40:21.000 162 33351.81 315.26 2359.10 38.33 2011-06-11 14:40:22.000 162 33351.89 315.25 2359.03 38.33 2011-06-11 14:40:23.000 162 33351.90 315.26 2359.02 38.33 2011-06-11 14:40:24.000 162 33351.87 315.31 2359.07 38.33 2011-06-11 14:40:25.000 162 33351.85 315.27 2359.05 38.33 2011-06-11 14:40:26.000 162 33351.89 315.27 2359.01 38.33 2011-06-11 14:40:27.000 162 33351.87 315.24 2359.12 38.33 2011-06-11 14:40:28.000 162 33351.91 315.25 2359.09 38.33 2011-06-11 14:40:29.000 162 33351.90 315.26 2359.15 38.33 2011-06-11 14:40:30.000 162 33351.83 315.23 2359.07 38.33 2011-06-11 14:40:31.000 162 33351.97 315.28 2359.06 38.33 2011-06-11 14:40:32.000 162 33351.92 315.26 2359.05 38.33 2011-06-11 14:40:33.000 162 33351.90 315.25 2358.99 38.33 2011-06-11 14:40:34.000 162 33351.97 315.27 2359.06 38.33 2011-06-11 14:40:35.000 162 33351.92 315.24 2359.01 38.33 2011-06-11 14:40:36.000 162 33351.84 315.27 2359.03 38.33 2011-06-11 14:40:37.000 162 33352.01 315.24 2359.09 38.33 2011-06-11 14:40:38.000 162 33351.96 315.25 2359.12 38.33 2011-06-11 14:40:39.000 162 33351.90 315.25 2359.06 38.33 2011-06-11 14:40:40.000 162 33351.93 315.30 2359.05 38.33 2011-06-11 14:40:41.000 162 33351.96 315.24 2359.11 38.33 2011-06-11 14:40:42.000 162 33351.96 315.22 2359.02 38.33 2011-06-11 14:40:43.000 162 33352.02 315.29 2359.09 38.33 2011-06-11 14:40:44.000 162 33351.87 315.27 2358.94 38.33 2011-06-11 14:40:45.000 162 33351.92 315.22 2359.06 38.33 2011-06-11 14:40:46.000 162 33351.99 315.22 2359.01 38.33 2011-06-11 14:40:47.000 162 33351.99 315.23 2359.10 38.33 2011-06-11 14:40:48.000 162 33351.91 315.25 2359.06 38.33 2011-06-11 14:40:49.000 162 33351.99 315.24 2359.13 38.33 2011-06-11 14:40:50.000 162 33352.05 315.20 2359.05 38.33 2011-06-11 14:40:51.000 162 33351.91 315.21 2359.05 38.33 2011-06-11 14:40:52.000 162 33351.96 315.22 2358.99 38.33 2011-06-11 14:40:53.000 162 33352.03 315.21 2359.00 38.33 2011-06-11 14:40:54.000 162 33351.92 315.24 2359.07 38.33 2011-06-11 14:40:55.000 162 33351.97 315.21 2358.98 38.33 2011-06-11 14:40:56.000 162 33352.01 315.22 2358.94 38.33 2011-06-11 14:40:57.000 162 33351.92 315.23 2359.05 38.33 2011-06-11 14:40:58.000 162 33351.99 315.19 2359.11 38.33 2011-06-11 14:40:59.000 162 33351.93 315.19 2359.00 38.33 2011-06-11 14:41:00.000 162 33351.98 315.21 2358.99 38.33 2011-06-11 14:41:01.000 162 33352.00 315.24 2358.97 38.33 2011-06-11 14:41:02.000 162 33352.01 315.21 2358.98 38.33 2011-06-11 14:41:03.000 162 33351.99 315.15 2359.04 38.33 2011-06-11 14:41:04.000 162 33352.03 315.19 2359.02 38.33 2011-06-11 14:41:05.000 162 33351.97 315.16 2359.00 38.33 2011-06-11 14:41:06.000 162 33352.00 315.16 2358.96 38.33 2011-06-11 14:41:07.000 162 33351.98 315.15 2359.00 38.33 2011-06-11 14:41:08.000 162 33351.94 315.16 2358.92 38.33 2011-06-11 14:41:09.000 162 33351.97 315.16 2358.96 38.33 2011-06-11 14:41:10.000 162 33351.99 315.14 2358.99 38.33 2011-06-11 14:41:11.000 162 33352.02 315.21 2358.93 38.33 2011-06-11 14:41:12.000 162 33352.02 315.18 2358.97 38.33 2011-06-11 14:41:13.000 162 33352.05 315.18 2359.03 38.33 2011-06-11 14:41:14.000 162 33351.96 315.16 2358.97 38.33 2011-06-11 14:41:15.000 162 33351.92 315.18 2358.99 38.33 2011-06-11 14:41:16.000 162 33351.87 315.19 2358.96 38.33 2011-06-11 14:41:17.000 162 33351.94 315.21 2358.86 38.33 2011-06-11 14:41:18.000 162 33351.96 315.22 2358.87 38.33 2011-06-11 14:41:19.000 162 33351.85 315.18 2358.94 38.33 2011-06-11 14:41:20.000 162 33351.97 315.15 2358.93 38.33 2011-06-11 14:41:21.000 162 33351.93 315.16 2358.98 38.33 2011-06-11 14:41:22.000 162 33351.98 315.23 2359.00 38.33 2011-06-11 14:41:23.000 162 33352.04 315.20 2358.84 38.33 2011-06-11 14:41:24.000 162 33351.90 315.24 2358.94 38.33 2011-06-11 14:41:25.000 162 33351.86 315.22 2358.88 38.33 2011-06-11 14:41:26.000 162 33351.86 315.25 2358.96 38.33 2011-06-11 14:41:27.000 162 33351.96 315.19 2358.95 38.33 2011-06-11 14:41:28.000 162 33351.87 315.22 2358.94 38.33 2011-06-11 14:41:29.000 162 33351.92 315.23 2358.89 38.33 2011-06-11 14:41:30.000 162 33351.89 315.25 2358.93 38.33 2011-06-11 14:41:31.000 162 33351.87 315.29 2358.92 38.33 2011-06-11 14:41:32.000 162 33351.86 315.22 2358.90 38.33 2011-06-11 14:41:33.000 162 33351.89 315.26 2358.91 38.33 2011-06-11 14:41:34.000 162 33351.87 315.29 2358.91 38.33 2011-06-11 14:41:35.000 162 33351.84 315.24 2358.81 38.33 2011-06-11 14:41:36.000 162 33351.86 315.31 2358.86 38.33 2011-06-11 14:41:37.000 162 33351.78 315.31 2358.86 38.33 2011-06-11 14:41:38.000 162 33351.84 315.31 2358.85 38.33 2011-06-11 14:41:39.000 162 33351.87 315.30 2358.93 38.33 2011-06-11 14:41:40.000 162 33351.86 315.29 2358.94 38.33 2011-06-11 14:41:41.000 162 33351.75 315.30 2358.92 38.33 2011-06-11 14:41:42.000 162 33351.76 315.32 2358.90 38.33 2011-06-11 14:41:43.000 162 33351.83 315.33 2359.00 38.33 2011-06-11 14:41:44.000 162 33351.79 315.30 2359.00 38.33 2011-06-11 14:41:45.000 162 33351.81 315.38 2358.95 38.33 2011-06-11 14:41:46.000 162 33351.78 315.38 2359.00 38.33 2011-06-11 14:41:47.000 162 33351.83 315.36 2358.92 38.33 2011-06-11 14:41:48.000 162 33351.75 315.36 2358.96 38.33 2011-06-11 14:41:49.000 162 33351.70 315.36 2358.99 38.33 2011-06-11 14:41:50.000 162 33351.68 315.32 2358.95 38.33 2011-06-11 14:41:51.000 162 33351.70 315.35 2358.96 38.33 2011-06-11 14:41:52.000 162 33351.72 315.35 2358.99 38.33 2011-06-11 14:41:53.000 162 33351.62 315.38 2359.00 38.33 2011-06-11 14:41:54.000 162 33351.64 315.34 2359.03 38.33 2011-06-11 14:41:55.000 162 33351.62 315.39 2358.90 38.33 2011-06-11 14:41:56.000 162 33351.61 315.39 2359.04 38.33 2011-06-11 14:41:57.000 162 33351.69 315.38 2359.00 38.33 2011-06-11 14:41:58.000 162 33351.71 315.39 2359.06 38.33 2011-06-11 14:41:59.000 162 33351.62 315.39 2358.97 38.33 2011-06-11 14:42:00.000 162 33351.67 315.43 2359.05 38.33 2011-06-11 14:42:01.000 162 33351.62 315.42 2359.00 38.33 2011-06-11 14:42:02.000 162 33351.65 315.42 2359.00 38.33 2011-06-11 14:42:03.000 162 33351.63 315.42 2359.07 38.33 2011-06-11 14:42:04.000 162 33351.61 315.42 2359.07 38.33 2011-06-11 14:42:05.000 162 33351.64 315.44 2359.09 38.33 2011-06-11 14:42:06.000 162 33351.58 315.48 2359.01 38.33 2011-06-11 14:42:07.000 162 33351.56 315.42 2359.12 38.33 2011-06-11 14:42:08.000 162 33351.60 315.42 2359.14 38.33 2011-06-11 14:42:09.000 162 33351.56 315.44 2359.10 38.33 2011-06-11 14:42:10.000 162 33351.50 315.46 2359.01 38.33 2011-06-11 14:42:11.000 162 33351.52 315.45 2359.09 38.33 2011-06-11 14:42:12.000 162 33351.49 315.48 2359.13 38.33 2011-06-11 14:42:13.000 162 33351.50 315.49 2359.05 38.33 2011-06-11 14:42:14.000 162 33351.55 315.45 2359.07 38.33 2011-06-11 14:42:15.000 162 33351.49 315.45 2359.14 38.33 2011-06-11 14:42:16.000 162 33351.48 315.45 2359.05 38.33 2011-06-11 14:42:17.000 162 33351.43 315.48 2359.11 38.33 2011-06-11 14:42:18.000 162 33351.41 315.47 2359.09 38.33 2011-06-11 14:42:19.000 162 33351.51 315.46 2359.17 38.33 2011-06-11 14:42:20.000 162 33351.42 315.44 2359.09 38.33 2011-06-11 14:42:21.000 162 33351.56 315.45 2359.17 38.33 2011-06-11 14:42:22.000 162 33351.40 315.51 2359.24 38.33 2011-06-11 14:42:23.000 162 33351.41 315.46 2359.15 38.33 2011-06-11 14:42:24.000 162 33351.43 315.46 2359.15 38.33 2011-06-11 14:42:25.000 162 33351.41 315.45 2359.16 38.33 2011-06-11 14:42:26.000 162 33351.38 315.46 2359.14 38.33 2011-06-11 14:42:27.000 162 33351.53 315.47 2359.09 38.33 2011-06-11 14:42:28.000 162 33351.37 315.46 2359.13 38.33 2011-06-11 14:42:29.000 162 33351.42 315.48 2359.12 38.33 2011-06-11 14:42:30.000 162 33351.47 315.48 2359.16 38.33 2011-06-11 14:42:31.000 162 33351.42 315.50 2359.16 38.33 2011-06-11 14:42:32.000 162 33351.36 315.50 2359.15 38.33 2011-06-11 14:42:33.000 162 33351.44 315.48 2359.13 38.33 2011-06-11 14:42:34.000 162 33351.31 315.50 2359.14 38.33 2011-06-11 14:42:35.000 162 33351.34 315.47 2359.07 38.33 2011-06-11 14:42:36.000 162 33351.36 315.54 2359.15 38.33 2011-06-11 14:42:37.000 162 33351.46 315.50 2359.15 38.33 2011-06-11 14:42:38.000 162 33351.23 315.51 2359.12 38.33 2011-06-11 14:42:39.000 162 33351.32 315.51 2359.21 38.33 2011-06-11 14:42:40.000 162 33351.29 315.50 2359.14 38.33 2011-06-11 14:42:41.000 162 33351.43 315.52 2359.21 38.33 2011-06-11 14:42:42.000 162 33351.29 315.50 2359.15 38.33 2011-06-11 14:42:43.000 162 33351.33 315.55 2359.14 38.33 2011-06-11 14:42:44.000 162 33351.37 315.59 2359.24 38.33 2011-06-11 14:42:45.000 162 33351.31 315.55 2359.15 38.33 2011-06-11 14:42:46.000 162 33351.36 315.52 2359.14 38.33 2011-06-11 14:42:47.000 162 33351.32 315.56 2359.24 38.33 2011-06-11 14:42:48.000 162 33351.24 315.53 2359.28 38.33 2011-06-11 14:42:49.000 162 33351.34 315.56 2359.19 38.33 2011-06-11 14:42:50.000 162 33351.34 315.54 2359.22 38.33 2011-06-11 14:42:51.000 162 33351.29 315.57 2359.25 38.33 2011-06-11 14:42:52.000 162 33351.34 315.58 2359.22 38.33 2011-06-11 14:42:53.000 162 33351.36 315.57 2359.16 38.33 2011-06-11 14:42:54.000 162 33351.26 315.56 2359.24 38.33 2011-06-11 14:42:55.000 162 33351.32 315.58 2359.25 38.33 2011-06-11 14:42:56.000 162 33351.31 315.57 2359.18 38.33 2011-06-11 14:42:57.000 162 33351.31 315.59 2359.33 38.33 2011-06-11 14:42:58.000 162 33351.23 315.59 2359.19 38.33 2011-06-11 14:42:59.000 162 33351.44 315.62 2359.15 38.33 2011-06-11 14:43:00.000 162 33351.22 315.61 2359.28 38.33 2011-06-11 14:43:01.000 162 33351.34 315.63 2359.27 38.33 2011-06-11 14:43:02.000 162 33351.22 315.57 2359.28 38.33 2011-06-11 14:43:03.000 162 33351.31 315.58 2359.30 38.33 2011-06-11 14:43:04.000 162 33351.27 315.56 2359.22 38.33 2011-06-11 14:43:05.000 162 33351.32 315.58 2359.25 38.33 2011-06-11 14:43:06.000 162 33351.27 315.57 2359.34 38.33 2011-06-11 14:43:07.000 162 33351.36 315.58 2359.20 38.33 2011-06-11 14:43:08.000 162 33351.37 315.58 2359.24 38.33 2011-06-11 14:43:09.000 162 33351.32 315.59 2359.26 38.33 2011-06-11 14:43:10.000 162 33351.32 315.60 2359.32 38.33 2011-06-11 14:43:11.000 162 33351.22 315.65 2359.24 38.33 2011-06-11 14:43:12.000 162 33351.25 315.66 2359.32 38.33 2011-06-11 14:43:13.000 162 33351.29 315.62 2359.25 38.33 2011-06-11 14:43:14.000 162 33351.30 315.62 2359.17 38.33 2011-06-11 14:43:15.000 162 33351.30 315.59 2359.31 38.33 2011-06-11 14:43:16.000 162 33351.27 315.57 2359.48 38.33 2011-06-11 14:43:17.000 162 33351.28 315.62 2359.28 38.33 2011-06-11 14:43:18.000 162 33351.24 315.56 2359.36 38.33 2011-06-11 14:43:19.000 162 33351.25 315.58 2359.39 38.33 2011-06-11 14:43:20.000 162 33351.31 315.58 2359.28 38.33 2011-06-11 14:43:21.000 162 33351.31 315.62 2359.30 38.33 2011-06-11 14:43:22.000 162 33351.35 315.59 2359.34 38.33 2011-06-11 14:43:23.000 162 33351.32 315.56 2359.26 38.33 2011-06-11 14:43:24.000 162 33351.31 315.61 2359.18 38.33 2011-06-11 14:43:25.000 162 33351.48 315.59 2359.30 38.33 2011-06-11 14:43:26.000 162 33351.39 315.60 2359.32 38.33 2011-06-11 14:43:27.000 162 33351.40 315.58 2359.31 38.33 2011-06-11 14:43:28.000 162 33351.36 315.58 2359.33 38.33 2011-06-11 14:43:29.000 162 33351.31 315.52 2359.32 38.33 2011-06-11 14:43:30.000 162 33351.34 315.54 2359.26 38.33 2011-06-11 14:43:31.000 162 33351.27 315.56 2359.32 38.33 2011-06-11 14:43:32.000 162 33351.24 315.56 2359.31 38.33 2011-06-11 14:43:33.000 162 33351.30 315.58 2359.31 38.33 2011-06-11 14:43:34.000 162 33351.32 315.55 2359.27 38.33 2011-06-11 14:43:35.000 162 33351.25 315.55 2359.33 38.33 2011-06-11 14:43:36.000 162 33351.37 315.58 2359.36 38.33 2011-06-11 14:43:37.000 162 33351.47 315.58 2359.27 38.33 2011-06-11 14:43:38.000 162 33351.34 315.51 2359.25 38.33 2011-06-11 14:43:39.000 162 33351.34 315.53 2359.34 38.33 2011-06-11 14:43:40.000 162 33351.34 315.56 2359.42 38.33 2011-06-11 14:43:41.000 162 33351.31 315.59 2359.31 38.33 2011-06-11 14:43:42.000 162 33351.35 315.57 2359.26 38.33 2011-06-11 14:43:43.000 162 33351.34 315.57 2359.33 38.33 2011-06-11 14:43:44.000 162 33351.37 315.56 2359.37 38.33 2011-06-11 14:43:45.000 162 33351.36 315.63 2359.34 38.33 2011-06-11 14:43:46.000 162 33351.44 315.60 2359.37 38.33 2011-06-11 14:43:47.000 162 33351.30 315.61 2359.40 38.33 2011-06-11 14:43:48.000 162 33351.32 315.59 2359.22 38.33 2011-06-11 14:43:49.000 162 33351.42 315.64 2359.31 38.33 2011-06-11 14:43:50.000 162 33351.35 315.65 2359.33 38.33 2011-06-11 14:43:51.000 162 33351.32 315.62 2359.36 38.33 2011-06-11 14:43:52.000 162 33351.40 315.63 2359.36 38.33 2011-06-11 14:43:53.000 162 33351.44 315.64 2359.33 38.33 2011-06-11 14:43:54.000 162 33351.29 315.62 2359.25 38.33 2011-06-11 14:43:55.000 162 33351.24 315.66 2359.30 38.33 2011-06-11 14:43:56.000 162 33351.29 315.66 2359.29 38.33 2011-06-11 14:43:57.000 162 33351.36 315.74 2359.37 38.33 2011-06-11 14:43:58.000 162 33351.36 315.71 2359.35 38.33 2011-06-11 14:43:59.000 162 33351.36 315.65 2359.37 38.33 2011-06-11 14:44:00.000 162 33351.31 315.69 2359.34 38.33 2011-06-11 14:44:01.000 162 33351.33 315.73 2359.32 38.33 2011-06-11 14:44:02.000 162 33351.29 315.69 2359.32 38.33 2011-06-11 14:44:03.000 162 33351.39 315.72 2359.46 38.33 2011-06-11 14:44:04.000 162 33351.36 315.71 2359.34 38.33 2011-06-11 14:44:05.000 162 33351.32 315.70 2359.31 38.33 2011-06-11 14:44:06.000 162 33351.31 315.72 2359.31 38.33 2011-06-11 14:44:07.000 162 33351.27 315.72 2359.33 38.33 2011-06-11 14:44:08.000 162 33351.24 315.71 2359.36 38.33 2011-06-11 14:44:09.000 162 33351.31 315.69 2359.40 38.33 2011-06-11 14:44:10.000 162 33351.38 315.72 2359.39 38.33 2011-06-11 14:44:11.000 162 33351.29 315.73 2359.25 38.33 2011-06-11 14:44:12.000 162 33351.26 315.73 2359.42 38.33 2011-06-11 14:44:13.000 162 33351.40 315.73 2359.30 38.33 2011-06-11 14:44:14.000 162 33351.32 315.73 2359.31 38.33 2011-06-11 14:44:15.000 162 33351.30 315.71 2359.33 38.33 2011-06-11 14:44:16.000 162 33351.34 315.73 2359.45 38.33 2011-06-11 14:44:17.000 162 33351.26 315.70 2359.35 38.33 2011-06-11 14:44:18.000 162 33351.31 315.70 2359.40 38.33 2011-06-11 14:44:19.000 162 33351.26 315.72 2359.34 38.33 2011-06-11 14:44:20.000 162 33351.31 315.74 2359.36 38.33 2011-06-11 14:44:21.000 162 33351.36 315.74 2359.42 38.33 2011-06-11 14:44:22.000 162 33351.32 315.71 2359.31 38.33 2011-06-11 14:44:23.000 162 33351.36 315.72 2359.40 38.33 2011-06-11 14:44:24.000 162 33351.40 315.74 2359.36 38.33 2011-06-11 14:44:25.000 162 33351.30 315.71 2359.41 38.33 2011-06-11 14:44:26.000 162 33351.32 315.72 2359.40 38.33 2011-06-11 14:44:27.000 162 33351.37 315.72 2359.40 38.33 2011-06-11 14:44:28.000 162 33351.22 315.81 2359.34 38.33 2011-06-11 14:44:29.000 162 33351.24 315.71 2359.37 38.33 2011-06-11 14:44:30.000 162 33351.28 315.72 2359.40 38.33 2011-06-11 14:44:31.000 162 33351.27 315.79 2359.45 38.33 2011-06-11 14:44:32.000 162 33351.21 315.78 2359.38 38.33 2011-06-11 14:44:33.000 162 33351.17 315.74 2359.30 38.33 2011-06-11 14:44:34.000 162 33351.26 315.79 2359.37 38.33 2011-06-11 14:44:35.000 162 33351.22 315.75 2359.40 38.33 2011-06-11 14:44:36.000 162 33351.34 315.76 2359.34 38.33 2011-06-11 14:44:37.000 162 33351.29 315.83 2359.39 38.33 2011-06-11 14:44:38.000 162 33351.27 315.82 2359.40 38.33 2011-06-11 14:44:39.000 162 33351.22 315.87 2359.35 38.33 2011-06-11 14:44:40.000 162 33351.25 315.85 2359.34 38.33 2011-06-11 14:44:41.000 162 33351.27 315.83 2359.44 38.33 2011-06-11 14:44:42.000 162 33351.24 315.81 2359.37 38.33 2011-06-11 14:44:43.000 162 33351.21 315.86 2359.43 38.33 2011-06-11 14:44:44.000 162 33351.19 315.87 2359.46 38.33 2011-06-11 14:44:45.000 162 33351.19 315.87 2359.43 38.33 2011-06-11 14:44:46.000 162 33351.31 315.88 2359.49 38.33 2011-06-11 14:44:47.000 162 33351.22 315.93 2359.39 38.33 2011-06-11 14:44:48.000 162 33351.19 315.87 2359.52 38.33 2011-06-11 14:44:49.000 162 33351.24 315.88 2359.53 38.33 2011-06-11 14:44:50.000 162 33351.15 315.93 2359.49 38.33 2011-06-11 14:44:51.000 162 33351.28 315.87 2359.46 38.33 2011-06-11 14:44:52.000 162 33351.19 315.89 2359.40 38.33 2011-06-11 14:44:53.000 162 33351.24 315.91 2359.48 38.33 2011-06-11 14:44:54.000 162 33351.25 315.92 2359.46 38.33 2011-06-11 14:44:55.000 162 33351.07 315.90 2359.46 38.33 2011-06-11 14:44:56.000 162 33351.18 315.92 2359.51 38.33 2011-06-11 14:44:57.000 162 33351.20 315.88 2359.43 38.33 2011-06-11 14:44:58.000 162 33351.20 315.90 2359.49 38.33 2011-06-11 14:44:59.000 162 33351.19 315.89 2359.45 38.33 2011-06-11 14:45:00.000 162 33351.17 315.91 2359.58 38.33 2011-06-11 14:45:01.000 162 33351.19 315.90 2359.49 38.33 2011-06-11 14:45:02.000 162 33351.25 315.89 2359.47 38.33 2011-06-11 14:45:03.000 162 33351.24 315.93 2359.54 38.33 2011-06-11 14:45:04.000 162 33351.27 315.88 2359.55 38.33 2011-06-11 14:45:05.000 162 33351.31 315.85 2359.47 38.33 2011-06-11 14:45:06.000 162 33351.15 315.91 2359.41 38.33 2011-06-11 14:45:07.000 162 33351.24 315.87 2359.56 38.33 2011-06-11 14:45:08.000 162 33351.17 315.87 2359.48 38.33 2011-06-11 14:45:09.000 162 33351.32 315.93 2359.49 38.33 2011-06-11 14:45:10.000 162 33351.18 315.96 2359.55 38.33 2011-06-11 14:45:11.000 162 33351.24 315.97 2359.50 38.33 2011-06-11 14:45:12.000 162 33351.30 315.91 2359.48 38.33 2011-06-11 14:45:13.000 162 33351.16 315.95 2359.52 38.33 2011-06-11 14:45:14.000 162 33351.21 315.95 2359.50 38.33 2011-06-11 14:45:15.000 162 33351.24 315.89 2359.53 38.33 2011-06-11 14:45:16.000 162 33351.23 315.93 2359.53 38.33 2011-06-11 14:45:17.000 162 33351.24 315.93 2359.46 38.33 2011-06-11 14:45:18.000 162 33351.18 315.95 2359.58 38.33 2011-06-11 14:45:19.000 162 33351.30 315.95 2359.55 38.33 2011-06-11 14:45:20.000 162 33351.25 315.95 2359.55 38.33 2011-06-11 14:45:21.000 162 33351.20 315.94 2359.43 38.33 2011-06-11 14:45:22.000 162 33351.30 315.95 2359.55 38.33 2011-06-11 14:45:23.000 162 33351.24 315.96 2359.56 38.33 2011-06-11 14:45:24.000 162 33351.28 315.99 2359.53 38.33 2011-06-11 14:45:25.000 162 33351.21 315.96 2359.58 38.33 2011-06-11 14:45:26.000 162 33351.16 315.99 2359.62 38.33 2011-06-11 14:45:27.000 162 33351.27 315.97 2359.55 38.33 2011-06-11 14:45:28.000 162 33351.22 315.98 2359.49 38.33 2011-06-11 14:45:29.000 162 33351.19 315.95 2359.55 38.33 2011-06-11 14:45:30.000 162 33351.24 315.98 2359.52 38.33 2011-06-11 14:45:31.000 162 33351.07 315.94 2359.58 38.33 2011-06-11 14:45:32.000 162 33351.13 315.97 2359.55 38.33 2011-06-11 14:45:33.000 162 33351.20 315.99 2359.48 38.33 2011-06-11 14:45:34.000 162 33351.18 316.03 2359.53 38.33 2011-06-11 14:45:35.000 162 33351.15 316.00 2359.57 38.33 2011-06-11 14:45:36.000 162 33351.22 315.97 2359.46 38.33 2011-06-11 14:45:37.000 162 33351.21 315.99 2359.50 38.33 2011-06-11 14:45:38.000 162 33351.23 315.98 2359.53 38.33 2011-06-11 14:45:39.000 162 33351.19 316.02 2359.60 38.33 2011-06-11 14:45:40.000 162 33351.17 316.02 2359.59 38.33 2011-06-11 14:45:41.000 162 33351.19 316.04 2359.55 38.33 2011-06-11 14:45:42.000 162 33351.24 315.94 2359.58 38.33 2011-06-11 14:45:43.000 162 33351.17 316.03 2359.51 38.33 2011-06-11 14:45:44.000 162 33351.15 316.02 2359.50 38.33 2011-06-11 14:45:45.000 162 33351.20 315.99 2359.56 38.33 2011-06-11 14:45:46.000 162 33351.18 316.01 2359.62 38.33 2011-06-11 14:45:47.000 162 33351.15 316.02 2359.58 38.33 2011-06-11 14:45:48.000 162 33351.22 316.03 2359.56 38.33 2011-06-11 14:45:49.000 162 33351.07 316.04 2359.51 38.33 2011-06-11 14:45:50.000 162 33351.09 316.00 2359.61 38.33 2011-06-11 14:45:51.000 162 33351.21 316.07 2359.61 38.33 2011-06-11 14:45:52.000 162 33351.10 316.04 2359.61 38.33 2011-06-11 14:45:53.000 162 33351.14 315.98 2359.49 38.33 2011-06-11 14:45:54.000 162 33351.16 316.08 2359.57 38.33 2011-06-11 14:45:55.000 162 33351.20 316.03 2359.55 38.33 2011-06-11 14:45:56.000 162 33351.15 316.06 2359.60 38.33 2011-06-11 14:45:57.000 162 33351.22 316.06 2359.59 38.33 2011-06-11 14:45:58.000 162 33351.16 315.99 2359.67 38.33 2011-06-11 14:45:59.000 162 33351.09 316.06 2359.58 38.33 2011-06-11 14:46:00.000 162 33351.17 316.03 2359.61 38.33 2011-06-11 14:46:01.000 162 33351.12 316.00 2359.59 38.33 2011-06-11 14:46:02.000 162 33351.21 315.98 2359.61 38.33 2011-06-11 14:46:03.000 162 33351.15 316.04 2359.64 38.33 2011-06-11 14:46:04.000 162 33351.21 316.05 2359.53 38.33 2011-06-11 14:46:05.000 162 33351.10 316.02 2359.59 38.33 2011-06-11 14:46:06.000 162 33351.28 316.02 2359.55 38.33 2011-06-11 14:46:07.000 162 33351.19 316.02 2359.61 38.33 2011-06-11 14:46:08.000 162 33351.15 316.02 2359.62 38.33 2011-06-11 14:46:09.000 162 33351.17 316.05 2359.60 38.33 2011-06-11 14:46:10.000 162 33351.15 315.98 2359.69 38.33 2011-06-11 14:46:11.000 162 33351.18 316.00 2359.63 38.33 2011-06-11 14:46:12.000 162 33351.24 316.04 2359.50 38.33 2011-06-11 14:46:13.000 162 33351.15 316.04 2359.53 38.33 2011-06-11 14:46:14.000 162 33351.15 316.03 2359.56 38.33 2011-06-11 14:46:15.000 162 33351.19 316.06 2359.61 38.33 2011-06-11 14:46:16.000 162 33351.17 316.08 2359.61 38.33 2011-06-11 14:46:17.000 162 33351.18 316.06 2359.60 38.33 2011-06-11 14:46:18.000 162 33351.24 316.09 2359.54 38.33 2011-06-11 14:46:19.000 162 33351.15 316.08 2359.64 38.33 2011-06-11 14:46:20.000 162 33351.22 316.05 2359.63 38.33 2011-06-11 14:46:21.000 162 33351.21 316.02 2359.66 38.33 2011-06-11 14:46:22.000 162 33351.18 316.06 2359.57 38.33 2011-06-11 14:46:23.000 162 33351.16 316.05 2359.65 38.33 2011-06-11 14:46:24.000 162 33351.19 316.06 2359.61 38.33 2011-06-11 14:46:25.000 162 33351.12 316.10 2359.65 38.33 2011-06-11 14:46:26.000 162 33351.14 316.09 2359.66 38.33 2011-06-11 14:46:27.000 162 33351.21 316.08 2359.62 38.33 2011-06-11 14:46:28.000 162 33351.15 316.11 2359.66 38.33 2011-06-11 14:46:29.000 162 33351.15 316.13 2359.65 38.33 2011-06-11 14:46:30.000 162 33351.12 316.12 2359.71 38.33 2011-06-11 14:46:31.000 162 33351.10 316.11 2359.70 38.33 2011-06-11 14:46:32.000 162 33351.03 316.11 2359.69 38.33 2011-06-11 14:46:33.000 162 33351.12 316.16 2359.68 38.33 2011-06-11 14:46:34.000 162 33351.07 316.13 2359.64 38.33 2011-06-11 14:46:35.000 162 33351.13 316.16 2359.72 38.33 2011-06-11 14:46:36.000 162 33351.00 316.14 2359.62 38.33 2011-06-11 14:46:37.000 162 33351.15 316.17 2359.63 38.33 2011-06-11 14:46:38.000 162 33351.02 316.17 2359.59 38.33 2011-06-11 14:46:39.000 162 33351.07 316.18 2359.64 38.33 2011-06-11 14:46:40.000 162 33351.14 316.14 2359.71 38.33 2011-06-11 14:46:41.000 162 33351.05 316.18 2359.70 38.33 2011-06-11 14:46:42.000 162 33351.07 316.20 2359.65 38.33 2011-06-11 14:46:43.000 162 33351.05 316.23 2359.83 38.33 2011-06-11 14:46:44.000 162 33351.02 316.20 2359.75 38.33 2011-06-11 14:46:45.000 162 33351.05 316.19 2359.70 38.33 2011-06-11 14:46:46.000 162 33351.04 316.22 2359.74 38.33 2011-06-11 14:46:47.000 162 33350.96 316.18 2359.71 38.33 2011-06-11 14:46:48.000 162 33351.10 316.19 2359.75 38.33 2011-06-11 14:46:49.000 162 33351.00 316.18 2359.74 38.33 2011-06-11 14:46:50.000 162 33351.09 316.17 2359.74 38.33 2011-06-11 14:46:51.000 162 33351.13 316.20 2359.71 38.33 2011-06-11 14:46:52.000 162 33351.00 316.18 2359.78 38.33 2011-06-11 14:46:53.000 162 33351.15 316.16 2359.77 38.33 2011-06-11 14:46:54.000 162 33351.09 316.16 2359.81 38.33 2011-06-11 14:46:55.000 162 33350.99 316.11 2359.80 38.33 2011-06-11 14:46:56.000 162 33351.01 316.13 2359.76 38.33 2011-06-11 14:46:57.000 162 33351.04 316.14 2359.77 38.33 2011-06-11 14:46:58.000 162 33351.20 316.15 2359.74 38.33 2011-06-11 14:46:59.000 162 33351.14 316.15 2359.72 38.33 2011-06-11 14:47:00.000 162 33351.08 316.17 2359.86 38.33 2011-06-11 14:47:01.000 162 33351.22 316.14 2359.76 38.33 2011-06-11 14:47:02.000 162 33351.19 316.10 2359.77 38.33 2011-06-11 14:47:03.000 162 33351.20 316.12 2359.71 38.33 2011-06-11 14:47:04.000 162 33351.19 316.12 2359.77 38.33 2011-06-11 14:47:05.000 162 33351.07 316.10 2359.79 38.33 2011-06-11 14:47:06.000 162 33351.12 316.10 2359.79 38.33 2011-06-11 14:47:07.000 162 33351.24 316.07 2359.80 38.33 2011-06-11 14:47:08.000 162 33351.10 316.04 2359.79 38.33 2011-06-11 14:47:09.000 162 33351.15 316.13 2359.76 38.33 2011-06-11 14:47:10.000 162 33351.24 316.05 2359.80 38.33 2011-06-11 14:47:11.000 162 33351.18 316.06 2359.76 38.33 2011-06-11 14:47:12.000 162 33351.24 316.12 2359.79 38.33 2011-06-11 14:47:13.000 162 33351.17 316.11 2359.76 38.33 2011-06-11 14:47:14.000 162 33351.24 316.10 2359.74 38.33 2011-06-11 14:47:15.000 162 33351.25 316.06 2359.80 38.33 2011-06-11 14:47:16.000 162 33351.24 316.09 2359.76 38.33 2011-06-11 14:47:17.000 162 33351.17 316.07 2359.81 38.33 2011-06-11 14:47:18.000 162 33351.25 316.11 2359.74 38.33 2011-06-11 14:47:19.000 162 33351.25 316.08 2359.83 38.33 2011-06-11 14:47:20.000 162 33351.21 316.08 2359.73 38.33 2011-06-11 14:47:21.000 162 33351.19 316.08 2359.72 38.33 2011-06-11 14:47:22.000 162 33351.28 316.08 2359.76 38.33 2011-06-11 14:47:23.000 162 33351.28 316.10 2359.72 38.33 2011-06-11 14:47:24.000 162 33351.22 316.14 2359.80 38.33 2011-06-11 14:47:25.000 162 33351.34 316.08 2359.66 38.33 2011-06-11 14:47:26.000 162 33351.29 316.03 2359.64 38.33 2011-06-11 14:47:27.000 162 33351.36 316.10 2359.67 38.33 2011-06-11 14:47:28.000 162 33351.34 316.11 2359.71 38.33 2011-06-11 14:47:29.000 162 33351.36 316.07 2359.73 38.33 2011-06-11 14:47:30.000 162 33351.38 316.06 2359.67 38.33 2011-06-11 14:47:31.000 162 33351.28 316.08 2359.70 38.33 2011-06-11 14:47:32.000 162 33351.38 316.07 2359.64 38.33 2011-06-11 14:47:33.000 162 33351.34 316.07 2359.71 38.33 2011-06-11 14:47:34.000 162 33351.37 316.06 2359.71 38.33 2011-06-11 14:47:35.000 162 33351.36 316.12 2359.77 38.33 2011-06-11 14:47:36.000 162 33351.36 316.04 2359.79 38.33 2011-06-11 14:47:37.000 162 33351.39 316.08 2359.72 38.33 2011-06-11 14:47:38.000 162 33351.33 316.06 2359.74 38.33 2011-06-11 14:47:39.000 162 33351.36 316.04 2359.72 38.33 2011-06-11 14:47:40.000 162 33351.42 316.03 2359.68 38.33 2011-06-11 14:47:41.000 162 33351.49 316.07 2359.76 38.33 2011-06-11 14:47:42.000 162 33351.58 316.03 2359.72 38.33 2011-06-11 14:47:43.000 162 33351.44 316.05 2359.70 38.33 2011-06-11 14:47:44.000 162 33351.44 316.03 2359.64 38.33 2011-06-11 14:47:45.000 162 33351.44 316.00 2359.71 38.33 2011-06-11 14:47:46.000 162 33351.54 316.03 2359.75 38.33 2011-06-11 14:47:47.000 162 33351.55 315.98 2359.72 38.33 2011-06-11 14:47:48.000 162 33351.53 315.98 2359.73 38.33 2011-06-11 14:47:49.000 162 33351.65 316.00 2359.56 38.33 2011-06-11 14:47:50.000 162 33351.59 316.02 2359.59 38.33 2011-06-11 14:47:51.000 162 33351.71 315.94 2359.66 38.33 2011-06-11 14:47:52.000 162 33351.67 315.95 2359.62 38.33 2011-06-11 14:47:53.000 162 33351.72 315.94 2359.67 38.33 2011-06-11 14:47:54.000 162 33351.57 315.93 2359.62 38.33 2011-06-11 14:47:55.000 162 33351.70 315.95 2359.64 38.33 2011-06-11 14:47:56.000 162 33351.69 315.94 2359.70 38.33 2011-06-11 14:47:57.000 162 33351.72 315.92 2359.64 38.33 2011-06-11 14:47:58.000 162 33351.81 315.89 2359.68 38.33 2011-06-11 14:47:59.000 162 33351.78 315.86 2359.53 38.33 2011-06-11 14:48:00.000 162 33351.75 315.87 2359.52 38.33 2011-06-11 14:48:01.000 162 33351.71 315.86 2359.53 38.33 2011-06-11 14:48:02.000 162 33351.78 315.83 2359.57 38.33 2011-06-11 14:48:03.000 162 33351.80 315.83 2359.62 38.33 2011-06-11 14:48:04.000 162 33351.83 315.86 2359.53 38.33 2011-06-11 14:48:05.000 162 33351.75 315.86 2359.46 38.33 2011-06-11 14:48:06.000 162 33351.87 315.82 2359.46 38.33 2011-06-11 14:48:07.000 162 33351.81 315.83 2359.52 38.33 2011-06-11 14:48:08.000 162 33351.77 315.80 2359.50 38.33 2011-06-11 14:48:09.000 162 33351.92 315.85 2359.55 38.33 2011-06-11 14:48:10.000 162 33351.89 315.78 2359.46 38.33 2011-06-11 14:48:11.000 162 33351.93 315.76 2359.52 38.33 2011-06-11 14:48:12.000 162 33351.90 315.81 2359.45 38.33 2011-06-11 14:48:13.000 162 33351.97 315.80 2359.48 38.33 2011-06-11 14:48:14.000 162 33351.87 315.79 2359.47 38.33 2011-06-11 14:48:15.000 162 33351.95 315.75 2359.53 38.33 2011-06-11 14:48:16.000 162 33351.90 315.75 2359.48 38.33 2011-06-11 14:48:17.000 162 33351.83 315.81 2359.50 38.33 2011-06-11 14:48:18.000 162 33351.98 315.79 2359.40 38.33 2011-06-11 14:48:19.000 162 33351.99 315.75 2359.49 38.33 2011-06-11 14:48:20.000 162 33351.86 315.79 2359.38 38.33 2011-06-11 14:48:21.000 162 33352.00 315.79 2359.42 38.33 2011-06-11 14:48:22.000 162 33351.91 315.79 2359.41 38.33 2011-06-11 14:48:23.000 162 33351.92 315.81 2359.35 38.33 2011-06-11 14:48:24.000 162 33351.96 315.79 2359.33 38.33 2011-06-11 14:48:25.000 162 33352.07 315.79 2359.33 38.33 2011-06-11 14:48:26.000 162 33352.00 315.79 2359.33 38.33 2011-06-11 14:48:27.000 162 33351.97 315.79 2359.31 38.33 2011-06-11 14:48:28.000 162 33352.02 315.83 2359.35 38.33 2011-06-11 14:48:29.000 162 33352.05 315.85 2359.34 38.33 2011-06-11 14:48:30.000 162 33352.02 315.80 2359.28 38.33 2011-06-11 14:48:31.000 162 33351.97 315.83 2359.36 38.33 2011-06-11 14:48:32.000 162 33351.92 315.81 2359.28 38.33 2011-06-11 14:48:33.000 162 33352.00 315.86 2359.32 38.33 2011-06-11 14:48:34.000 162 33352.04 315.86 2359.35 38.33 2011-06-11 14:48:35.000 162 33352.00 315.86 2359.28 38.33 2011-06-11 14:48:36.000 162 33352.05 315.81 2359.33 38.33 2011-06-11 14:48:37.000 162 33352.14 315.88 2359.28 38.33 2011-06-11 14:48:38.000 162 33352.01 315.86 2359.26 38.33 2011-06-11 14:48:39.000 162 33351.96 315.85 2359.35 38.33 2011-06-11 14:48:40.000 162 33352.04 315.81 2359.34 38.33 2011-06-11 14:48:41.000 162 33352.08 315.83 2359.24 38.33 2011-06-11 14:48:42.000 162 33351.97 315.83 2359.30 38.33 2011-06-11 14:48:43.000 162 33352.03 315.87 2359.43 38.33 2011-06-11 14:48:44.000 162 33351.93 315.87 2359.37 38.33 2011-06-11 14:48:45.000 162 33351.99 315.83 2359.34 38.33 2011-06-11 14:48:46.000 162 33352.09 315.84 2359.27 38.33 2011-06-11 14:48:47.000 162 33351.96 315.84 2359.28 38.33 2011-06-11 14:48:48.000 162 33352.10 315.88 2359.28 38.33 2011-06-11 14:48:49.000 162 33352.00 315.84 2359.30 38.33 2011-06-11 14:48:50.000 162 33352.02 315.88 2359.29 38.33 2011-06-11 14:48:51.000 162 33352.04 315.86 2359.39 38.33 2011-06-11 14:48:52.000 162 33351.99 315.87 2359.27 38.33 2011-06-11 14:48:53.000 162 33352.00 315.85 2359.25 38.33 2011-06-11 14:48:54.000 162 33352.05 315.86 2359.25 38.33 2011-06-11 14:48:55.000 162 33351.94 315.86 2359.28 38.33 2011-06-11 14:48:56.000 162 33352.03 315.87 2359.30 38.33 2011-06-11 14:48:57.000 162 33351.96 315.93 2359.32 38.33 2011-06-11 14:48:58.000 162 33351.98 315.91 2359.32 38.33 2011-06-11 14:48:59.000 162 33351.89 315.89 2359.30 38.33 2011-06-11 14:49:00.000 162 33351.96 315.94 2359.29 38.33 2011-06-11 14:49:01.000 162 33352.02 315.89 2359.34 38.33 2011-06-11 14:49:02.000 162 33351.91 315.87 2359.33 38.33 2011-06-11 14:49:03.000 162 33351.88 315.89 2359.23 38.33 2011-06-11 14:49:04.000 162 33351.96 315.92 2359.30 38.33 2011-06-11 14:49:05.000 162 33351.87 315.93 2359.31 38.33 2011-06-11 14:49:06.000 162 33351.90 315.92 2359.20 38.33 2011-06-11 14:49:07.000 162 33352.01 315.94 2359.29 38.33 2011-06-11 14:49:08.000 162 33351.87 315.96 2359.33 38.33 2011-06-11 14:49:09.000 162 33351.86 315.94 2359.36 38.33 2011-06-11 14:49:10.000 162 33351.89 315.98 2359.23 38.33 2011-06-11 14:49:11.000 162 33351.77 316.00 2359.31 38.33 2011-06-11 14:49:12.000 162 33351.85 316.00 2359.33 38.33 2011-06-11 14:49:13.000 162 33351.89 316.00 2359.34 38.33 2011-06-11 14:49:14.000 162 33351.83 316.03 2359.37 38.33 2011-06-11 14:49:15.000 162 33351.86 316.01 2359.27 38.33 2011-06-11 14:49:16.000 162 33351.74 316.05 2359.30 38.33 2011-06-11 14:49:17.000 162 33351.84 316.10 2359.31 38.33 2011-06-11 14:49:18.000 162 33351.80 316.05 2359.40 38.33 2011-06-11 14:49:19.000 162 33351.65 316.06 2359.39 38.33 2011-06-11 14:49:20.000 162 33351.69 316.09 2359.33 38.33 2011-06-11 14:49:21.000 162 33351.73 316.10 2359.35 38.33 2011-06-11 14:49:22.000 162 33351.74 316.12 2359.36 38.33 2011-06-11 14:49:23.000 162 33351.73 316.11 2359.38 38.33 2011-06-11 14:49:24.000 162 33351.64 316.19 2359.39 38.33 2011-06-11 14:49:25.000 162 33351.67 316.18 2359.39 38.33 2011-06-11 14:49:26.000 162 33351.64 316.14 2359.39 38.33 2011-06-11 14:49:27.000 162 33351.63 316.17 2359.46 38.33 2011-06-11 14:49:28.000 162 33351.70 316.20 2359.49 38.33 2011-06-11 14:49:29.000 162 33351.65 316.18 2359.47 38.33 2011-06-11 14:49:30.000 162 33351.62 316.20 2359.52 38.33 2011-06-11 14:49:31.000 162 33351.64 316.22 2359.48 38.33 2011-06-11 14:49:32.000 162 33351.65 316.23 2359.46 38.33 2011-06-11 14:49:33.000 162 33351.69 316.19 2359.53 38.33 2011-06-11 14:49:34.000 162 33351.65 316.19 2359.60 38.33 2011-06-11 14:49:35.000 162 33351.75 316.21 2359.53 38.33 2011-06-11 14:49:36.000 162 33351.81 316.20 2359.60 38.33 2011-06-11 14:49:37.000 162 33351.80 316.23 2359.59 38.33 2011-06-11 14:49:38.000 162 33351.74 316.19 2359.53 38.33 2011-06-11 14:49:39.000 162 33351.73 316.16 2359.60 38.33 2011-06-11 14:49:40.000 162 33351.78 316.15 2359.54 38.33 2011-06-11 14:49:41.000 162 33351.86 316.14 2359.62 38.33 2011-06-11 14:49:42.000 162 33351.94 316.13 2359.58 38.33 2011-06-11 14:49:43.000 162 33351.92 316.10 2359.60 38.33 2011-06-11 14:49:44.000 162 33351.92 316.10 2359.59 38.33 2011-06-11 14:49:45.000 162 33352.00 316.06 2359.60 38.33 2011-06-11 14:49:46.000 162 33351.98 316.04 2359.61 38.33 2011-06-11 14:49:47.000 162 33352.06 315.95 2359.63 38.33 2011-06-11 14:49:48.000 162 33351.95 315.95 2359.63 38.33 2011-06-11 14:49:49.000 162 33352.17 315.90 2359.56 38.33 2011-06-11 14:49:50.000 162 33352.07 315.87 2359.57 38.33 2011-06-11 14:49:51.000 162 33352.11 315.85 2359.61 38.33 2011-06-11 14:49:52.000 162 33352.20 315.83 2359.63 38.33 2011-06-11 14:49:53.000 162 33352.14 315.83 2359.57 38.33 2011-06-11 14:49:54.000 162 33352.17 315.75 2359.58 38.33 2011-06-11 14:49:55.000 162 33352.22 315.75 2359.55 38.33 2011-06-11 14:49:56.000 162 33352.14 315.70 2359.55 38.33 2011-06-11 14:49:57.000 162 33352.22 315.74 2359.56 38.33 2011-06-11 14:49:58.000 162 33352.29 315.72 2359.44 38.33 2011-06-11 14:49:59.000 162 33352.31 315.68 2359.46 38.33 2011-06-11 14:50:00.000 162 33352.37 315.68 2359.58 38.33 2011-06-11 14:50:01.000 162 33352.37 315.67 2359.47 38.33 2011-06-11 14:50:02.000 162 33352.30 315.66 2359.47 38.33 2011-06-11 14:50:03.000 162 33352.39 315.62 2359.44 38.33 2011-06-11 14:50:04.000 162 33352.36 315.60 2359.46 38.33 2011-06-11 14:50:05.000 162 33352.39 315.59 2359.40 38.33 2011-06-11 14:50:06.000 162 33352.39 315.64 2359.35 38.33 2011-06-11 14:50:07.000 162 33352.44 315.62 2359.36 38.33 2011-06-11 14:50:08.000 162 33352.36 315.61 2359.39 38.33 2011-06-11 14:50:09.000 162 33352.45 315.55 2359.28 38.33 2011-06-11 14:50:10.000 162 33352.44 315.64 2359.25 38.33 2011-06-11 14:50:11.000 162 33352.39 315.62 2359.28 38.33 2011-06-11 14:50:12.000 162 33352.55 315.64 2359.30 38.33 2011-06-11 14:50:13.000 162 33352.30 315.63 2359.33 38.33 2011-06-11 14:50:14.000 162 33352.42 315.63 2359.28 38.33 2011-06-11 14:50:15.000 162 33352.46 315.62 2359.24 38.33 2011-06-11 14:50:16.000 162 33352.49 315.62 2359.25 38.33 2011-06-11 14:50:17.000 162 33352.47 315.60 2359.16 38.33 2011-06-11 14:50:18.000 162 33352.35 315.63 2359.29 38.33 2011-06-11 14:50:19.000 162 33352.43 315.64 2359.27 38.33 2011-06-11 14:50:20.000 162 33352.49 315.64 2359.26 38.33 2011-06-11 14:50:21.000 162 33352.51 315.66 2359.21 38.33 2011-06-11 14:50:22.000 162 33352.45 315.68 2359.21 38.33 2011-06-11 14:50:23.000 162 33352.54 315.71 2359.18 38.33 2011-06-11 14:50:24.000 162 33352.51 315.71 2359.22 38.33 2011-06-11 14:50:25.000 162 33352.45 315.70 2359.20 38.33 2011-06-11 14:50:26.000 162 33352.48 315.70 2359.20 38.33 2011-06-11 14:50:27.000 162 33352.49 315.71 2359.16 38.33 2011-06-11 14:50:28.000 162 33352.49 315.78 2359.15 38.33 2011-06-11 14:50:29.000 162 33352.45 315.76 2359.13 38.33 2011-06-11 14:50:30.000 162 33352.51 315.72 2359.06 38.33 2011-06-11 14:50:31.000 162 33352.57 315.65 2359.14 38.33 2011-06-11 14:50:32.000 162 33352.52 315.69 2359.20 38.33 2011-06-11 14:50:33.000 162 33352.49 315.68 2359.12 38.33 2011-06-11 14:50:34.000 162 33352.49 315.74 2359.14 38.33 2011-06-11 14:50:35.000 162 33352.55 315.74 2359.12 38.33 2011-06-11 14:50:36.000 162 33352.44 315.69 2359.14 38.33 2011-06-11 14:50:37.000 162 33352.51 315.68 2359.08 38.33 2011-06-11 14:50:38.000 162 33352.61 315.73 2359.09 38.33 2011-06-11 14:50:39.000 162 33352.57 315.69 2359.09 38.33 2011-06-11 14:50:40.000 162 33352.62 315.66 2359.11 38.33 2011-06-11 14:50:41.000 162 33352.64 315.67 2359.11 38.33 2011-06-11 14:50:42.000 162 33352.57 315.68 2359.05 38.33 2011-06-11 14:50:43.000 162 33352.54 315.71 2359.12 38.33 2011-06-11 14:50:44.000 162 33352.66 315.69 2359.14 38.33 2011-06-11 14:50:45.000 162 33352.58 315.68 2359.15 38.33 2011-06-11 14:50:46.000 162 33352.60 315.72 2359.13 38.33 2011-06-11 14:50:47.000 162 33352.57 315.71 2359.03 38.33 2011-06-11 14:50:48.000 162 33352.58 315.75 2359.10 38.33 2011-06-11 14:50:49.000 162 33352.60 315.73 2359.03 38.33 2011-06-11 14:50:50.000 162 33352.62 315.75 2359.05 38.33 2011-06-11 14:50:51.000 162 33352.58 315.78 2359.04 38.33 2011-06-11 14:50:52.000 162 33352.57 315.75 2359.07 38.33 2011-06-11 14:50:53.000 162 33352.56 315.74 2359.02 38.33 2011-06-11 14:50:54.000 162 33352.55 315.76 2359.00 38.33 2011-06-11 14:50:55.000 162 33352.53 315.80 2359.01 38.33 2011-06-11 14:50:56.000 162 33352.40 315.83 2359.07 38.33 2011-06-11 14:50:57.000 162 33352.41 315.82 2359.00 38.33 2011-06-11 14:50:58.000 162 33352.40 315.87 2359.03 38.33 2011-06-11 14:50:59.000 162 33352.36 315.88 2359.06 38.33 2011-06-11 14:51:00.000 162 33352.35 315.87 2359.04 38.33 2011-06-11 14:51:01.000 162 33352.43 315.88 2359.07 38.33 2011-06-11 14:51:02.000 162 33352.31 315.83 2359.12 38.33 2011-06-11 14:51:03.000 162 33352.29 315.85 2359.11 38.33 2011-06-11 14:51:04.000 162 33352.35 315.90 2359.12 38.33 2011-06-11 14:51:05.000 162 33352.23 315.87 2359.00 38.33 2011-06-11 14:51:06.000 162 33352.32 315.90 2359.11 38.33 2011-06-11 14:51:07.000 162 33352.18 315.91 2359.17 38.33 2011-06-11 14:51:08.000 162 33352.20 315.93 2359.11 38.33 2011-06-11 14:51:09.000 162 33352.28 315.93 2359.07 38.33 2011-06-11 14:51:10.000 162 33352.21 315.96 2359.10 38.33 2011-06-11 14:51:11.000 162 33352.24 315.91 2359.12 38.33 2011-06-11 14:51:12.000 162 33352.20 315.92 2359.14 38.33 2011-06-11 14:51:13.000 162 33352.16 315.90 2359.19 38.33 2011-06-11 14:51:14.000 162 33352.15 315.94 2359.18 38.33 2011-06-11 14:51:15.000 162 33352.17 315.90 2359.19 38.33 2011-06-11 14:51:16.000 162 33352.15 315.88 2359.16 38.33 2011-06-11 14:51:17.000 162 33352.17 315.92 2359.14 38.33 2011-06-11 14:51:18.000 162 33352.17 315.90 2359.19 38.33 2011-06-11 14:51:19.000 162 33352.15 315.87 2359.10 38.33 2011-06-11 14:51:20.000 162 33352.14 315.88 2359.16 38.33 2011-06-11 14:51:21.000 162 33352.16 315.92 2359.19 38.33 2011-06-11 14:51:22.000 162 33352.14 315.87 2359.28 38.33 2011-06-11 14:51:23.000 162 33352.17 315.89 2359.22 38.33 2011-06-11 14:51:24.000 162 33352.23 315.88 2359.25 38.33 2011-06-11 14:51:25.000 162 33352.00 315.90 2359.14 38.33 2011-06-11 14:51:26.000 162 33352.08 315.89 2359.19 38.33 2011-06-11 14:51:27.000 162 33352.10 315.87 2359.18 38.33 2011-06-11 14:51:28.000 162 33352.09 315.92 2359.29 38.33 2011-06-11 14:51:29.000 162 33352.09 315.83 2359.23 38.34 2011-06-11 14:51:30.000 162 33352.12 315.85 2359.25 38.33 2011-06-11 14:51:31.000 162 33351.99 315.87 2359.13 38.33 2011-06-11 14:51:32.000 162 33352.12 315.87 2359.38 38.33 2011-06-11 14:51:33.000 162 33352.09 315.83 2359.27 38.33 2011-06-11 14:51:34.000 162 33352.15 315.79 2359.27 38.33 2011-06-11 14:51:35.000 162 33352.01 315.85 2359.18 38.33 2011-06-11 14:51:36.000 162 33352.07 315.87 2359.25 38.34 2011-06-11 14:51:37.000 162 33351.99 315.86 2359.21 38.33 2011-06-11 14:51:38.000 162 33352.15 315.86 2359.31 38.33 2011-06-11 14:51:39.000 162 33351.99 315.84 2359.25 38.33 2011-06-11 14:51:40.000 162 33351.97 315.90 2359.30 38.33 2011-06-11 14:51:41.000 162 33352.08 315.94 2359.22 38.33 2011-06-11 14:51:42.000 162 33352.00 315.91 2359.27 38.33 2011-06-11 14:51:43.000 162 33351.94 315.92 2359.27 38.33 2011-06-11 14:51:44.000 162 33352.04 315.88 2359.34 38.33 2011-06-11 14:51:45.000 162 33351.98 315.92 2359.24 38.34 2011-06-11 14:51:46.000 162 33351.97 315.91 2359.25 38.33 2011-06-11 14:51:47.000 162 33352.04 315.95 2359.24 38.33 2011-06-11 14:51:48.000 162 33352.19 315.96 2359.33 38.33 2011-06-11 14:51:49.000 162 33352.02 315.93 2359.30 38.33 2011-06-11 14:51:50.000 162 33352.13 315.93 2359.27 38.34 2011-06-11 14:51:51.000 162 33352.11 315.93 2359.25 38.34 2011-06-11 14:51:52.000 162 33352.05 315.93 2359.31 38.33 2011-06-11 14:51:53.000 162 33352.10 315.91 2359.32 38.33 2011-06-11 14:51:54.000 162 33352.07 315.92 2359.32 38.33 2011-06-11 14:51:55.000 162 33352.12 315.94 2359.31 38.33 2011-06-11 14:51:56.000 162 33352.19 315.94 2359.34 38.33 2011-06-11 14:51:57.000 162 33352.11 315.92 2359.45 38.33 2011-06-11 14:51:58.000 162 33352.20 315.96 2359.35 38.33 2011-06-11 14:51:59.000 162 33352.21 315.89 2359.36 38.33 2011-06-11 14:52:00.000 162 33352.11 315.89 2359.40 38.33 2011-06-11 14:52:01.000 162 33352.24 315.93 2359.39 38.33 2011-06-11 14:52:02.000 162 33352.25 315.89 2359.34 38.33 2011-06-11 14:52:03.000 162 33352.27 315.89 2359.25 38.33 2011-06-11 14:52:04.000 162 33352.28 315.88 2359.35 38.33 2011-06-11 14:52:05.000 162 33352.30 315.81 2359.37 38.33 2011-06-11 14:52:06.000 162 33352.25 315.88 2359.37 38.33 2011-06-11 14:52:07.000 162 33352.42 315.86 2359.44 38.33 2011-06-11 14:52:08.000 162 33352.32 315.81 2359.30 38.33 2011-06-11 14:52:09.000 162 33352.38 315.79 2359.34 38.33 2011-06-11 14:52:10.000 162 33352.46 315.79 2359.28 38.33 2011-06-11 14:52:11.000 162 33352.49 315.75 2359.29 38.33 2011-06-11 14:52:12.000 162 33352.50 315.76 2359.29 38.33 2011-06-11 14:52:13.000 162 33352.53 315.75 2359.35 38.33 2011-06-11 14:52:14.000 162 33352.53 315.79 2359.25 38.33 2011-06-11 14:52:15.000 162 33352.61 315.77 2359.27 38.33 2011-06-11 14:52:16.000 162 33352.65 315.73 2359.22 38.33 2011-06-11 14:52:17.000 162 33352.70 315.72 2359.25 38.33 2011-06-11 14:52:18.000 162 33352.71 315.70 2359.23 38.33 2011-06-11 14:52:19.000 162 33352.68 315.68 2359.23 38.33 2011-06-11 14:52:20.000 162 33352.64 315.68 2359.28 38.33 2011-06-11 14:52:21.000 162 33352.74 315.66 2359.24 38.33 2011-06-11 14:52:22.000 162 33352.65 315.66 2359.21 38.33 2011-06-11 14:52:23.000 162 33352.74 315.68 2359.22 38.33 2011-06-11 14:52:24.000 162 33352.73 315.64 2359.15 38.34 2011-06-11 14:52:25.000 162 33352.73 315.62 2359.08 38.33 2011-06-11 14:52:26.000 162 33352.78 315.61 2359.19 38.33 2011-06-11 14:52:27.000 162 33352.76 315.62 2359.18 38.33 2011-06-11 14:52:28.000 162 33352.79 315.60 2359.17 38.33 2011-06-11 14:52:29.000 162 33352.86 315.62 2359.16 38.33 2011-06-11 14:52:30.000 162 33352.85 315.58 2359.11 38.33 2011-06-11 14:52:31.000 162 33352.92 315.59 2359.16 38.33 2011-06-11 14:52:32.000 162 33352.85 315.63 2359.11 38.33 2011-06-11 14:52:33.000 162 33352.87 315.60 2359.07 38.33 2011-06-11 14:52:34.000 162 33352.86 315.58 2359.05 38.33 2011-06-11 14:52:35.000 162 33352.86 315.60 2359.11 38.33 2011-06-11 14:52:36.000 162 33352.96 315.58 2359.03 38.33 2011-06-11 14:52:37.000 162 33352.90 315.57 2359.07 38.33 2011-06-11 14:52:38.000 162 33352.96 315.62 2359.08 38.33 2011-06-11 14:52:39.000 162 33352.92 315.60 2359.06 38.33 2011-06-11 14:52:40.000 162 33352.96 315.58 2359.06 38.33 2011-06-11 14:52:41.000 162 33353.01 315.58 2358.99 38.33 2011-06-11 14:52:42.000 162 33352.94 315.61 2359.01 38.34 2011-06-11 14:52:43.000 162 33353.08 315.58 2359.08 38.33 2011-06-11 14:52:44.000 162 33353.03 315.59 2358.96 38.33 2011-06-11 14:52:45.000 162 33353.01 315.56 2358.97 38.33 2011-06-11 14:52:46.000 162 33353.08 315.51 2358.93 38.33 2011-06-11 14:52:47.000 162 33353.02 315.54 2359.06 38.33 2011-06-11 14:52:48.000 162 33353.07 315.55 2359.04 38.33 2011-06-11 14:52:49.000 162 33353.14 315.54 2359.07 38.33 2011-06-11 14:52:50.000 162 33353.24 315.56 2358.97 38.33 2011-06-11 14:52:51.000 162 33353.17 315.55 2358.99 38.33 2011-06-11 14:52:52.000 162 33353.26 315.51 2359.02 38.33 2011-06-11 14:52:53.000 162 33353.22 315.54 2359.05 38.33 2011-06-11 14:52:54.000 162 33353.25 315.52 2358.91 38.33 2011-06-11 14:52:55.000 162 33353.20 315.52 2358.97 38.33 2011-06-11 14:52:56.000 162 33353.25 315.52 2358.89 38.33 2011-06-11 14:52:57.000 162 33353.32 315.48 2358.94 38.33 2011-06-11 14:52:58.000 162 33353.19 315.51 2358.95 38.33 2011-06-11 14:52:59.000 162 33353.22 315.50 2358.94 38.33 2011-06-11 14:53:00.000 162 33353.30 315.46 2358.97 38.33 2011-06-11 14:53:01.000 162 33353.33 315.52 2358.91 38.33 2011-06-11 14:53:02.000 162 33353.33 315.48 2358.91 38.33 2011-06-11 14:53:03.000 162 33353.39 315.44 2358.89 38.33 2011-06-11 14:53:04.000 162 33353.42 315.48 2358.88 38.33 2011-06-11 14:53:05.000 162 33353.33 315.47 2358.86 38.33 2011-06-11 14:53:06.000 162 33353.39 315.49 2358.84 38.33 2011-06-11 14:53:07.000 162 33353.44 315.50 2358.90 38.33 2011-06-11 14:53:08.000 162 33353.25 315.45 2358.83 38.33 2011-06-11 14:53:09.000 162 33353.30 315.47 2358.81 38.33 2011-06-11 14:53:10.000 162 33353.34 315.47 2358.83 38.33 2011-06-11 14:53:11.000 162 33353.32 315.47 2358.78 38.34 2011-06-11 14:53:12.000 162 33353.42 315.50 2358.71 38.33 2011-06-11 14:53:13.000 162 33353.29 315.48 2358.82 38.33 2011-06-11 14:53:14.000 162 33353.42 315.48 2358.84 38.33 2011-06-11 14:53:15.000 162 33353.41 315.49 2358.76 38.33 2011-06-11 14:53:16.000 162 33353.36 315.44 2358.75 38.33 2011-06-11 14:53:17.000 162 33353.37 315.46 2358.73 38.34 2011-06-11 14:53:18.000 162 33353.32 315.48 2358.86 38.33 2011-06-11 14:53:19.000 162 33353.29 315.48 2358.88 38.33 2011-06-11 14:53:20.000 162 33353.42 315.50 2358.84 38.34 2011-06-11 14:53:21.000 162 33353.32 315.51 2358.77 38.33 2011-06-11 14:53:22.000 162 33353.31 315.49 2358.80 38.33 2011-06-11 14:53:23.000 162 33353.39 315.53 2358.76 38.33 2011-06-11 14:53:24.000 162 33353.41 315.48 2358.75 38.33 2011-06-11 14:53:25.000 162 33353.38 315.49 2358.74 38.33 2011-06-11 14:53:26.000 162 33353.39 315.47 2358.79 38.33 2011-06-11 14:53:27.000 162 33353.41 315.50 2358.81 38.33 2011-06-11 14:53:28.000 162 33353.41 315.46 2358.71 38.34 2011-06-11 14:53:29.000 162 33353.27 315.46 2358.78 38.33 2011-06-11 14:53:30.000 162 33353.36 315.48 2358.69 38.33 2011-06-11 14:53:31.000 162 33353.33 315.45 2358.74 38.33 2011-06-11 14:53:32.000 162 33353.38 315.48 2358.71 38.33 2011-06-11 14:53:33.000 162 33353.37 315.45 2358.74 38.33 2011-06-11 14:53:34.000 162 33353.41 315.43 2358.77 38.33 2011-06-11 14:53:35.000 162 33353.39 315.42 2358.69 38.34 2011-06-11 14:53:36.000 162 33353.52 315.40 2358.72 38.34 2011-06-11 14:53:37.000 162 33353.54 315.39 2358.74 38.34 2011-06-11 14:53:38.000 162 33353.50 315.37 2358.72 38.33 2011-06-11 14:53:39.000 162 33353.46 315.35 2358.71 38.33 2011-06-11 14:53:40.000 162 33353.55 315.35 2358.66 38.33 2011-06-11 14:53:41.000 162 33353.64 315.31 2358.57 38.33 2011-06-11 14:53:42.000 162 33353.57 315.28 2358.70 38.33 2011-06-11 14:53:43.000 162 33353.61 315.25 2358.59 38.33 2011-06-11 14:53:44.000 162 33353.61 315.18 2358.69 38.33 2011-06-11 14:53:45.000 162 33353.68 315.16 2358.65 38.33 2011-06-11 14:53:46.000 162 33353.66 315.17 2358.60 38.33 2011-06-11 14:53:47.000 162 33353.73 315.16 2358.62 38.33 2011-06-11 14:53:48.000 162 33353.70 315.15 2358.53 38.33 2011-06-11 14:53:49.000 162 33353.63 315.13 2358.45 38.33 2011-06-11 14:53:50.000 162 33353.76 315.07 2358.47 38.33 2011-06-11 14:53:51.000 162 33353.70 315.06 2358.50 38.33 2011-06-11 14:53:52.000 162 33353.78 315.08 2358.47 38.33 2011-06-11 14:53:53.000 162 33353.79 315.01 2358.45 38.33 2011-06-11 14:53:54.000 162 33353.77 315.00 2358.40 38.33 2011-06-11 14:53:55.000 162 33353.75 314.98 2358.45 38.34 2011-06-11 14:53:56.000 162 33353.73 315.05 2358.37 38.34 2011-06-11 14:53:57.000 162 33353.76 315.00 2358.34 38.34 2011-06-11 14:53:58.000 162 33353.71 314.98 2358.36 38.34 2011-06-11 14:53:59.000 162 33353.76 314.96 2358.35 38.34 2011-06-11 14:54:00.000 162 33353.72 314.99 2358.34 38.34 2011-06-11 14:54:01.000 162 33353.69 315.02 2358.26 38.33 2011-06-11 14:54:02.000 162 33353.69 314.99 2358.25 38.34 2011-06-11 14:54:03.000 162 33353.67 315.00 2358.19 38.34 2011-06-11 14:54:04.000 162 33353.63 315.00 2358.18 38.34 2011-06-11 14:54:05.000 162 33353.55 315.01 2358.24 38.34 2011-06-11 14:54:06.000 162 33353.67 314.99 2358.23 38.34 2011-06-11 14:54:07.000 162 33353.70 315.04 2358.12 38.34 2011-06-11 14:54:08.000 162 33353.59 315.07 2358.17 38.34 2011-06-11 14:54:09.000 162 33353.54 315.06 2358.19 38.33 2011-06-11 14:54:10.000 162 33353.57 315.06 2358.10 38.33 2011-06-11 14:54:11.000 162 33353.53 315.07 2358.18 38.34 2011-06-11 14:54:12.000 162 33353.43 315.10 2358.12 38.33 2011-06-11 14:54:13.000 162 33353.47 315.07 2358.07 38.34 2011-06-11 14:54:14.000 162 33353.51 315.13 2358.09 38.34 2011-06-11 14:54:15.000 162 33353.50 315.11 2358.18 38.34 2011-06-11 14:54:16.000 162 33353.50 315.17 2358.12 38.34 2011-06-11 14:54:17.000 162 33353.45 315.17 2358.14 38.34 2011-06-11 14:54:18.000 162 33353.51 315.19 2358.12 38.34 2011-06-11 14:54:19.000 162 33353.41 315.17 2358.12 38.34 2011-06-11 14:54:20.000 162 33353.45 315.19 2358.00 38.34 2011-06-11 14:54:21.000 162 33353.27 315.19 2358.08 38.34 2011-06-11 14:54:22.000 162 33353.36 315.23 2358.12 38.34 2011-06-11 14:54:23.000 162 33353.36 315.23 2358.22 38.34 2011-06-11 14:54:24.000 162 33353.35 315.25 2358.08 38.33 2011-06-11 14:54:25.000 162 33353.33 315.31 2358.04 38.34 2011-06-11 14:54:26.000 162 33353.16 315.28 2358.12 38.34 2011-06-11 14:54:27.000 162 33353.17 315.31 2358.07 38.34 2011-06-11 14:54:28.000 162 33353.14 315.29 2358.06 38.34 2011-06-11 14:54:29.000 162 33353.18 315.34 2358.00 38.34 2011-06-11 14:54:30.000 162 33353.12 315.31 2358.07 38.34 2011-06-11 14:54:31.000 162 33353.10 315.36 2358.09 38.34 2011-06-11 14:54:32.000 162 33352.95 315.34 2358.13 38.34 2011-06-11 14:54:33.000 162 33352.93 315.36 2358.08 38.33 2011-06-11 14:54:34.000 162 33352.96 315.37 2358.12 38.33 2011-06-11 14:54:35.000 162 33352.93 315.36 2358.16 38.34 2011-06-11 14:54:36.000 162 33352.95 315.37 2358.03 38.34 2011-06-11 14:54:37.000 162 33352.85 315.34 2358.14 38.34 2011-06-11 14:54:38.000 162 33352.79 315.43 2358.14 38.34 2011-06-11 14:54:39.000 162 33352.87 315.45 2358.18 38.34 2011-06-11 14:54:40.000 162 33352.76 315.46 2358.11 38.34 2011-06-11 14:54:41.000 162 33352.67 315.44 2358.13 38.34 2011-06-11 14:54:42.000 162 33352.62 315.49 2358.12 38.34 2011-06-11 14:54:43.000 162 33352.62 315.53 2358.14 38.34 2011-06-11 14:54:44.000 162 33352.60 315.50 2358.17 38.34 2011-06-11 14:54:45.000 162 33352.61 315.51 2358.21 38.33 2011-06-11 14:54:46.000 162 33352.46 315.52 2358.19 38.34 2011-06-11 14:54:47.000 162 33352.46 315.52 2358.25 38.33 2011-06-11 14:54:48.000 162 33352.35 315.59 2358.16 38.34 2011-06-11 14:54:49.000 162 33352.22 315.59 2358.24 38.33 2011-06-11 14:54:50.000 162 33352.34 315.54 2358.22 38.33 2011-06-11 14:54:51.000 162 33352.26 315.55 2358.18 38.33 2011-06-11 14:54:52.000 162 33352.12 315.65 2358.18 38.34 2011-06-11 14:54:53.000 162 33352.13 315.62 2358.28 38.34 2011-06-11 14:54:54.000 162 33352.04 315.66 2358.27 38.34 2011-06-11 14:54:55.000 162 33351.99 315.67 2358.31 38.33 2011-06-11 14:54:56.000 162 33351.96 315.68 2358.32 38.33 2011-06-11 14:54:57.000 162 33351.89 315.69 2358.35 38.33 2011-06-11 14:54:58.000 162 33351.89 315.72 2358.28 38.34 2011-06-11 14:54:59.000 162 33351.71 315.75 2358.42 38.34 2011-06-11 14:55:00.000 162 33351.74 315.77 2358.37 38.33 2011-06-11 14:55:01.000 162 33351.58 315.79 2358.47 38.33 2011-06-11 14:55:02.000 162 33351.61 315.81 2358.43 38.33 2011-06-11 14:55:03.000 162 33351.52 315.81 2358.45 38.33 2011-06-11 14:55:04.000 162 33351.48 315.84 2358.47 38.34 2011-06-11 14:55:05.000 162 33351.39 315.85 2358.49 38.33 2011-06-11 14:55:06.000 162 33351.42 315.89 2358.51 38.33 2011-06-11 14:55:07.000 162 33351.32 315.90 2358.60 38.34 2011-06-11 14:55:08.000 162 33351.18 315.95 2358.65 38.33 2011-06-11 14:55:09.000 162 33351.14 315.96 2358.69 38.34 2011-06-11 14:55:10.000 162 33351.19 315.98 2358.64 38.33 2011-06-11 14:55:11.000 162 33351.04 316.03 2358.60 38.34 2011-06-11 14:55:12.000 162 33351.00 316.07 2358.68 38.34 2011-06-11 14:55:13.000 162 33350.96 316.02 2358.72 38.34 2011-06-11 14:55:14.000 162 33350.94 316.09 2358.76 38.33 2011-06-11 14:55:15.000 162 33350.78 316.10 2358.75 38.33 2011-06-11 14:55:16.000 162 33350.88 316.12 2358.76 38.33 2011-06-11 14:55:17.000 162 33350.79 316.13 2358.82 38.34 2011-06-11 14:55:18.000 162 33350.74 316.17 2358.75 38.34 2011-06-11 14:55:19.000 162 33350.65 316.13 2358.80 38.34 2011-06-11 14:55:20.000 162 33350.56 316.21 2358.86 38.33 2011-06-11 14:55:21.000 162 33350.56 316.18 2358.93 38.34 2011-06-11 14:55:22.000 162 33350.53 316.24 2358.91 38.34 2011-06-11 14:55:23.000 162 33350.48 316.24 2359.02 38.34 2011-06-11 14:55:24.000 162 33350.51 316.24 2359.02 38.34 2011-06-11 14:55:25.000 162 33350.40 316.28 2359.07 38.34 2011-06-11 14:55:26.000 162 33350.38 316.31 2359.11 38.34 2011-06-11 14:55:27.000 162 33350.25 316.35 2359.03 38.34 2011-06-11 14:55:28.000 162 33350.22 316.38 2359.06 38.34 2011-06-11 14:55:29.000 162 33350.16 316.37 2359.16 38.34 2011-06-11 14:55:30.000 162 33350.21 316.38 2359.14 38.34 2011-06-11 14:55:31.000 162 33350.10 316.41 2359.19 38.34 2011-06-11 14:55:32.000 162 33350.00 316.44 2359.28 38.34 2011-06-11 14:55:33.000 162 33350.01 316.47 2359.23 38.34 2011-06-11 14:55:34.000 162 33350.00 316.42 2359.21 38.34 2011-06-11 14:55:35.000 162 33349.91 316.49 2359.39 38.34 2011-06-11 14:55:36.000 162 33349.85 316.50 2359.37 38.34 2011-06-11 14:55:37.000 162 33349.71 316.47 2359.46 38.34 2011-06-11 14:55:38.000 162 33349.81 316.50 2359.40 38.34 2011-06-11 14:55:39.000 162 33349.76 316.51 2359.46 38.34 2011-06-11 14:55:40.000 162 33349.66 316.54 2359.43 38.34 2011-06-11 14:55:41.000 162 33349.57 316.55 2359.58 38.34 2011-06-11 14:55:42.000 162 33349.56 316.55 2359.50 38.34 2011-06-11 14:55:43.000 162 33349.71 316.58 2359.55 38.34 2011-06-11 14:55:44.000 162 33349.39 316.61 2359.51 38.34 2011-06-11 14:55:45.000 162 33349.49 316.59 2359.56 38.34 2011-06-11 14:55:46.000 162 33349.48 316.64 2359.57 38.34 2011-06-11 14:55:47.000 162 33349.40 316.65 2359.68 38.34 2011-06-11 14:55:48.000 162 33349.48 316.62 2359.67 38.34 2011-06-11 14:55:49.000 162 33349.30 316.62 2359.56 38.34 2011-06-11 14:55:50.000 162 33349.33 316.62 2359.71 38.34 2011-06-11 14:55:51.000 162 33349.26 316.62 2359.77 38.34 2011-06-11 14:55:52.000 162 33349.18 316.63 2359.77 38.34 2011-06-11 14:55:53.000 162 33349.14 316.70 2359.75 38.34 2011-06-11 14:55:54.000 162 33349.11 316.65 2359.81 38.34 2011-06-11 14:55:55.000 162 33349.03 316.67 2359.78 38.34 2011-06-11 14:55:56.000 162 33349.11 316.68 2359.81 38.34 2011-06-11 14:55:57.000 162 33349.01 316.68 2359.84 38.34 2011-06-11 14:55:58.000 162 33349.10 316.72 2359.81 38.34 2011-06-11 14:55:59.000 162 33348.95 316.71 2359.87 38.34 2011-06-11 14:56:00.000 162 33348.95 316.76 2359.90 38.34 2011-06-11 14:56:01.000 162 33348.88 316.72 2359.86 38.34 2011-06-11 14:56:02.000 162 33348.83 316.77 2359.85 38.34 2011-06-11 14:56:03.000 162 33348.88 316.77 2359.84 38.34 2011-06-11 14:56:04.000 162 33348.81 316.78 2359.99 38.34 2011-06-11 14:56:05.000 162 33348.85 316.79 2359.97 38.34 2011-06-11 14:56:06.000 162 33348.75 316.83 2360.02 38.34 2011-06-11 14:56:07.000 162 33348.57 316.83 2360.02 38.34 2011-06-11 14:56:08.000 162 33348.70 316.88 2360.02 38.34 2011-06-11 14:56:09.000 162 33348.57 316.87 2360.00 38.34 2011-06-11 14:56:10.000 162 33348.62 316.87 2360.07 38.34 2011-06-11 14:56:11.000 162 33348.47 316.90 2360.10 38.34 2011-06-11 14:56:12.000 162 33348.42 316.90 2360.08 38.34 2011-06-11 14:56:13.000 162 33348.39 316.94 2360.08 38.34 2011-06-11 14:56:14.000 162 33348.44 316.92 2360.16 38.34 2011-06-11 14:56:15.000 162 33348.38 316.92 2360.20 38.34 2011-06-11 14:56:16.000 162 33348.39 316.94 2360.19 38.34 2011-06-11 14:56:17.000 162 33348.32 317.02 2360.18 38.34 2011-06-11 14:56:18.000 162 33348.29 317.00 2360.23 38.34 2011-06-11 14:56:19.000 162 33348.30 317.05 2360.26 38.34 2011-06-11 14:56:20.000 162 33348.20 317.02 2360.20 38.34 2011-06-11 14:56:21.000 162 33348.20 317.03 2360.30 38.34 2011-06-11 14:56:22.000 162 33348.20 317.07 2360.31 38.34 2011-06-11 14:56:23.000 162 33348.15 317.08 2360.21 38.34 2011-06-11 14:56:24.000 162 33348.08 317.08 2360.37 38.34 2011-06-11 14:56:25.000 162 33348.05 317.12 2360.43 38.34 2011-06-11 14:56:26.000 162 33348.06 317.07 2360.34 38.34 2011-06-11 14:56:27.000 162 33348.01 317.05 2360.45 38.34 2011-06-11 14:56:28.000 162 33347.96 317.10 2360.44 38.34 2011-06-11 14:56:29.000 162 33348.02 317.14 2360.45 38.34 2011-06-11 14:56:30.000 162 33347.98 317.19 2360.48 38.34 2011-06-11 14:56:31.000 162 33347.77 317.21 2360.43 38.34 2011-06-11 14:56:32.000 162 33347.82 317.21 2360.52 38.34 2011-06-11 14:56:33.000 162 33347.78 317.17 2360.51 38.34 2011-06-11 14:56:34.000 162 33347.83 317.28 2360.55 38.34 2011-06-11 14:56:35.000 162 33347.85 317.23 2360.52 38.34 2011-06-11 14:56:36.000 162 33347.73 317.25 2360.46 38.34 2011-06-11 14:56:37.000 162 33347.75 317.25 2360.52 38.34 2011-06-11 14:56:38.000 162 33347.63 317.27 2360.55 38.34 2011-06-11 14:56:39.000 162 33347.61 317.30 2360.53 38.34 2011-06-11 14:56:40.000 162 33347.57 317.30 2360.60 38.34 2011-06-11 14:56:41.000 162 33347.54 317.40 2360.59 38.34 2011-06-11 14:56:42.000 162 33347.57 317.37 2360.67 38.34 2011-06-11 14:56:43.000 162 33347.48 317.38 2360.63 38.34 2011-06-11 14:56:44.000 162 33347.43 317.38 2360.57 38.34 2011-06-11 14:56:45.000 162 33347.40 317.42 2360.61 38.34 2011-06-11 14:56:46.000 162 33347.40 317.46 2360.64 38.34 2011-06-11 14:56:47.000 162 33347.37 317.46 2360.74 38.34 2011-06-11 14:56:48.000 162 33347.34 317.47 2360.67 38.34 2011-06-11 14:56:49.000 162 33347.39 317.54 2360.81 38.34 2011-06-11 14:56:50.000 162 33347.20 317.55 2360.73 38.34 2011-06-11 14:56:51.000 162 33347.23 317.52 2360.69 38.34 2011-06-11 14:56:52.000 162 33347.28 317.54 2360.71 38.34 2011-06-11 14:56:53.000 162 33347.27 317.55 2360.79 38.34 2011-06-11 14:56:54.000 162 33347.24 317.56 2360.79 38.34 2011-06-11 14:56:55.000 162 33347.17 317.56 2360.82 38.34 2011-06-11 14:56:56.000 162 33347.17 317.55 2360.96 38.34 2011-06-11 14:56:57.000 162 33347.10 317.58 2360.90 38.34 2011-06-11 14:56:58.000 162 33347.09 317.62 2360.85 38.34 2011-06-11 14:56:59.000 162 33347.06 317.61 2360.96 38.34 2011-06-11 14:57:00.000 162 33346.98 317.61 2360.98 38.34 2011-06-11 14:57:01.000 162 33346.97 317.66 2360.91 38.34 2011-06-11 14:57:02.000 162 33346.96 317.67 2361.02 38.34 2011-06-11 14:57:03.000 162 33346.94 317.66 2361.04 38.34 2011-06-11 14:57:04.000 162 33346.95 317.69 2360.98 38.34 2011-06-11 14:57:05.000 162 33346.87 317.69 2361.03 38.34 2011-06-11 14:57:06.000 162 33346.81 317.72 2361.02 38.34 2011-06-11 14:57:07.000 162 33346.94 317.72 2361.01 38.34 2011-06-11 14:57:08.000 162 33346.77 317.80 2361.00 38.34 2011-06-11 14:57:09.000 162 33346.72 317.79 2361.04 38.34 2011-06-11 14:57:10.000 162 33346.79 317.75 2361.08 38.34 2011-06-11 14:57:11.000 162 33346.68 317.77 2361.03 38.34 2011-06-11 14:57:12.000 162 33346.74 317.81 2361.14 38.34 2011-06-11 14:57:13.000 162 33346.72 317.74 2361.11 38.34 2011-06-11 14:57:14.000 162 33346.57 317.84 2361.14 38.34 2011-06-11 14:57:15.000 162 33346.62 317.83 2361.16 38.34 2011-06-11 14:57:16.000 162 33346.50 317.85 2361.20 38.34 2011-06-11 14:57:17.000 162 33346.59 317.82 2361.13 38.34 2011-06-11 14:57:18.000 162 33346.59 317.81 2361.23 38.34 2011-06-11 14:57:19.000 162 33346.55 317.85 2361.16 38.34 2011-06-11 14:57:20.000 162 33346.44 317.83 2361.28 38.34 2011-06-11 14:57:21.000 162 33346.43 317.83 2361.29 38.34 2011-06-11 14:57:22.000 162 33346.54 317.83 2361.28 38.34 2011-06-11 14:57:23.000 162 33346.50 317.87 2361.24 38.34 2011-06-11 14:57:24.000 162 33346.37 317.89 2361.24 38.34 2011-06-11 14:57:25.000 162 33346.51 317.86 2361.30 38.34 2011-06-11 14:57:26.000 162 33346.35 317.90 2361.22 38.34 2011-06-11 14:57:27.000 162 33346.34 317.88 2361.25 38.34 2011-06-11 14:57:28.000 162 33346.44 317.87 2361.31 38.34 2011-06-11 14:57:29.000 162 33346.42 317.92 2361.35 38.34 2011-06-11 14:57:30.000 162 33346.40 317.92 2361.29 38.34 2011-06-11 14:57:31.000 162 33346.33 317.97 2361.29 38.34 2011-06-11 14:57:32.000 162 33346.41 317.94 2361.32 38.34 2011-06-11 14:57:33.000 162 33346.28 317.94 2361.30 38.34 2011-06-11 14:57:34.000 162 33346.29 317.90 2361.33 38.34 2011-06-11 14:57:35.000 162 33346.36 317.91 2361.40 38.34 2011-06-11 14:57:36.000 162 33346.36 317.92 2361.39 38.34 2011-06-11 14:57:37.000 162 33346.26 317.96 2361.34 38.34 2011-06-11 14:57:38.000 162 33346.30 317.96 2361.39 38.34 2011-06-11 14:57:39.000 162 33346.22 317.95 2361.30 38.34 2011-06-11 14:57:40.000 162 33346.25 317.96 2361.37 38.34 2011-06-11 14:57:41.000 162 33346.25 317.98 2361.43 38.34 2011-06-11 14:57:42.000 162 33346.14 317.97 2361.41 38.34 2011-06-11 14:57:43.000 162 33346.20 317.96 2361.39 38.34 2011-06-11 14:57:44.000 162 33346.29 317.98 2361.37 38.34 2011-06-11 14:57:45.000 162 33346.21 317.94 2361.38 38.34 2011-06-11 14:57:46.000 162 33346.12 318.02 2361.45 38.34 2011-06-11 14:57:47.000 162 33346.10 318.02 2361.42 38.34 2011-06-11 14:57:48.000 162 33346.23 318.02 2361.43 38.34 2011-06-11 14:57:49.000 162 33346.18 318.01 2361.43 38.34 2011-06-11 14:57:50.000 162 33346.16 318.02 2361.37 38.34 2011-06-11 14:57:51.000 162 33346.16 318.05 2361.43 38.34 2011-06-11 14:57:52.000 162 33346.21 318.05 2361.45 38.34 2011-06-11 14:57:53.000 162 33346.11 318.05 2361.43 38.34 2011-06-11 14:57:54.000 162 33346.18 318.03 2361.43 38.34 2011-06-11 14:57:55.000 162 33346.16 318.10 2361.50 38.34 2011-06-11 14:57:56.000 162 33346.18 318.08 2361.44 38.34 2011-06-11 14:57:57.000 162 33346.12 318.05 2361.41 38.34 2011-06-11 14:57:58.000 162 33346.08 318.09 2361.43 38.34 2011-06-11 14:57:59.000 162 33346.04 318.12 2361.51 38.34 2011-06-11 14:58:00.000 162 33346.07 318.13 2361.42 38.34 2011-06-11 14:58:01.000 162 33346.09 318.11 2361.42 38.34 2011-06-11 14:58:02.000 162 33346.03 318.11 2361.44 38.34 2011-06-11 14:58:03.000 162 33346.02 318.11 2361.46 38.34 2011-06-11 14:58:04.000 162 33346.04 318.17 2361.39 38.34 2011-06-11 14:58:05.000 162 33346.01 318.14 2361.43 38.34 2011-06-11 14:58:06.000 162 33345.97 318.16 2361.43 38.34 2011-06-11 14:58:07.000 162 33345.99 318.20 2361.43 38.34 2011-06-11 14:58:08.000 162 33345.97 318.20 2361.43 38.34 2011-06-11 14:58:09.000 162 33345.94 318.20 2361.33 38.34 2011-06-11 14:58:10.000 162 33345.93 318.19 2361.45 38.34 2011-06-11 14:58:11.000 162 33345.96 318.22 2361.39 38.34 2011-06-11 14:58:12.000 162 33345.90 318.17 2361.44 38.34 2011-06-11 14:58:13.000 162 33345.87 318.19 2361.34 38.34 2011-06-11 14:58:14.000 162 33345.80 318.26 2361.39 38.34 2011-06-11 14:58:15.000 162 33345.85 318.28 2361.48 38.34 2011-06-11 14:58:16.000 162 33345.85 318.30 2361.40 38.34 2011-06-11 14:58:17.000 162 33345.85 318.27 2361.39 38.34 2011-06-11 14:58:18.000 162 33345.81 318.28 2361.48 38.34 2011-06-11 14:58:19.000 162 33345.83 318.25 2361.44 38.34 2011-06-11 14:58:20.000 162 33345.75 318.30 2361.42 38.34 2011-06-11 14:58:21.000 162 33345.74 318.30 2361.41 38.34 2011-06-11 14:58:22.000 162 33345.73 318.30 2361.42 38.34 2011-06-11 14:58:23.000 162 33345.72 318.34 2361.39 38.34 2011-06-11 14:58:24.000 162 33345.59 318.33 2361.46 38.34 2011-06-11 14:58:25.000 162 33345.76 318.34 2361.44 38.34 2011-06-11 14:58:26.000 162 33345.65 318.36 2361.40 38.34 2011-06-11 14:58:27.000 162 33345.56 318.37 2361.38 38.34 2011-06-11 14:58:28.000 162 33345.62 318.41 2361.35 38.34 2011-06-11 14:58:29.000 162 33345.53 318.43 2361.42 38.34 2011-06-11 14:58:30.000 162 33345.54 318.39 2361.36 38.34 2011-06-11 14:58:31.000 162 33345.59 318.45 2361.42 38.34 2011-06-11 14:58:32.000 162 33345.42 318.45 2361.43 38.34 2011-06-11 14:58:33.000 162 33345.44 318.46 2361.47 38.34 2011-06-11 14:58:34.000 162 33345.44 318.51 2361.36 38.34 2011-06-11 14:58:35.000 162 33345.46 318.46 2361.43 38.34 2011-06-11 14:58:36.000 162 33345.34 318.48 2361.51 38.34 2011-06-11 14:58:37.000 162 33345.46 318.47 2361.45 38.34 2011-06-11 14:58:38.000 162 33345.34 318.52 2361.41 38.34 2011-06-11 14:58:39.000 162 33345.30 318.51 2361.49 38.34 2011-06-11 14:58:40.000 162 33345.34 318.54 2361.53 38.34 2011-06-11 14:58:41.000 162 33345.35 318.53 2361.43 38.34 2011-06-11 14:58:42.000 162 33345.42 318.56 2361.44 38.34 2011-06-11 14:58:43.000 162 33345.24 318.55 2361.41 38.34 2011-06-11 14:58:44.000 162 33345.32 318.63 2361.48 38.34 2011-06-11 14:58:45.000 162 33345.25 318.58 2361.48 38.34 2011-06-11 14:58:46.000 162 33345.19 318.62 2361.51 38.34 2011-06-11 14:58:47.000 162 33345.22 318.57 2361.47 38.34 2011-06-11 14:58:48.000 162 33345.18 318.63 2361.46 38.34 2011-06-11 14:58:49.000 162 33345.22 318.61 2361.51 38.34 2011-06-11 14:58:50.000 162 33345.23 318.62 2361.50 38.34 2011-06-11 14:58:51.000 162 33345.18 318.62 2361.48 38.34 2011-06-11 14:58:52.000 162 33345.13 318.60 2361.57 38.34 2011-06-11 14:58:53.000 162 33345.10 318.68 2361.57 38.34 2011-06-11 14:58:54.000 162 33345.11 318.64 2361.60 38.34 2011-06-11 14:58:55.000 162 33345.04 318.71 2361.45 38.34 2011-06-11 14:58:56.000 162 33345.13 318.66 2361.60 38.34 2011-06-11 14:58:57.000 162 33345.13 318.68 2361.57 38.34 2011-06-11 14:58:58.000 162 33345.05 318.71 2361.53 38.34 2011-06-11 14:58:59.000 162 33344.89 318.70 2361.49 38.34 2011-06-11 14:59:00.000 162 33344.91 318.73 2361.53 38.34 2011-06-11 14:59:01.000 162 33344.95 318.74 2361.55 38.34 2011-06-11 14:59:02.000 162 33344.90 318.77 2361.57 38.34 2011-06-11 14:59:03.000 162 33344.95 318.77 2361.53 38.34 2011-06-11 14:59:04.000 162 33344.88 318.75 2361.57 38.34 2011-06-11 14:59:05.000 162 33344.88 318.79 2361.53 38.34 2011-06-11 14:59:06.000 162 33344.79 318.81 2361.60 38.34 2011-06-11 14:59:07.000 162 33344.88 318.83 2361.53 38.34 2011-06-11 14:59:08.000 162 33344.79 318.86 2361.55 38.34 2011-06-11 14:59:09.000 162 33344.86 318.84 2361.56 38.34 2011-06-11 14:59:10.000 162 33344.73 318.86 2361.72 38.34 2011-06-11 14:59:11.000 162 33344.73 318.89 2361.58 38.34 2011-06-11 14:59:12.000 162 33344.80 318.89 2361.60 38.34 2011-06-11 14:59:13.000 162 33344.64 318.94 2361.61 38.34 2011-06-11 14:59:14.000 162 33344.73 318.93 2361.67 38.34 2011-06-11 14:59:15.000 162 33344.63 318.92 2361.63 38.34 2011-06-11 14:59:16.000 162 33344.61 318.93 2361.61 38.34 2011-06-11 14:59:17.000 162 33344.67 318.94 2361.60 38.34 2011-06-11 14:59:18.000 162 33344.60 318.97 2361.61 38.34 2011-06-11 14:59:19.000 162 33344.64 319.01 2361.60 38.34 2011-06-11 14:59:20.000 162 33344.51 319.01 2361.64 38.34 2011-06-11 14:59:21.000 162 33344.48 318.98 2361.68 38.34 2011-06-11 14:59:22.000 162 33344.50 319.03 2361.64 38.34 2011-06-11 14:59:23.000 162 33344.50 319.04 2361.59 38.34 2011-06-11 14:59:24.000 162 33344.48 319.07 2361.67 38.34 2011-06-11 14:59:25.000 162 33344.52 319.09 2361.66 38.34 2011-06-11 14:59:26.000 162 33344.39 319.08 2361.69 38.34 2011-06-11 14:59:27.000 162 33344.38 319.06 2361.69 38.34 2011-06-11 14:59:28.000 162 33344.32 319.12 2361.70 38.34 2011-06-11 14:59:29.000 162 33344.39 319.14 2361.80 38.34 2011-06-11 14:59:30.000 162 33344.35 319.17 2361.73 38.34 2011-06-11 14:59:31.000 162 33344.38 319.20 2361.69 38.34 2011-06-11 14:59:32.000 162 33344.28 319.20 2361.78 38.34 2011-06-11 14:59:33.000 162 33344.33 319.18 2361.73 38.34 2011-06-11 14:59:34.000 162 33344.19 319.21 2361.74 38.34 2011-06-11 14:59:35.000 162 33344.14 319.25 2361.75 38.34 2011-06-11 14:59:36.000 162 33344.18 319.28 2361.77 38.34 2011-06-11 14:59:37.000 162 33344.18 319.26 2361.83 38.34 2011-06-11 14:59:38.000 162 33344.11 319.29 2361.71 38.34 2011-06-11 14:59:39.000 162 33344.16 319.29 2361.74 38.34 2011-06-11 14:59:40.000 162 33344.10 319.32 2361.74 38.34 2011-06-11 14:59:41.000 162 33344.11 319.36 2361.75 38.34 2011-06-11 14:59:42.000 162 33344.06 319.30 2361.77 38.34 2011-06-11 14:59:43.000 162 33343.93 319.35 2361.77 38.34 2011-06-11 14:59:44.000 162 33343.95 319.35 2361.77 38.34 2011-06-11 14:59:45.000 162 33343.99 319.34 2361.78 38.34 2011-06-11 14:59:46.000 162 33343.89 319.42 2361.76 38.34 2011-06-11 14:59:47.000 162 33343.91 319.44 2361.78 38.34 2011-06-11 14:59:48.000 162 33343.87 319.43 2361.82 38.34 2011-06-11 14:59:49.000 162 33343.89 319.45 2361.91 38.34 2011-06-11 14:59:50.000 162 33343.90 319.48 2361.94 38.34 2011-06-11 14:59:51.000 162 33343.74 319.47 2361.96 38.34 2011-06-11 14:59:52.000 162 33343.82 319.52 2361.97 38.34 2011-06-11 14:59:53.000 162 33343.73 319.53 2361.90 38.34 2011-06-11 14:59:54.000 162 33343.67 319.50 2361.87 38.34 2011-06-11 14:59:55.000 162 33343.68 319.57 2361.91 38.34 2011-06-11 14:59:56.000 162 33343.60 319.55 2361.82 38.34 2011-06-11 14:59:57.000 162 33343.64 319.56 2361.86 38.34 2011-06-11 14:59:58.000 162 33343.67 319.57 2361.97 38.34 2011-06-11 14:59:59.000 162 33343.62 319.64 2361.92 38.34 2011-06-11 15:00:00.000 162 33343.62 319.63 2361.95 38.34 2011-06-11 15:00:01.000 162 33343.58 319.64 2362.02 38.34 2011-06-11 15:00:02.000 162 33343.61 319.65 2361.99 38.34 2011-06-11 15:00:03.000 162 33343.52 319.65 2362.05 38.34 2011-06-11 15:00:04.000 162 33343.48 319.69 2361.95 38.34 2011-06-11 15:00:05.000 162 33343.51 319.67 2361.96 38.34 2011-06-11 15:00:06.000 162 33343.49 319.72 2362.07 38.34 2011-06-11 15:00:07.000 162 33343.40 319.68 2362.10 38.34 2011-06-11 15:00:08.000 162 33343.46 319.67 2362.09 38.34 2011-06-11 15:00:09.000 162 33343.41 319.74 2362.03 38.34 2011-06-11 15:00:10.000 162 33343.42 319.73 2362.03 38.34 2011-06-11 15:00:11.000 162 33343.40 319.71 2362.03 38.34 2011-06-11 15:00:12.000 162 33343.49 319.71 2362.05 38.34 2011-06-11 15:00:13.000 162 33343.23 319.69 2362.14 38.34 2011-06-11 15:00:14.000 162 33343.42 319.76 2362.09 38.34 2011-06-11 15:00:15.000 162 33343.40 319.73 2362.04 38.34 2011-06-11 15:00:16.000 162 33343.30 319.79 2362.13 38.34 2011-06-11 15:00:17.000 162 33343.32 319.76 2362.13 38.34 2011-06-11 15:00:18.000 162 33343.30 319.83 2362.17 38.34 2011-06-11 15:00:19.000 162 33343.37 319.83 2362.15 38.34 2011-06-11 15:00:20.000 162 33343.29 319.82 2362.13 38.34 2011-06-11 15:00:21.000 162 33343.24 319.82 2362.18 38.34 2011-06-11 15:00:22.000 162 33343.18 319.84 2362.17 38.34 2011-06-11 15:00:23.000 162 33343.18 319.88 2362.08 38.34 2011-06-11 15:00:24.000 162 33343.29 319.87 2362.21 38.34 2011-06-11 15:00:25.000 162 33343.21 319.92 2362.32 38.34 2011-06-11 15:00:26.000 162 33343.21 319.90 2362.09 38.34 2011-06-11 15:00:27.000 162 33343.17 319.89 2362.11 38.34 2011-06-11 15:00:28.000 162 33343.18 319.91 2362.17 38.34 2011-06-11 15:00:29.000 162 33343.12 319.97 2362.17 38.34 2011-06-11 15:00:30.000 162 33343.22 319.94 2362.22 38.34 2011-06-11 15:00:31.000 162 33343.02 319.91 2362.20 38.34 2011-06-11 15:00:32.000 162 33343.14 319.97 2362.25 38.34 2011-06-11 15:00:33.000 162 33343.10 319.95 2362.20 38.34 2011-06-11 15:00:34.000 162 33343.14 319.95 2362.21 38.34 2011-06-11 15:00:35.000 162 33343.10 319.97 2362.26 38.34 2011-06-11 15:00:36.000 162 33343.08 319.98 2362.23 38.34 2011-06-11 15:00:37.000 162 33343.07 319.97 2362.29 38.34 2011-06-11 15:00:38.000 162 33343.11 319.99 2362.26 38.34 2011-06-11 15:00:39.000 162 33343.02 319.99 2362.20 38.34 2011-06-11 15:00:40.000 162 33343.11 320.03 2362.25 38.34 2011-06-11 15:00:41.000 162 33343.05 320.01 2362.34 38.34 2011-06-11 15:00:42.000 162 33342.99 320.01 2362.22 38.34 2011-06-11 15:00:43.000 162 33342.98 320.04 2362.24 38.34 2011-06-11 15:00:44.000 162 33343.09 320.03 2362.33 38.34 2011-06-11 15:00:45.000 162 33343.00 320.00 2362.31 38.34 2011-06-11 15:00:46.000 162 33343.05 320.08 2362.25 38.34 2011-06-11 15:00:47.000 162 33342.88 320.08 2362.34 38.34 2011-06-11 15:00:48.000 162 33342.98 320.04 2362.31 38.34 2011-06-11 15:00:49.000 162 33342.99 320.04 2362.29 38.34 2011-06-11 15:00:50.000 162 33342.99 320.08 2362.34 38.34 2011-06-11 15:00:51.000 162 33342.95 320.06 2362.34 38.34 2011-06-11 15:00:52.000 162 33342.91 320.05 2362.32 38.34 2011-06-11 15:00:53.000 162 33342.98 320.10 2362.32 38.34 2011-06-11 15:00:54.000 162 33342.89 320.08 2362.29 38.34 2011-06-11 15:00:55.000 162 33342.98 320.13 2362.45 38.34 2011-06-11 15:00:56.000 162 33342.89 320.11 2362.36 38.34 2011-06-11 15:00:57.000 162 33342.89 320.13 2362.34 38.34 2011-06-11 15:00:58.000 162 33342.87 320.12 2362.43 38.34 2011-06-11 15:00:59.000 162 33342.92 320.11 2362.34 38.34 2011-06-11 15:01:00.000 162 33342.79 320.16 2362.44 38.34 2011-06-11 15:01:01.000 162 33342.79 320.15 2362.41 38.34 2011-06-11 15:01:02.000 162 33342.86 320.23 2362.34 38.34 2011-06-11 15:01:03.000 162 33342.87 320.18 2362.35 38.34 2011-06-11 15:01:04.000 162 33342.84 320.16 2362.45 38.34 2011-06-11 15:01:05.000 162 33342.75 320.21 2362.36 38.34 2011-06-11 15:01:06.000 162 33342.86 320.19 2362.34 38.34 2011-06-11 15:01:07.000 162 33342.69 320.18 2362.43 38.34 2011-06-11 15:01:08.000 162 33342.88 320.20 2362.44 38.34 2011-06-11 15:01:09.000 162 33342.76 320.20 2362.44 38.34 2011-06-11 15:01:10.000 162 33342.74 320.27 2362.43 38.34 2011-06-11 15:01:11.000 162 33342.80 320.21 2362.44 38.34 2011-06-11 15:01:12.000 162 33342.68 320.23 2362.38 38.34 2011-06-11 15:01:13.000 162 33342.79 320.25 2362.34 38.34 2011-06-11 15:01:14.000 162 33342.78 320.27 2362.41 38.34 2011-06-11 15:01:15.000 162 33342.73 320.25 2362.42 38.34 2011-06-11 15:01:16.000 162 33342.80 320.29 2362.43 38.34 2011-06-11 15:01:17.000 162 33342.74 320.30 2362.53 38.34 2011-06-11 15:01:18.000 162 33342.75 320.33 2362.52 38.34 2011-06-11 15:01:19.000 162 33342.68 320.34 2362.41 38.34 2011-06-11 15:01:20.000 162 33342.59 320.37 2362.48 38.34 2011-06-11 15:01:21.000 162 33342.66 320.37 2362.44 38.34 2011-06-11 15:01:22.000 162 33342.68 320.33 2362.43 38.34 2011-06-11 15:01:23.000 162 33342.64 320.38 2362.56 38.34 2011-06-11 15:01:24.000 162 33342.68 320.38 2362.47 38.34 2011-06-11 15:01:25.000 162 33342.55 320.32 2362.60 38.34 2011-06-11 15:01:26.000 162 33342.68 320.38 2362.50 38.34 2011-06-11 15:01:27.000 162 33342.62 320.34 2362.51 38.34 2011-06-11 15:01:28.000 162 33342.58 320.39 2362.53 38.34 2011-06-11 15:01:29.000 162 33342.55 320.39 2362.51 38.34 2011-06-11 15:01:30.000 162 33342.61 320.36 2362.43 38.34 2011-06-11 15:01:31.000 162 33342.52 320.39 2362.44 38.34 2011-06-11 15:01:32.000 162 33342.71 320.42 2362.47 38.34 2011-06-11 15:01:33.000 162 33342.58 320.42 2362.50 38.34 2011-06-11 15:01:34.000 162 33342.52 320.42 2362.44 38.34 2011-06-11 15:01:35.000 162 33342.60 320.45 2362.61 38.34 2011-06-11 15:01:36.000 162 33342.56 320.46 2362.53 38.34 2011-06-11 15:01:37.000 162 33342.43 320.45 2362.53 38.34 2011-06-11 15:01:38.000 162 33342.50 320.48 2362.45 38.34 2011-06-11 15:01:39.000 162 33342.52 320.50 2362.51 38.34 2011-06-11 15:01:40.000 162 33342.45 320.49 2362.60 38.34 2011-06-11 15:01:41.000 162 33342.50 320.51 2362.51 38.34 2011-06-11 15:01:42.000 162 33342.49 320.46 2362.47 38.34 2011-06-11 15:01:43.000 162 33342.42 320.49 2362.44 38.34 2011-06-11 15:01:44.000 162 33342.53 320.53 2362.54 38.34 2011-06-11 15:01:45.000 162 33342.49 320.50 2362.50 38.34 2011-06-11 15:01:46.000 162 33342.50 320.53 2362.45 38.34 2011-06-11 15:01:47.000 162 33342.61 320.52 2362.50 38.34 2011-06-11 15:01:48.000 162 33342.44 320.54 2362.44 38.34 2011-06-11 15:01:49.000 162 33342.58 320.63 2362.48 38.34 2011-06-11 15:01:50.000 162 33342.48 320.57 2362.52 38.34 2011-06-11 15:01:51.000 162 33342.42 320.59 2362.47 38.34 2011-06-11 15:01:52.000 162 33342.38 320.58 2362.53 38.34 2011-06-11 15:01:53.000 162 33342.41 320.60 2362.53 38.34 2011-06-11 15:01:54.000 162 33342.39 320.61 2362.60 38.34 2011-06-11 15:01:55.000 162 33342.34 320.63 2362.59 38.34 2011-06-11 15:01:56.000 162 33342.44 320.58 2362.53 38.34 2011-06-11 15:01:57.000 162 33342.44 320.60 2362.56 38.34 2011-06-11 15:01:58.000 162 33342.46 320.60 2362.57 38.34 2011-06-11 15:01:59.000 162 33342.38 320.65 2362.60 38.34 2011-06-11 15:02:00.000 162 33342.37 320.64 2362.47 38.34 2011-06-11 15:02:01.000 162 33342.46 320.67 2362.56 38.34 2011-06-11 15:02:02.000 162 33342.43 320.66 2362.50 38.34 2011-06-11 15:02:03.000 162 33342.43 320.64 2362.56 38.34 2011-06-11 15:02:04.000 162 33342.43 320.68 2362.51 38.34 2011-06-11 15:02:05.000 162 33342.37 320.68 2362.50 38.34 2011-06-11 15:02:06.000 162 33342.33 320.65 2362.59 38.34 2011-06-11 15:02:07.000 162 33342.43 320.68 2362.61 38.34 2011-06-11 15:02:08.000 162 33342.37 320.72 2362.54 38.34 2011-06-11 15:02:09.000 162 33342.41 320.72 2362.56 38.34 2011-06-11 15:02:10.000 162 33342.33 320.72 2362.57 38.34 2011-06-11 15:02:11.000 162 33342.38 320.74 2362.64 38.34 2011-06-11 15:02:12.000 162 33342.27 320.74 2362.49 38.34 2011-06-11 15:02:13.000 162 33342.46 320.70 2362.60 38.34 2011-06-11 15:02:14.000 162 33342.48 320.73 2362.61 38.34 2011-06-11 15:02:15.000 162 33342.39 320.75 2362.64 38.34 2011-06-11 15:02:16.000 162 33342.44 320.71 2362.69 38.34 2011-06-11 15:02:17.000 162 33342.33 320.74 2362.57 38.34 2011-06-11 15:02:18.000 162 33342.33 320.70 2362.50 38.34 2011-06-11 15:02:19.000 162 33342.31 320.75 2362.63 38.34 2011-06-11 15:02:20.000 162 33342.48 320.72 2362.53 38.34 2011-06-11 15:02:21.000 162 33342.38 320.74 2362.57 38.34 2011-06-11 15:02:22.000 162 33342.40 320.72 2362.53 38.34 2011-06-11 15:02:23.000 162 33342.39 320.75 2362.66 38.34 2011-06-11 15:02:24.000 162 33342.53 320.76 2362.56 38.34 2011-06-11 15:02:25.000 162 33342.31 320.74 2362.57 38.34 2011-06-11 15:02:26.000 162 33342.44 320.76 2362.54 38.34 2011-06-11 15:02:27.000 162 33342.39 320.77 2362.48 38.34 2011-06-11 15:02:28.000 162 33342.43 320.75 2362.57 38.34 2011-06-11 15:02:29.000 162 33342.38 320.74 2362.57 38.34 2011-06-11 15:02:30.000 162 33342.42 320.71 2362.50 38.34 2011-06-11 15:02:31.000 162 33342.36 320.75 2362.54 38.34 2011-06-11 15:02:32.000 162 33342.39 320.74 2362.60 38.34 2011-06-11 15:02:33.000 162 33342.46 320.76 2362.59 38.34 2011-06-11 15:02:34.000 162 33342.35 320.72 2362.62 38.34 2011-06-11 15:02:35.000 162 33342.36 320.77 2362.65 38.34 2011-06-11 15:02:36.000 162 33342.34 320.74 2362.56 38.34 2011-06-11 15:02:37.000 162 33342.55 320.80 2362.54 38.34 2011-06-11 15:02:38.000 162 33342.54 320.78 2362.62 38.34 2011-06-11 15:02:39.000 162 33342.37 320.79 2362.53 38.34 2011-06-11 15:02:40.000 162 33342.55 320.75 2362.57 38.34 2011-06-11 15:02:41.000 162 33342.52 320.74 2362.56 38.34 2011-06-11 15:02:42.000 162 33342.43 320.76 2362.53 38.34 2011-06-11 15:02:43.000 162 33342.53 320.78 2362.55 38.34 2011-06-11 15:02:44.000 162 33342.63 320.76 2362.56 38.34 2011-06-11 15:02:45.000 162 33342.46 320.77 2362.47 38.34 2011-06-11 15:02:46.000 162 33342.58 320.75 2362.51 38.34 2011-06-11 15:02:47.000 162 33342.57 320.77 2362.50 38.34 2011-06-11 15:02:48.000 162 33342.57 320.76 2362.44 38.34 2011-06-11 15:02:49.000 162 33342.52 320.75 2362.53 38.34 2011-06-11 15:02:50.000 162 33342.59 320.76 2362.51 38.34 2011-06-11 15:02:51.000 162 33342.57 320.76 2362.45 38.34 2011-06-11 15:02:52.000 162 33342.59 320.73 2362.52 38.34 2011-06-11 15:02:53.000 162 33342.56 320.74 2362.48 38.34 2011-06-11 15:02:54.000 162 33342.49 320.75 2362.49 38.34 2011-06-11 15:02:55.000 162 33342.67 320.75 2362.43 38.34 2011-06-11 15:02:56.000 162 33342.65 320.75 2362.47 38.34 2011-06-11 15:02:57.000 162 33342.59 320.73 2362.48 38.34 2011-06-11 15:02:58.000 162 33342.55 320.78 2362.49 38.34 2011-06-11 15:02:59.000 162 33342.58 320.79 2362.38 38.34 2011-06-11 15:03:00.000 162 33342.68 320.79 2362.41 38.34 2011-06-11 15:03:01.000 162 33342.77 320.74 2362.45 38.34 2011-06-11 15:03:02.000 162 33342.50 320.79 2362.38 38.34 2011-06-11 15:03:03.000 162 33342.64 320.78 2362.29 38.34 2011-06-11 15:03:04.000 162 33342.67 320.79 2362.44 38.34 2011-06-11 15:03:05.000 162 33342.70 320.79 2362.39 38.34 2011-06-11 15:03:06.000 162 33342.61 320.75 2362.40 38.34 2011-06-11 15:03:07.000 162 33342.68 320.77 2362.46 38.34 2011-06-11 15:03:08.000 162 33342.59 320.68 2362.34 38.34 2011-06-11 15:03:09.000 162 33342.68 320.72 2362.38 38.34 2011-06-11 15:03:10.000 162 33342.77 320.79 2362.44 38.34 2011-06-11 15:03:11.000 162 33342.77 320.79 2362.32 38.34 2011-06-11 15:03:12.000 162 33342.80 320.76 2362.29 38.34 2011-06-11 15:03:13.000 162 33342.72 320.77 2362.32 38.34 2011-06-11 15:03:14.000 162 33342.83 320.79 2362.35 38.34 2011-06-11 15:03:15.000 162 33342.72 320.76 2362.29 38.34 2011-06-11 15:03:16.000 162 33342.80 320.77 2362.24 38.34 2011-06-11 15:03:17.000 162 33342.69 320.74 2362.31 38.34 2011-06-11 15:03:18.000 162 33342.73 320.79 2362.18 38.34 2011-06-11 15:03:19.000 162 33342.83 320.73 2362.24 38.34 2011-06-11 15:03:20.000 162 33342.81 320.76 2362.24 38.34 2011-06-11 15:03:21.000 162 33342.78 320.75 2362.26 38.34 2011-06-11 15:03:22.000 162 33342.92 320.73 2362.25 38.34 2011-06-11 15:03:23.000 162 33342.79 320.74 2362.25 38.34 2011-06-11 15:03:24.000 162 33342.75 320.76 2362.20 38.34 2011-06-11 15:03:25.000 162 33342.87 320.78 2362.25 38.34 2011-06-11 15:03:26.000 162 33342.93 320.77 2362.20 38.34 2011-06-11 15:03:27.000 162 33342.83 320.76 2362.28 38.34 2011-06-11 15:03:28.000 162 33342.84 320.75 2362.27 38.34 2011-06-11 15:03:29.000 162 33342.83 320.75 2362.17 38.34 2011-06-11 15:03:30.000 162 33342.84 320.74 2362.16 38.34 2011-06-11 15:03:31.000 162 33342.77 320.79 2362.15 38.34 2011-06-11 15:03:32.000 162 33342.98 320.74 2362.10 38.34 2011-06-11 15:03:33.000 162 33342.90 320.72 2362.13 38.34 2011-06-11 15:03:34.000 162 33342.87 320.75 2362.11 38.34 2011-06-11 15:03:35.000 162 33342.83 320.76 2362.04 38.34 2011-06-11 15:03:36.000 162 33342.73 320.79 2362.14 38.34 2011-06-11 15:03:37.000 162 33342.95 320.73 2362.14 38.34 2011-06-11 15:03:38.000 162 33342.83 320.78 2362.08 38.34 2011-06-11 15:03:39.000 162 33342.89 320.74 2362.00 38.34 2011-06-11 15:03:40.000 162 33343.00 320.74 2362.09 38.34 2011-06-11 15:03:41.000 162 33342.99 320.74 2362.10 38.34 2011-06-11 15:03:42.000 162 33342.96 320.75 2362.01 38.34 2011-06-11 15:03:43.000 162 33342.96 320.74 2362.05 38.34 2011-06-11 15:03:44.000 162 33342.98 320.71 2362.05 38.34 2011-06-11 15:03:45.000 162 33342.94 320.71 2362.04 38.34 2011-06-11 15:03:46.000 162 33342.90 320.75 2362.01 38.34 2011-06-11 15:03:47.000 162 33342.95 320.75 2362.02 38.34 2011-06-11 15:03:48.000 162 33342.89 320.73 2361.98 38.34 2011-06-11 15:03:49.000 162 33343.02 320.77 2361.96 38.34 2011-06-11 15:03:50.000 162 33342.96 320.72 2361.99 38.34 2011-06-11 15:03:51.000 162 33342.96 320.72 2361.97 38.34 2011-06-11 15:03:52.000 162 33342.98 320.76 2362.02 38.34 2011-06-11 15:03:53.000 162 33343.04 320.73 2361.94 38.34 2011-06-11 15:03:54.000 162 33343.00 320.68 2361.88 38.34 2011-06-11 15:03:55.000 162 33343.16 320.71 2361.92 38.34 2011-06-11 15:03:56.000 162 33343.08 320.70 2362.00 38.34 2011-06-11 15:03:57.000 162 33342.99 320.70 2361.95 38.34 2011-06-11 15:03:58.000 162 33343.10 320.71 2362.00 38.34 2011-06-11 15:03:59.000 162 33343.05 320.73 2361.95 38.34 2011-06-11 15:04:00.000 162 33343.07 320.69 2361.91 38.34 2011-06-11 15:04:01.000 162 33343.10 320.74 2361.86 38.34 2011-06-11 15:04:02.000 162 33343.02 320.72 2361.81 38.34 2011-06-11 15:04:03.000 162 33343.08 320.70 2361.84 38.34 2011-06-11 15:04:04.000 162 33343.05 320.73 2361.82 38.34 2011-06-11 15:04:05.000 162 33343.12 320.71 2361.75 38.34 2011-06-11 15:04:06.000 162 33343.13 320.73 2361.78 38.34 2011-06-11 15:04:07.000 162 33343.07 320.71 2361.92 38.34 2011-06-11 15:04:08.000 162 33343.10 320.77 2361.74 38.34 2011-06-11 15:04:09.000 162 33343.12 320.73 2361.79 38.34 2011-06-11 15:04:10.000 162 33343.03 320.71 2361.84 38.34 2011-06-11 15:04:11.000 162 33343.23 320.72 2361.86 38.34 2011-06-11 15:04:12.000 162 33343.10 320.68 2361.76 38.34 2011-06-11 15:04:13.000 162 33343.15 320.73 2361.84 38.34 2011-06-11 15:04:14.000 162 33343.27 320.73 2361.70 38.34 2011-06-11 15:04:15.000 162 33343.04 320.68 2361.76 38.34 2011-06-11 15:04:16.000 162 33343.22 320.68 2361.67 38.34 2011-06-11 15:04:17.000 162 33343.17 320.72 2361.79 38.34 2011-06-11 15:04:18.000 162 33343.21 320.74 2361.75 38.34 2011-06-11 15:04:19.000 162 33343.12 320.67 2361.70 38.34 2011-06-11 15:04:20.000 162 33343.26 320.68 2361.71 38.34 2011-06-11 15:04:21.000 162 33343.24 320.70 2361.71 38.34 2011-06-11 15:04:22.000 162 33343.28 320.72 2361.70 38.34 2011-06-11 15:04:23.000 162 33343.23 320.75 2361.64 38.34 2011-06-11 15:04:24.000 162 33343.21 320.69 2361.64 38.34 2011-06-11 15:04:25.000 162 33343.27 320.74 2361.75 38.34 2011-06-11 15:04:26.000 162 33343.23 320.68 2361.69 38.34 2011-06-11 15:04:27.000 162 33343.16 320.75 2361.67 38.34 2011-06-11 15:04:28.000 162 33343.18 320.68 2361.61 38.34 2011-06-11 15:04:29.000 162 33343.25 320.75 2361.63 38.34 2011-06-11 15:04:30.000 162 33343.14 320.74 2361.54 38.34 2011-06-11 15:04:31.000 162 33343.20 320.69 2361.67 38.34 2011-06-11 15:04:32.000 162 33343.21 320.70 2361.64 38.34 2011-06-11 15:04:33.000 162 33343.26 320.75 2361.59 38.34 2011-06-11 15:04:34.000 162 33343.23 320.75 2361.66 38.34 2011-06-11 15:04:35.000 162 33343.21 320.73 2361.61 38.34 2011-06-11 15:04:36.000 162 33343.27 320.69 2361.54 38.34 2011-06-11 15:04:37.000 162 33343.21 320.68 2361.63 38.34 2011-06-11 15:04:38.000 162 33343.29 320.69 2361.57 38.34 2011-06-11 15:04:39.000 162 33343.11 320.72 2361.61 38.34 2011-06-11 15:04:40.000 162 33343.16 320.70 2361.53 38.34 2011-06-11 15:04:41.000 162 33343.26 320.71 2361.48 38.34 2011-06-11 15:04:42.000 162 33343.23 320.74 2361.47 38.34 2011-06-11 15:04:43.000 162 33343.30 320.72 2361.48 38.34 2011-06-11 15:04:44.000 162 33343.26 320.72 2361.47 38.34 2011-06-11 15:04:45.000 162 33343.21 320.70 2361.51 38.34 2011-06-11 15:04:46.000 162 33343.23 320.73 2361.44 38.34 2011-06-11 15:04:47.000 162 33343.18 320.73 2361.51 38.34 2011-06-11 15:04:48.000 162 33343.19 320.78 2361.56 38.34 2011-06-11 15:04:49.000 162 33343.21 320.70 2361.38 38.34 2011-06-11 15:04:50.000 162 33343.12 320.79 2361.54 38.34 2011-06-11 15:04:51.000 162 33343.17 320.78 2361.35 38.34 2011-06-11 15:04:52.000 162 33343.16 320.79 2361.43 38.34 2011-06-11 15:04:53.000 162 33343.24 320.71 2361.47 38.34 2011-06-11 15:04:54.000 162 33343.24 320.75 2361.49 38.34 2011-06-11 15:04:55.000 162 33343.13 320.73 2361.43 38.34 2011-06-11 15:04:56.000 162 33343.19 320.75 2361.49 38.34 2011-06-11 15:04:57.000 162 33343.22 320.75 2361.34 38.34 2011-06-11 15:04:58.000 162 33343.20 320.77 2361.45 38.34 2011-06-11 15:04:59.000 162 33343.23 320.79 2361.45 38.34 2011-06-11 15:05:00.000 162 33343.21 320.73 2361.41 38.34 2011-06-11 15:05:01.000 162 33343.10 320.78 2361.43 38.34 2011-06-11 15:05:02.000 162 33343.27 320.74 2361.42 38.34 2011-06-11 15:05:03.000 162 33343.13 320.77 2361.47 38.34 2011-06-11 15:05:04.000 162 33343.20 320.76 2361.44 38.34 2011-06-11 15:05:05.000 162 33343.24 320.78 2361.38 38.34 2011-06-11 15:05:06.000 162 33343.19 320.77 2361.36 38.34 2011-06-11 15:05:07.000 162 33343.18 320.77 2361.47 38.34 2011-06-11 15:05:08.000 162 33343.14 320.81 2361.31 38.34 2011-06-11 15:05:09.000 162 33343.18 320.79 2361.42 38.34 2011-06-11 15:05:10.000 162 33343.12 320.75 2361.33 38.34 2011-06-11 15:05:11.000 162 33343.14 320.77 2361.39 38.34 2011-06-11 15:05:12.000 162 33343.18 320.81 2361.37 38.34 2011-06-11 15:05:13.000 162 33343.19 320.81 2361.36 38.34 2011-06-11 15:05:14.000 162 33343.09 320.82 2361.33 38.34 2011-06-11 15:05:15.000 162 33343.08 320.79 2361.36 38.34 2011-06-11 15:05:16.000 162 33343.11 320.77 2361.27 38.34 2011-06-11 15:05:17.000 162 33343.23 320.84 2361.33 38.34 2011-06-11 15:05:18.000 162 33343.11 320.79 2361.40 38.34 2011-06-11 15:05:19.000 162 33343.17 320.81 2361.28 38.34 2011-06-11 15:05:20.000 162 33343.05 320.80 2361.28 38.34 2011-06-11 15:05:21.000 162 33343.07 320.80 2361.32 38.34 2011-06-11 15:05:22.000 162 33343.12 320.80 2361.35 38.34 2011-06-11 15:05:23.000 162 33343.14 320.86 2361.36 38.34 2011-06-11 15:05:24.000 162 33343.11 320.81 2361.35 38.34 2011-06-11 15:05:25.000 162 33343.11 320.84 2361.28 38.34 2011-06-11 15:05:26.000 162 33343.08 320.84 2361.26 38.34 2011-06-11 15:05:27.000 162 33342.97 320.83 2361.36 38.34 2011-06-11 15:05:28.000 162 33342.98 320.81 2361.30 38.34 2011-06-11 15:05:29.000 162 33342.98 320.88 2361.27 38.34 2011-06-11 15:05:30.000 162 33342.99 320.90 2361.33 38.34 2011-06-11 15:05:31.000 162 33343.00 320.89 2361.30 38.34 2011-06-11 15:05:32.000 162 33343.01 320.88 2361.33 38.34 2011-06-11 15:05:33.000 162 33342.87 320.90 2361.27 38.34 2011-06-11 15:05:34.000 162 33342.92 320.88 2361.22 38.34 2011-06-11 15:05:35.000 162 33343.00 320.94 2361.29 38.34 2011-06-11 15:05:36.000 162 33342.89 320.96 2361.27 38.34 2011-06-11 15:05:37.000 162 33342.88 320.94 2361.35 38.34 2011-06-11 15:05:38.000 162 33342.98 320.95 2361.38 38.34 2011-06-11 15:05:39.000 162 33342.84 320.94 2361.38 38.34 2011-06-11 15:05:40.000 162 33342.82 320.97 2361.36 38.34 2011-06-11 15:05:41.000 162 33342.86 320.99 2361.33 38.34 2011-06-11 15:05:42.000 162 33342.82 320.98 2361.39 38.34 2011-06-11 15:05:43.000 162 33342.82 321.00 2361.30 38.34 2011-06-11 15:05:44.000 162 33342.85 321.01 2361.38 38.34 2011-06-11 15:05:45.000 162 33342.74 321.04 2361.39 38.34 2011-06-11 15:05:46.000 162 33342.80 321.02 2361.44 38.34 2011-06-11 15:05:47.000 162 33342.79 320.97 2361.38 38.34 2011-06-11 15:05:48.000 162 33342.83 320.98 2361.35 38.34 2011-06-11 15:05:49.000 162 33342.81 320.98 2361.40 38.34 2011-06-11 15:05:50.000 162 33342.83 321.05 2361.31 38.34 2011-06-11 15:05:51.000 162 33342.75 321.02 2361.32 38.34 2011-06-11 15:05:52.000 162 33342.72 321.02 2361.32 38.34 2011-06-11 15:05:53.000 162 33342.68 321.01 2361.30 38.34 2011-06-11 15:05:54.000 162 33342.65 321.04 2361.41 38.34 2011-06-11 15:05:55.000 162 33342.61 321.06 2361.41 38.34 2011-06-11 15:05:56.000 162 33342.74 321.08 2361.34 38.34 2011-06-11 15:05:57.000 162 33342.67 321.07 2361.48 38.34 2011-06-11 15:05:58.000 162 33342.68 321.06 2361.45 38.34 2011-06-11 15:05:59.000 162 33342.71 321.04 2361.31 38.34 2011-06-11 15:06:00.000 162 33342.71 321.10 2361.43 38.34 2011-06-11 15:06:01.000 162 33342.71 321.08 2361.41 38.34 2011-06-11 15:06:02.000 162 33342.69 321.11 2361.40 38.34 2011-06-11 15:06:03.000 162 33342.68 321.11 2361.31 38.34 2011-06-11 15:06:04.000 162 33342.72 321.10 2361.38 38.34 2011-06-11 15:06:05.000 162 33342.56 321.12 2361.42 38.34 2011-06-11 15:06:06.000 162 33342.57 321.15 2361.38 38.34 2011-06-11 15:06:07.000 162 33342.67 321.07 2361.39 38.34 2011-06-11 15:06:08.000 162 33342.47 321.15 2361.39 38.34 2011-06-11 15:06:09.000 162 33342.49 321.19 2361.39 38.34 2011-06-11 15:06:10.000 162 33342.53 321.13 2361.40 38.34 2011-06-11 15:06:11.000 162 33342.53 321.13 2361.50 38.34 2011-06-11 15:06:12.000 162 33342.50 321.17 2361.43 38.34 2011-06-11 15:06:13.000 162 33342.53 321.17 2361.53 38.34 2011-06-11 15:06:14.000 162 33342.55 321.18 2361.47 38.34 2011-06-11 15:06:15.000 162 33342.50 321.18 2361.45 38.34 2011-06-11 15:06:16.000 162 33342.47 321.17 2361.41 38.34 2011-06-11 15:06:17.000 162 33342.50 321.20 2361.41 38.34 2011-06-11 15:06:18.000 162 33342.42 321.21 2361.54 38.34 2011-06-11 15:06:19.000 162 33342.52 321.21 2361.43 38.34 2011-06-11 15:06:20.000 162 33342.41 321.20 2361.58 38.34 2011-06-11 15:06:21.000 162 33342.40 321.20 2361.47 38.34 2011-06-11 15:06:22.000 162 33342.40 321.20 2361.46 38.34 2011-06-11 15:06:23.000 162 33342.40 321.23 2361.39 38.34 2011-06-11 15:06:24.000 162 33342.48 321.26 2361.49 38.34 2011-06-11 15:06:25.000 162 33342.46 321.23 2361.54 38.34 2011-06-11 15:06:26.000 162 33342.42 321.24 2361.61 38.34 2011-06-11 15:06:27.000 162 33342.47 321.22 2361.58 38.34 2011-06-11 15:06:28.000 162 33342.44 321.21 2361.56 38.34 2011-06-11 15:06:29.000 162 33342.46 321.24 2361.48 38.34 2011-06-11 15:06:30.000 162 33342.40 321.24 2361.45 38.34 2011-06-11 15:06:31.000 162 33342.42 321.23 2361.47 38.34 2011-06-11 15:06:32.000 162 33342.36 321.26 2361.43 38.34 2011-06-11 15:06:33.000 162 33342.41 321.27 2361.55 38.34 2011-06-11 15:06:34.000 162 33342.43 321.23 2361.61 38.34 2011-06-11 15:06:35.000 162 33342.47 321.25 2361.49 38.34 2011-06-11 15:06:36.000 162 33342.42 321.26 2361.53 38.34 2011-06-11 15:06:37.000 162 33342.38 321.26 2361.55 38.34 2011-06-11 15:06:38.000 162 33342.43 321.23 2361.53 38.34 2011-06-11 15:06:39.000 162 33342.36 321.24 2361.53 38.34 2011-06-11 15:06:40.000 162 33342.36 321.27 2361.48 38.34 2011-06-11 15:06:41.000 162 33342.39 321.26 2361.56 38.34 2011-06-11 15:06:42.000 162 33342.38 321.25 2361.55 38.34 2011-06-11 15:06:43.000 162 33342.39 321.24 2361.57 38.34 2011-06-11 15:06:44.000 162 33342.37 321.29 2361.50 38.34 2011-06-11 15:06:45.000 162 33342.40 321.28 2361.54 38.34 2011-06-11 15:06:46.000 162 33342.39 321.28 2361.60 38.34 2011-06-11 15:06:47.000 162 33342.42 321.30 2361.60 38.34 2011-06-11 15:06:48.000 162 33342.34 321.32 2361.61 38.34 2011-06-11 15:06:49.000 162 33342.28 321.28 2361.55 38.34 2011-06-11 15:06:50.000 162 33342.40 321.24 2361.54 38.34 2011-06-11 15:06:51.000 162 33342.56 321.32 2361.54 38.34 2011-06-11 15:06:52.000 162 33342.36 321.32 2361.44 38.34 2011-06-11 15:06:53.000 162 33342.43 321.29 2361.51 38.34 2011-06-11 15:06:54.000 162 33342.50 321.29 2361.57 38.34 2011-06-11 15:06:55.000 162 33342.44 321.35 2361.49 38.34 2011-06-11 15:06:56.000 162 33342.31 321.32 2361.51 38.34 2011-06-11 15:06:57.000 162 33342.40 321.30 2361.61 38.34 2011-06-11 15:06:58.000 162 33342.44 321.26 2361.63 38.34 2011-06-11 15:06:59.000 162 33342.40 321.26 2361.63 38.34 2011-06-11 15:07:00.000 162 33342.39 321.34 2361.57 38.34 2011-06-11 15:07:01.000 162 33342.44 321.28 2361.63 38.34 2011-06-11 15:07:02.000 162 33342.35 321.37 2361.53 38.34 2011-06-11 15:07:03.000 162 33342.45 321.33 2361.58 38.34 2011-06-11 15:07:04.000 162 33342.47 321.32 2361.55 38.34 2011-06-11 15:07:05.000 162 33342.35 321.34 2361.54 38.34 2011-06-11 15:07:06.000 162 33342.44 321.29 2361.57 38.34 2011-06-11 15:07:07.000 162 33342.49 321.30 2361.54 38.34 2011-06-11 15:07:08.000 162 33342.34 321.32 2361.61 38.34 2011-06-11 15:07:09.000 162 33342.46 321.33 2361.55 38.34 2011-06-11 15:07:10.000 162 33342.51 321.31 2361.55 38.34 2011-06-11 15:07:11.000 162 33342.43 321.31 2361.55 38.34 2011-06-11 15:07:12.000 162 33342.33 321.29 2361.65 38.34 2011-06-11 15:07:13.000 162 33342.43 321.33 2361.55 38.34 2011-06-11 15:07:14.000 162 33342.44 321.28 2361.57 38.34 2011-06-11 15:07:15.000 162 33342.47 321.31 2361.56 38.34 2011-06-11 15:07:16.000 162 33342.43 321.30 2361.54 38.34 2011-06-11 15:07:17.000 162 33342.50 321.33 2361.60 38.34 2011-06-11 15:07:18.000 162 33342.46 321.35 2361.58 38.34 2011-06-11 15:07:19.000 162 33342.42 321.34 2361.60 38.34 2011-06-11 15:07:20.000 162 33342.51 321.31 2361.51 38.34 2011-06-11 15:07:21.000 162 33342.36 321.34 2361.53 38.34 2011-06-11 15:07:22.000 162 33342.42 321.31 2361.54 38.34 2011-06-11 15:07:23.000 162 33342.44 321.39 2361.54 38.34 2011-06-11 15:07:24.000 162 33342.47 321.28 2361.58 38.34 2011-06-11 15:07:25.000 162 33342.50 321.28 2361.49 38.34 2011-06-11 15:07:26.000 162 33342.49 321.31 2361.51 38.34 2011-06-11 15:07:27.000 162 33342.59 321.36 2361.59 38.34 2011-06-11 15:07:28.000 162 33342.52 321.36 2361.54 38.34 2011-06-11 15:07:29.000 162 33342.53 321.32 2361.53 38.34 2011-06-11 15:07:30.000 162 33342.51 321.31 2361.48 38.34 2011-06-11 15:07:31.000 162 33342.67 321.32 2361.53 38.34 2011-06-11 15:07:32.000 162 33342.40 321.35 2361.54 38.34 2011-06-11 15:07:33.000 162 33342.50 321.34 2361.49 38.34 2011-06-11 15:07:34.000 162 33342.48 321.35 2361.49 38.34 2011-06-11 15:07:35.000 162 33342.51 321.32 2361.57 38.34 2011-06-11 15:07:36.000 162 33342.57 321.35 2361.52 38.34 2011-06-11 15:07:37.000 162 33342.56 321.36 2361.48 38.34 2011-06-11 15:07:38.000 162 33342.55 321.32 2361.53 38.34 2011-06-11 15:07:39.000 162 33342.58 321.37 2361.49 38.34 2011-06-11 15:07:40.000 162 33342.52 321.37 2361.47 38.34 2011-06-11 15:07:41.000 162 33342.49 321.31 2361.51 38.34 2011-06-11 15:07:42.000 162 33342.50 321.36 2361.49 38.34 2011-06-11 15:07:43.000 162 33342.50 321.37 2361.41 38.34 2011-06-11 15:07:44.000 162 33342.48 321.33 2361.38 38.34 2011-06-11 15:07:45.000 162 33342.58 321.36 2361.48 38.34 2011-06-11 15:07:46.000 162 33342.50 321.35 2361.42 38.34 2011-06-11 15:07:47.000 162 33342.50 321.36 2361.48 38.34 2011-06-11 15:07:48.000 162 33342.53 321.40 2361.39 38.34 2011-06-11 15:07:49.000 162 33342.46 321.36 2361.42 38.34 2011-06-11 15:07:50.000 162 33342.59 321.40 2361.45 38.34 2011-06-11 15:07:51.000 162 33342.55 321.39 2361.45 38.34 2011-06-11 15:07:52.000 162 33342.58 321.37 2361.40 38.34 2011-06-11 15:07:53.000 162 33342.60 321.42 2361.35 38.34 2011-06-11 15:07:54.000 162 33342.60 321.42 2361.47 38.34 2011-06-11 15:07:55.000 162 33342.51 321.42 2361.41 38.34 2011-06-11 15:07:56.000 162 33342.62 321.40 2361.35 38.34 2011-06-11 15:07:57.000 162 33342.52 321.43 2361.45 38.34 2011-06-11 15:07:58.000 162 33342.55 321.40 2361.41 38.34 2011-06-11 15:07:59.000 162 33342.53 321.40 2361.39 38.34 2011-06-11 15:08:00.000 162 33342.59 321.40 2361.42 38.34 2011-06-11 15:08:01.000 162 33342.47 321.39 2361.43 38.34 2011-06-11 15:08:02.000 162 33342.61 321.43 2361.51 38.34 2011-06-11 15:08:03.000 162 33342.59 321.40 2361.45 38.34 2011-06-11 15:08:04.000 162 33342.60 321.44 2361.44 38.34 2011-06-11 15:08:05.000 162 33342.54 321.43 2361.43 38.34 2011-06-11 15:08:06.000 162 33342.60 321.44 2361.39 38.34 2011-06-11 15:08:07.000 162 33342.52 321.41 2361.37 38.34 2011-06-11 15:08:08.000 162 33342.60 321.45 2361.45 38.34 2011-06-11 15:08:09.000 162 33342.61 321.43 2361.42 38.34 2011-06-11 15:08:10.000 162 33342.54 321.44 2361.44 38.34 2011-06-11 15:08:11.000 162 33342.59 321.53 2361.41 38.34 2011-06-11 15:08:12.000 162 33342.58 321.46 2361.30 38.34 2011-06-11 15:08:13.000 162 33342.59 321.50 2361.45 38.34 2011-06-11 15:08:14.000 162 33342.66 321.46 2361.48 38.34 2011-06-11 15:08:15.000 162 33342.53 321.47 2361.47 38.34 2011-06-11 15:08:16.000 162 33342.50 321.48 2361.46 38.34 2011-06-11 15:08:17.000 162 33342.54 321.50 2361.44 38.34 2011-06-11 15:08:18.000 162 33342.55 321.53 2361.41 38.34 2011-06-11 15:08:19.000 162 33342.57 321.54 2361.36 38.34 2011-06-11 15:08:20.000 162 33342.52 321.55 2361.49 38.34 2011-06-11 15:08:21.000 162 33342.58 321.53 2361.33 38.34 2011-06-11 15:08:22.000 162 33342.62 321.51 2361.28 38.34 2011-06-11 15:08:23.000 162 33342.56 321.49 2361.39 38.34 2011-06-11 15:08:24.000 162 33342.62 321.51 2361.39 38.34 2011-06-11 15:08:25.000 162 33342.68 321.51 2361.28 38.34 2011-06-11 15:08:26.000 162 33342.53 321.51 2361.43 38.34 2011-06-11 15:08:27.000 162 33342.59 321.53 2361.43 38.34 2011-06-11 15:08:28.000 162 33342.64 321.54 2361.45 38.34 2011-06-11 15:08:29.000 162 33342.61 321.54 2361.38 38.34 2011-06-11 15:08:30.000 162 33342.57 321.53 2361.34 38.34 2011-06-11 15:08:31.000 162 33342.62 321.51 2361.44 38.34 2011-06-11 15:08:32.000 162 33342.61 321.51 2361.37 38.34 2011-06-11 15:08:33.000 162 33342.61 321.55 2361.37 38.34 2011-06-11 15:08:34.000 162 33342.59 321.56 2361.33 38.34 2011-06-11 15:08:35.000 162 33342.60 321.53 2361.41 38.34 2011-06-11 15:08:36.000 162 33342.56 321.53 2361.40 38.34 2011-06-11 15:08:37.000 162 33342.56 321.58 2361.32 38.34 2011-06-11 15:08:38.000 162 33342.63 321.57 2361.42 38.34 2011-06-11 15:08:39.000 162 33342.64 321.55 2361.28 38.34 2011-06-11 15:08:40.000 162 33342.58 321.57 2361.29 38.34 2011-06-11 15:08:41.000 162 33342.52 321.57 2361.40 38.34 2011-06-11 15:08:42.000 162 33342.53 321.55 2361.41 38.34 2011-06-11 15:08:43.000 162 33342.51 321.58 2361.38 38.34 2011-06-11 15:08:44.000 162 33342.65 321.59 2361.48 38.34 2011-06-11 15:08:45.000 162 33342.53 321.58 2361.37 38.34 2011-06-11 15:08:46.000 162 33342.58 321.56 2361.39 38.34 2011-06-11 15:08:47.000 162 33342.49 321.57 2361.45 38.34 2011-06-11 15:08:48.000 162 33342.54 321.60 2361.35 38.34 2011-06-11 15:08:49.000 162 33342.50 321.59 2361.33 38.34 2011-06-11 15:08:50.000 162 33342.58 321.64 2361.38 38.34 2011-06-11 15:08:51.000 162 33342.52 321.69 2361.26 38.34 2011-06-11 15:08:52.000 162 33342.49 321.64 2361.30 38.34 2011-06-11 15:08:53.000 162 33342.57 321.68 2361.31 38.34 2011-06-11 15:08:54.000 162 33342.57 321.65 2361.33 38.34 2011-06-11 15:08:55.000 162 33342.53 321.63 2361.30 38.34 2011-06-11 15:08:56.000 162 33342.49 321.65 2361.33 38.34 2011-06-11 15:08:57.000 162 33342.53 321.69 2361.33 38.34 2011-06-11 15:08:58.000 162 33342.55 321.66 2361.31 38.34 2011-06-11 15:08:59.000 162 33342.47 321.65 2361.25 38.34 2011-06-11 15:09:00.000 162 33342.65 321.68 2361.29 38.34 2011-06-11 15:09:01.000 162 33342.65 321.65 2361.35 38.34 2011-06-11 15:09:02.000 162 33342.58 321.63 2361.37 38.34 2011-06-11 15:09:03.000 162 33342.53 321.68 2361.35 38.34 2011-06-11 15:09:04.000 162 33342.52 321.64 2361.38 38.34 2011-06-11 15:09:05.000 162 33342.55 321.65 2361.35 38.34 2011-06-11 15:09:06.000 162 33342.54 321.69 2361.30 38.34 2011-06-11 15:09:07.000 162 33342.48 321.69 2361.39 38.34 2011-06-11 15:09:08.000 162 33342.49 321.64 2361.30 38.34 2011-06-11 15:09:09.000 162 33342.49 321.70 2361.32 38.34 2011-06-11 15:09:10.000 162 33342.53 321.69 2361.38 38.34 2011-06-11 15:09:11.000 162 33342.56 321.67 2361.37 38.34 2011-06-11 15:09:12.000 162 33342.54 321.73 2361.30 38.34 2011-06-11 15:09:13.000 162 33342.53 321.71 2361.28 38.34 2011-06-11 15:09:14.000 162 33342.43 321.66 2361.29 38.34 2011-06-11 15:09:15.000 162 33342.46 321.73 2361.32 38.34 2011-06-11 15:09:16.000 162 33342.50 321.75 2361.33 38.34 2011-06-11 15:09:17.000 162 33342.55 321.68 2361.29 38.34 2011-06-11 15:09:18.000 162 33342.50 321.69 2361.33 38.34 2011-06-11 15:09:19.000 162 33342.55 321.69 2361.26 38.34 2011-06-11 15:09:20.000 162 33342.54 321.73 2361.35 38.34 2011-06-11 15:09:21.000 162 33342.48 321.74 2361.30 38.34 2011-06-11 15:09:22.000 162 33342.55 321.75 2361.33 38.34 2011-06-11 15:09:23.000 162 33342.53 321.75 2361.35 38.34 2011-06-11 15:09:24.000 162 33342.46 321.76 2361.33 38.34 2011-06-11 15:09:25.000 162 33342.46 321.77 2361.34 38.34 2011-06-11 15:09:26.000 162 33342.56 321.80 2361.23 38.34 2011-06-11 15:09:27.000 162 33342.61 321.79 2361.27 38.34 2011-06-11 15:09:28.000 162 33342.50 321.73 2361.24 38.34 2011-06-11 15:09:29.000 162 33342.51 321.73 2361.26 38.34 2011-06-11 15:09:30.000 162 33342.62 321.75 2361.22 38.34 2011-06-11 15:09:31.000 162 33342.56 321.75 2361.30 38.34 2011-06-11 15:09:32.000 162 33342.43 321.76 2361.29 38.34 2011-06-11 15:09:33.000 162 33342.59 321.79 2361.26 38.34 2011-06-11 15:09:34.000 162 33342.59 321.79 2361.28 38.34 2011-06-11 15:09:35.000 162 33342.52 321.81 2361.30 38.34 2011-06-11 15:09:36.000 162 33342.57 321.80 2361.25 38.34 2011-06-11 15:09:37.000 162 33342.44 321.80 2361.28 38.34 2011-06-11 15:09:38.000 162 33342.59 321.80 2361.30 38.34 2011-06-11 15:09:39.000 162 33342.47 321.79 2361.26 38.34 2011-06-11 15:09:40.000 162 33342.49 321.78 2361.28 38.34 2011-06-11 15:09:41.000 162 33342.50 321.83 2361.28 38.34 2011-06-11 15:09:42.000 162 33342.43 321.86 2361.18 38.34 2011-06-11 15:09:43.000 162 33342.48 321.83 2361.25 38.34 2011-06-11 15:09:44.000 162 33342.67 321.84 2361.28 38.34 2011-06-11 15:09:45.000 162 33342.51 321.82 2361.16 38.34 2011-06-11 15:09:46.000 162 33342.46 321.82 2361.24 38.34 2011-06-11 15:09:47.000 162 33342.56 321.82 2361.24 38.34 2011-06-11 15:09:48.000 162 33342.42 321.84 2361.22 38.34 2011-06-11 15:09:49.000 162 33342.42 321.82 2361.23 38.34 2011-06-11 15:09:50.000 162 33342.55 321.89 2361.23 38.34 2011-06-11 15:09:51.000 162 33342.52 321.91 2361.25 38.34 2011-06-11 15:09:52.000 162 33342.43 321.86 2361.24 38.34 2011-06-11 15:09:53.000 162 33342.44 321.87 2361.25 38.34 2011-06-11 15:09:54.000 162 33342.43 321.93 2361.30 38.34 2011-06-11 15:09:55.000 162 33342.37 321.88 2361.28 38.34 2011-06-11 15:09:56.000 162 33342.34 321.86 2361.28 38.34 2011-06-11 15:09:57.000 162 33342.42 321.92 2361.15 38.34 2011-06-11 15:09:58.000 162 33342.43 321.92 2361.20 38.34 2011-06-11 15:09:59.000 162 33342.46 321.92 2361.28 38.34 2011-06-11 15:10:00.000 162 33342.44 321.96 2361.22 38.34 2011-06-11 15:10:01.000 162 33342.36 321.90 2361.21 38.34 2011-06-11 15:10:02.000 162 33342.43 321.88 2361.23 38.34 2011-06-11 15:10:03.000 162 33342.37 321.93 2361.24 38.34 2011-06-11 15:10:04.000 162 33342.40 321.91 2361.25 38.34 2011-06-11 15:10:05.000 162 33342.42 322.02 2361.29 38.34 2011-06-11 15:10:06.000 162 33342.32 321.96 2361.28 38.34 2011-06-11 15:10:07.000 162 33342.47 321.93 2361.25 38.34 2011-06-11 15:10:08.000 162 33342.34 321.96 2361.27 38.34 2011-06-11 15:10:09.000 162 33342.47 321.94 2361.26 38.34 2011-06-11 15:10:10.000 162 33342.40 321.97 2361.28 38.34 2011-06-11 15:10:11.000 162 33342.37 322.01 2361.29 38.34 2011-06-11 15:10:12.000 162 33342.37 321.94 2361.24 38.34 2011-06-11 15:10:13.000 162 33342.39 321.96 2361.17 38.34 2011-06-11 15:10:14.000 162 33342.33 322.02 2361.20 38.34 2011-06-11 15:10:15.000 162 33342.31 321.98 2361.20 38.34 2011-06-11 15:10:16.000 162 33342.35 321.98 2361.17 38.34 2011-06-11 15:10:17.000 162 33342.40 322.00 2361.22 38.34 2011-06-11 15:10:18.000 162 33342.35 322.06 2361.20 38.34 2011-06-11 15:10:19.000 162 33342.33 321.97 2361.23 38.34 2011-06-11 15:10:20.000 162 33342.28 322.04 2361.23 38.34 2011-06-11 15:10:21.000 162 33342.33 322.03 2361.21 38.34 2011-06-11 15:10:22.000 162 33342.31 322.02 2361.22 38.34 2011-06-11 15:10:23.000 162 33342.39 322.07 2361.24 38.34 2011-06-11 15:10:24.000 162 33342.34 322.05 2361.27 38.34 2011-06-11 15:10:25.000 162 33342.32 321.98 2361.33 38.34 2011-06-11 15:10:26.000 162 33342.24 322.09 2361.24 38.34 2011-06-11 15:10:27.000 162 33342.40 322.03 2361.22 38.34 2011-06-11 15:10:28.000 162 33342.38 322.06 2361.24 38.34 2011-06-11 15:10:29.000 162 33342.31 322.06 2361.34 38.34 2011-06-11 15:10:30.000 162 33342.33 322.03 2361.22 38.34 2011-06-11 15:10:31.000 162 33342.40 322.07 2361.24 38.34 2011-06-11 15:10:32.000 162 33342.25 322.04 2361.30 38.34 2011-06-11 15:10:33.000 162 33342.33 322.12 2361.22 38.34 2011-06-11 15:10:34.000 162 33342.28 322.13 2361.22 38.34 2011-06-11 15:10:35.000 162 33342.23 322.13 2361.28 38.34 2011-06-11 15:10:36.000 162 33342.31 322.12 2361.35 38.34 2011-06-11 15:10:37.000 162 33342.25 322.13 2361.25 38.34 2011-06-11 15:10:38.000 162 33342.27 322.16 2361.23 38.34 2011-06-11 15:10:39.000 162 33342.24 322.14 2361.26 38.34 2011-06-11 15:10:40.000 162 33342.18 322.15 2361.29 38.34 2011-06-11 15:10:41.000 162 33342.31 322.13 2361.20 38.34 2011-06-11 15:10:42.000 162 33342.24 322.17 2361.23 38.34 2011-06-11 15:10:43.000 162 33342.23 322.18 2361.29 38.34 2011-06-11 15:10:44.000 162 33342.22 322.15 2361.30 38.34 2011-06-11 15:10:45.000 162 33342.27 322.14 2361.24 38.34 2011-06-11 15:10:46.000 162 33342.24 322.15 2361.29 38.34 2011-06-11 15:10:47.000 162 33342.34 322.19 2361.23 38.34 2011-06-11 15:10:48.000 162 33342.19 322.22 2361.24 38.34 2011-06-11 15:10:49.000 162 33342.19 322.19 2361.26 38.34 2011-06-11 15:10:50.000 162 33342.08 322.21 2361.24 38.34 2011-06-11 15:10:51.000 162 33342.22 322.19 2361.33 38.34 2011-06-11 15:10:52.000 162 33342.20 322.18 2361.30 38.34 2011-06-11 15:10:53.000 162 33342.23 322.20 2361.32 38.34 2011-06-11 15:10:54.000 162 33342.25 322.22 2361.29 38.34 2011-06-11 15:10:55.000 162 33342.22 322.21 2361.33 38.34 2011-06-11 15:10:56.000 162 33342.20 322.21 2361.35 38.34 2011-06-11 15:10:57.000 162 33342.23 322.21 2361.38 38.34 2011-06-11 15:10:58.000 162 33342.24 322.22 2361.33 38.34 2011-06-11 15:10:59.000 162 33342.26 322.23 2361.28 38.34 2011-06-11 15:11:00.000 162 33342.17 322.25 2361.28 38.34 2011-06-11 15:11:01.000 162 33342.09 322.26 2361.26 38.34 2011-06-11 15:11:02.000 162 33342.16 322.27 2361.37 38.34 2011-06-11 15:11:03.000 162 33342.18 322.27 2361.35 38.34 2011-06-11 15:11:04.000 162 33342.19 322.23 2361.35 38.34 2011-06-11 15:11:05.000 162 33342.15 322.25 2361.29 38.34 2011-06-11 15:11:06.000 162 33342.11 322.31 2361.28 38.34 2011-06-11 15:11:07.000 162 33342.09 322.31 2361.27 38.34 2011-06-11 15:11:08.000 162 33342.24 322.29 2361.23 38.34 2011-06-11 15:11:09.000 162 33342.11 322.27 2361.33 38.34 2011-06-11 15:11:10.000 162 33342.12 322.28 2361.23 38.34 2011-06-11 15:11:11.000 162 33342.14 322.30 2361.23 38.34 2011-06-11 15:11:12.000 162 33342.18 322.31 2361.35 38.34 2011-06-11 15:11:13.000 162 33342.21 322.33 2361.26 38.34 2011-06-11 15:11:14.000 162 33342.05 322.33 2361.33 38.34 2011-06-11 15:11:15.000 162 33342.07 322.33 2361.34 38.34 2011-06-11 15:11:16.000 162 33342.17 322.31 2361.26 38.34 2011-06-11 15:11:17.000 162 33342.06 322.29 2361.36 38.34 2011-06-11 15:11:18.000 162 33342.24 322.38 2361.29 38.34 2011-06-11 15:11:19.000 162 33342.10 322.35 2361.26 38.34 2011-06-11 15:11:20.000 162 33342.09 322.37 2361.30 38.34 2011-06-11 15:11:21.000 162 33342.09 322.33 2361.33 38.34 2011-06-11 15:11:22.000 162 33342.02 322.34 2361.28 38.34 2011-06-11 15:11:23.000 162 33342.08 322.38 2361.32 38.34 2011-06-11 15:11:24.000 162 33342.11 322.36 2361.29 38.34 2011-06-11 15:11:25.000 162 33342.06 322.41 2361.27 38.34 2011-06-11 15:11:26.000 162 33342.14 322.39 2361.23 38.34 2011-06-11 15:11:27.000 162 33342.00 322.42 2361.27 38.34 2011-06-11 15:11:28.000 162 33342.04 322.40 2361.32 38.34 2011-06-11 15:11:29.000 162 33342.05 322.41 2361.35 38.34 2011-06-11 15:11:30.000 162 33342.00 322.43 2361.27 38.34 2011-06-11 15:11:31.000 162 33342.09 322.42 2361.30 38.34 2011-06-11 15:11:32.000 162 33342.08 322.40 2361.33 38.34 2011-06-11 15:11:33.000 162 33342.08 322.39 2361.29 38.34 2011-06-11 15:11:34.000 162 33342.09 322.41 2361.29 38.34 2011-06-11 15:11:35.000 162 33342.06 322.42 2361.35 38.34 2011-06-11 15:11:36.000 162 33342.05 322.44 2361.30 38.34 2011-06-11 15:11:37.000 162 33341.95 322.48 2361.31 38.34 2011-06-11 15:11:38.000 162 33342.13 322.45 2361.38 38.34 2011-06-11 15:11:39.000 162 33342.03 322.50 2361.28 38.34 2011-06-11 15:11:40.000 162 33342.00 322.50 2361.34 38.34 2011-06-11 15:11:41.000 162 33342.11 322.54 2361.31 38.34 2011-06-11 15:11:42.000 162 33341.97 322.51 2361.33 38.34 2011-06-11 15:11:43.000 162 33341.95 322.52 2361.36 38.34 2011-06-11 15:11:44.000 162 33341.98 322.52 2361.32 38.34 2011-06-11 15:11:45.000 162 33341.93 322.53 2361.33 38.34 2011-06-11 15:11:46.000 162 33341.91 322.51 2361.35 38.34 2011-06-11 15:11:47.000 162 33341.92 322.52 2361.32 38.34 2011-06-11 15:11:48.000 162 33341.91 322.53 2361.29 38.34 2011-06-11 15:11:49.000 162 33341.93 322.52 2361.34 38.34 2011-06-11 15:11:50.000 162 33341.94 322.54 2361.48 38.34 2011-06-11 15:11:51.000 162 33341.94 322.55 2361.36 38.34 2011-06-11 15:11:52.000 162 33341.92 322.56 2361.28 38.34 2011-06-11 15:11:53.000 162 33341.96 322.53 2361.31 38.34 2011-06-11 15:11:54.000 162 33341.95 322.56 2361.36 38.34 2011-06-11 15:11:55.000 162 33341.91 322.56 2361.39 38.34 2011-06-11 15:11:56.000 162 33341.89 322.58 2361.31 38.34 2011-06-11 15:11:57.000 162 33341.95 322.61 2361.36 38.34 2011-06-11 15:11:58.000 162 33341.92 322.59 2361.39 38.34 2011-06-11 15:11:59.000 162 33341.93 322.62 2361.32 38.34 2011-06-11 15:12:00.000 162 33341.92 322.58 2361.28 38.34 2011-06-11 15:12:01.000 162 33341.96 322.58 2361.36 38.34 2011-06-11 15:12:02.000 162 33341.99 322.59 2361.35 38.34 2011-06-11 15:12:03.000 162 33341.96 322.67 2361.36 38.34 2011-06-11 15:12:04.000 162 33341.92 322.64 2361.39 38.34 2011-06-11 15:12:05.000 162 33341.91 322.59 2361.30 38.34 2011-06-11 15:12:06.000 162 33341.97 322.67 2361.37 38.34 2011-06-11 15:12:07.000 162 33341.94 322.60 2361.23 38.34 2011-06-11 15:12:08.000 162 33341.89 322.63 2361.30 38.34 2011-06-11 15:12:09.000 162 33341.99 322.61 2361.32 38.34 2011-06-11 15:12:10.000 162 33341.93 322.61 2361.34 38.34 2011-06-11 15:12:11.000 162 33342.03 322.69 2361.32 38.34 2011-06-11 15:12:12.000 162 33341.89 322.68 2361.32 38.34 2011-06-11 15:12:13.000 162 33341.98 322.66 2361.33 38.34 2011-06-11 15:12:14.000 162 33341.90 322.69 2361.33 38.34 2011-06-11 15:12:15.000 162 33341.96 322.72 2361.46 38.34 2011-06-11 15:12:16.000 162 33341.93 322.69 2361.41 38.34 2011-06-11 15:12:17.000 162 33341.98 322.66 2361.36 38.34 2011-06-11 15:12:18.000 162 33341.89 322.69 2361.42 38.34 2011-06-11 15:12:19.000 162 33342.01 322.72 2361.42 38.34 2011-06-11 15:12:20.000 162 33341.78 322.69 2361.39 38.34 2011-06-11 15:12:21.000 162 33341.99 322.71 2361.31 38.34 2011-06-11 15:12:22.000 162 33341.89 322.73 2361.35 38.34 2011-06-11 15:12:23.000 162 33341.87 322.73 2361.42 38.34 2011-06-11 15:12:24.000 162 33341.92 322.73 2361.32 38.34 2011-06-11 15:12:25.000 162 33341.93 322.71 2361.29 38.34 2011-06-11 15:12:26.000 162 33341.89 322.69 2361.42 38.34 2011-06-11 15:12:27.000 162 33341.94 322.74 2361.41 38.34 2011-06-11 15:12:28.000 162 33341.88 322.76 2361.32 38.34 2011-06-11 15:12:29.000 162 33341.79 322.75 2361.42 38.34 2011-06-11 15:12:30.000 162 33341.90 322.74 2361.36 38.34 2011-06-11 15:12:31.000 162 33341.92 322.72 2361.30 38.34 2011-06-11 15:12:32.000 162 33341.86 322.75 2361.30 38.34 2011-06-11 15:12:33.000 162 33341.92 322.70 2361.29 38.34 2011-06-11 15:12:34.000 162 33341.96 322.73 2361.33 38.34 2011-06-11 15:12:35.000 162 33341.88 322.81 2361.36 38.34 2011-06-11 15:12:36.000 162 33341.92 322.77 2361.36 38.34 2011-06-11 15:12:37.000 162 33341.83 322.79 2361.42 38.34 2011-06-11 15:12:38.000 162 33341.93 322.79 2361.39 38.34 2011-06-11 15:12:39.000 162 33341.93 322.78 2361.35 38.34 2011-06-11 15:12:40.000 162 33341.81 322.78 2361.41 38.34 2011-06-11 15:12:41.000 162 33341.90 322.80 2361.40 38.34 2011-06-11 15:12:42.000 162 33341.85 322.83 2361.34 38.34 2011-06-11 15:12:43.000 162 33341.78 322.87 2361.39 38.34 2011-06-11 15:12:44.000 162 33342.03 322.85 2361.36 38.34 2011-06-11 15:12:45.000 162 33341.81 322.82 2361.27 38.34 2011-06-11 15:12:46.000 162 33341.82 322.83 2361.31 38.34 2011-06-11 15:12:47.000 162 33341.89 322.83 2361.33 38.34 2011-06-11 15:12:48.000 162 33341.86 322.88 2361.30 38.34 2011-06-11 15:12:49.000 162 33341.87 322.80 2361.29 38.34 2011-06-11 15:12:50.000 162 33341.90 322.85 2361.29 38.34 2011-06-11 15:12:51.000 162 33341.98 322.89 2361.27 38.34 2011-06-11 15:12:52.000 162 33341.83 322.85 2361.39 38.34 2011-06-11 15:12:53.000 162 33341.85 322.87 2361.39 38.34 2011-06-11 15:12:54.000 162 33341.88 322.87 2361.26 38.34 2011-06-11 15:12:55.000 162 33341.81 322.91 2361.33 38.34 2011-06-11 15:12:56.000 162 33341.90 322.89 2361.32 38.34 2011-06-11 15:12:57.000 162 33341.86 322.92 2361.26 38.34 2011-06-11 15:12:58.000 162 33341.87 322.90 2361.20 38.34 2011-06-11 15:12:59.000 162 33341.79 322.87 2361.34 38.34 2011-06-11 15:13:00.000 162 33341.82 322.89 2361.26 38.34 2011-06-11 15:13:01.000 162 33341.79 322.89 2361.28 38.34 2011-06-11 15:13:02.000 162 33341.92 322.96 2361.34 38.34 2011-06-11 15:13:03.000 162 33341.79 322.87 2361.36 38.34 2011-06-11 15:13:04.000 162 33341.84 322.88 2361.33 38.34 2011-06-11 15:13:05.000 162 33341.81 322.95 2361.28 38.34 2011-06-11 15:13:06.000 162 33341.81 322.92 2361.27 38.34 2011-06-11 15:13:07.000 162 33341.87 322.90 2361.24 38.34 2011-06-11 15:13:08.000 162 33341.87 323.02 2361.12 38.34 2011-06-11 15:13:09.000 162 33341.89 322.98 2361.26 38.34 2011-06-11 15:13:10.000 162 33341.88 322.98 2361.22 38.34 2011-06-11 15:13:11.000 162 33341.84 322.97 2361.20 38.34 2011-06-11 15:13:12.000 162 33341.90 323.00 2361.25 38.34 2011-06-11 15:13:13.000 162 33341.79 322.97 2361.23 38.34 2011-06-11 15:13:14.000 162 33341.89 322.93 2361.30 38.34 2011-06-11 15:13:15.000 162 33341.82 322.97 2361.26 38.34 2011-06-11 15:13:16.000 162 33341.75 322.96 2361.23 38.34 2011-06-11 15:13:17.000 162 33341.86 322.97 2361.21 38.34 2011-06-11 15:13:18.000 162 33341.93 322.99 2361.24 38.34 2011-06-11 15:13:19.000 162 33341.86 322.98 2361.23 38.34 2011-06-11 15:13:20.000 162 33341.79 322.98 2361.21 38.34 2011-06-11 15:13:21.000 162 33341.93 323.03 2361.20 38.34 2011-06-11 15:13:22.000 162 33341.83 323.03 2361.21 38.34 2011-06-11 15:13:23.000 162 33341.92 323.05 2361.14 38.34 2011-06-11 15:13:24.000 162 33341.88 323.01 2361.16 38.34 2011-06-11 15:13:25.000 162 33341.89 323.11 2361.26 38.34 2011-06-11 15:13:26.000 162 33341.89 323.06 2361.13 38.34 2011-06-11 15:13:27.000 162 33341.86 323.06 2361.21 38.34 2011-06-11 15:13:28.000 162 33341.80 323.05 2361.23 38.34 2011-06-11 15:13:29.000 162 33341.83 323.06 2361.21 38.34 2011-06-11 15:13:30.000 162 33341.86 323.04 2361.15 38.34 2011-06-11 15:13:31.000 162 33341.87 323.10 2361.25 38.34 2011-06-11 15:13:32.000 162 33341.71 323.07 2361.10 38.34 2011-06-11 15:13:33.000 162 33341.86 323.06 2361.13 38.34 2011-06-11 15:13:34.000 162 33341.92 323.07 2361.13 38.34 2011-06-11 15:13:35.000 162 33341.84 323.10 2361.13 38.34 2011-06-11 15:13:36.000 162 33341.78 323.09 2361.17 38.34 2011-06-11 15:13:37.000 162 33341.84 323.12 2361.22 38.34 2011-06-11 15:13:38.000 162 33341.87 323.09 2361.13 38.34 2011-06-11 15:13:39.000 162 33341.80 323.05 2361.18 38.34 2011-06-11 15:13:40.000 162 33341.90 323.07 2361.15 38.34 2011-06-11 15:13:41.000 162 33341.78 323.12 2361.10 38.34 2011-06-11 15:13:42.000 162 33341.78 323.14 2361.17 38.34 2011-06-11 15:13:43.000 162 33341.73 323.14 2361.19 38.34 2011-06-11 15:13:44.000 162 33341.81 323.16 2361.11 38.34 2011-06-11 15:13:45.000 162 33341.77 323.15 2361.13 38.34 2011-06-11 15:13:46.000 162 33341.78 323.15 2361.15 38.34 2011-06-11 15:13:47.000 162 33341.85 323.20 2361.16 38.34 2011-06-11 15:13:48.000 162 33341.84 323.18 2361.17 38.34 2011-06-11 15:13:49.000 162 33341.79 323.19 2361.18 38.34 2011-06-11 15:13:50.000 162 33341.71 323.14 2361.20 38.34 2011-06-11 15:13:51.000 162 33341.81 323.19 2361.11 38.34 2011-06-11 15:13:52.000 162 33341.69 323.19 2361.11 38.34 2011-06-11 15:13:53.000 162 33341.76 323.20 2361.18 38.34 2011-06-11 15:13:54.000 162 33341.76 323.18 2361.13 38.34 2011-06-11 15:13:55.000 162 33341.78 323.15 2361.13 38.34 2011-06-11 15:13:56.000 162 33341.84 323.19 2361.17 38.34 2011-06-11 15:13:57.000 162 33341.79 323.12 2361.13 38.34 2011-06-11 15:13:58.000 162 33341.78 323.15 2361.07 38.34 2011-06-11 15:13:59.000 162 33341.86 323.20 2361.14 38.34 2011-06-11 15:14:00.000 162 33341.81 323.23 2361.13 38.34 2011-06-11 15:14:01.000 162 33341.72 323.20 2361.07 38.34 2011-06-11 15:14:02.000 162 33341.92 323.17 2361.02 38.34 2011-06-11 15:14:03.000 162 33341.84 323.20 2361.07 38.34 2011-06-11 15:14:04.000 162 33341.82 323.24 2361.08 38.34 2011-06-11 15:14:05.000 162 33341.84 323.24 2361.06 38.34 2011-06-11 15:14:06.000 162 33341.81 323.20 2361.04 38.34 2011-06-11 15:14:07.000 162 33341.72 323.23 2361.09 38.34 2011-06-11 15:14:08.000 162 33341.72 323.25 2361.04 38.34 2011-06-11 15:14:09.000 162 33341.92 323.23 2361.08 38.34 2011-06-11 15:14:10.000 162 33341.77 323.21 2361.06 38.34 2011-06-11 15:14:11.000 162 33341.81 323.24 2361.10 38.34 2011-06-11 15:14:12.000 162 33341.77 323.28 2361.09 38.34 2011-06-11 15:14:13.000 162 33341.90 323.25 2361.09 38.34 2011-06-11 15:14:14.000 162 33341.71 323.26 2361.04 38.34 2011-06-11 15:14:15.000 162 33341.76 323.30 2361.06 38.34 2011-06-11 15:14:16.000 162 33341.82 323.29 2361.05 38.34 2011-06-11 15:14:17.000 162 33341.81 323.27 2361.02 38.34 2011-06-11 15:14:18.000 162 33341.78 323.31 2361.08 38.34 2011-06-11 15:14:19.000 162 33341.87 323.30 2360.99 38.34 2011-06-11 15:14:20.000 162 33341.77 323.29 2361.05 38.34 2011-06-11 15:14:21.000 162 33341.72 323.33 2361.03 38.34 2011-06-11 15:14:22.000 162 33341.73 323.33 2361.07 38.34 2011-06-11 15:14:23.000 162 33341.80 323.30 2361.02 38.34 2011-06-11 15:14:24.000 162 33341.82 323.30 2361.08 38.34 2011-06-11 15:14:25.000 162 33341.79 323.34 2361.01 38.34 2011-06-11 15:14:26.000 162 33341.86 323.34 2361.07 38.34 2011-06-11 15:14:27.000 162 33341.84 323.35 2360.98 38.34 2011-06-11 15:14:28.000 162 33341.78 323.37 2360.95 38.34 2011-06-11 15:14:29.000 162 33341.79 323.35 2361.01 38.34 2011-06-11 15:14:30.000 162 33341.74 323.35 2361.04 38.34 2011-06-11 15:14:31.000 162 33341.75 323.36 2361.01 38.34 2011-06-11 15:14:32.000 162 33341.86 323.36 2360.99 38.34 2011-06-11 15:14:33.000 162 33341.87 323.38 2361.04 38.34 2011-06-11 15:14:34.000 162 33341.75 323.34 2361.04 38.34 2011-06-11 15:14:35.000 162 33341.75 323.37 2360.99 38.34 2011-06-11 15:14:36.000 162 33341.79 323.40 2361.04 38.34 2011-06-11 15:14:37.000 162 33341.82 323.33 2361.01 38.34 2011-06-11 15:14:38.000 162 33341.73 323.39 2361.01 38.34 2011-06-11 15:14:39.000 162 33341.92 323.37 2361.00 38.34 2011-06-11 15:14:40.000 162 33341.79 323.35 2360.96 38.34 2011-06-11 15:14:41.000 162 33341.86 323.41 2360.92 38.34 2011-06-11 15:14:42.000 162 33341.87 323.38 2361.01 38.34 2011-06-11 15:14:43.000 162 33341.76 323.36 2361.04 38.34 2011-06-11 15:14:44.000 162 33341.84 323.40 2360.92 38.34 2011-06-11 15:14:45.000 162 33341.81 323.42 2361.04 38.34 2011-06-11 15:14:46.000 162 33341.77 323.42 2361.05 38.34 2011-06-11 15:14:47.000 162 33341.86 323.43 2360.93 38.34 2011-06-11 15:14:48.000 162 33341.78 323.41 2360.95 38.34 2011-06-11 15:14:49.000 162 33341.74 323.42 2360.96 38.34 2011-06-11 15:14:50.000 162 33341.81 323.40 2361.01 38.34 2011-06-11 15:14:51.000 162 33341.84 323.45 2360.92 38.34 2011-06-11 15:14:52.000 162 33341.86 323.42 2360.87 38.34 2011-06-11 15:14:53.000 162 33341.82 323.45 2360.96 38.34 2011-06-11 15:14:54.000 162 33341.82 323.44 2360.93 38.34 2011-06-11 15:14:55.000 162 33341.86 323.46 2360.97 38.34 2011-06-11 15:14:56.000 162 33341.99 323.43 2360.93 38.34 2011-06-11 15:14:57.000 162 33341.83 323.42 2360.95 38.34 2011-06-11 15:14:58.000 162 33341.89 323.41 2360.96 38.34 2011-06-11 15:14:59.000 162 33341.91 323.44 2360.98 38.34 2011-06-11 15:15:00.000 162 33341.89 323.40 2360.83 38.34 2011-06-11 15:15:01.000 162 33341.88 323.41 2360.81 38.34 2011-06-11 15:15:02.000 162 33341.83 323.47 2360.90 38.34 2011-06-11 15:15:03.000 162 33341.96 323.49 2360.86 38.34 2011-06-11 15:15:04.000 162 33341.93 323.50 2360.82 38.34 2011-06-11 15:15:05.000 162 33341.93 323.47 2360.84 38.34 2011-06-11 15:15:06.000 162 33341.98 323.50 2360.82 38.34 2011-06-11 15:15:07.000 162 33341.96 323.40 2360.91 38.34 2011-06-11 15:15:08.000 162 33341.86 323.47 2360.89 38.34 2011-06-11 15:15:09.000 162 33342.07 323.46 2360.91 38.34 2011-06-11 15:15:10.000 162 33342.02 323.43 2360.82 38.34 2011-06-11 15:15:11.000 162 33342.00 323.50 2360.86 38.34 2011-06-11 15:15:12.000 162 33342.03 323.48 2360.78 38.34 2011-06-11 15:15:13.000 162 33341.97 323.44 2360.80 38.34 2011-06-11 15:15:14.000 162 33342.02 323.45 2360.81 38.34 2011-06-11 15:15:15.000 162 33342.00 323.48 2360.83 38.34 2011-06-11 15:15:16.000 162 33342.08 323.43 2360.82 38.34 2011-06-11 15:15:17.000 162 33342.05 323.45 2360.80 38.34 2011-06-11 15:15:18.000 162 33342.08 323.43 2360.74 38.34 2011-06-11 15:15:19.000 162 33342.08 323.46 2360.73 38.34 2011-06-11 15:15:20.000 162 33342.12 323.48 2360.79 38.34 2011-06-11 15:15:21.000 162 33342.20 323.47 2360.78 38.34 2011-06-11 15:15:22.000 162 33342.09 323.45 2360.75 38.34 2011-06-11 15:15:23.000 162 33342.14 323.45 2360.79 38.34 2011-06-11 15:15:24.000 162 33342.14 323.45 2360.80 38.34 2011-06-11 15:15:25.000 162 33342.25 323.47 2360.74 38.34 2011-06-11 15:15:26.000 162 33342.12 323.49 2360.67 38.34 2011-06-11 15:15:27.000 162 33342.17 323.46 2360.70 38.34 2011-06-11 15:15:28.000 162 33342.11 323.44 2360.71 38.34 2011-06-11 15:15:29.000 162 33342.18 323.48 2360.66 38.34 2011-06-11 15:15:30.000 162 33342.27 323.47 2360.66 38.34 2011-06-11 15:15:31.000 162 33342.19 323.49 2360.51 38.34 2011-06-11 15:15:32.000 162 33342.22 323.46 2360.68 38.34 2011-06-11 15:15:33.000 162 33342.28 323.46 2360.68 38.34 2011-06-11 15:15:34.000 162 33342.28 323.43 2360.62 38.34 2011-06-11 15:15:35.000 162 33342.31 323.49 2360.73 38.34 2011-06-11 15:15:36.000 162 33342.28 323.46 2360.64 38.34 2011-06-11 15:15:37.000 162 33342.27 323.42 2360.51 38.34 2011-06-11 15:15:38.000 162 33342.29 323.49 2360.55 38.34 2011-06-11 15:15:39.000 162 33342.30 323.50 2360.62 38.34 2011-06-11 15:15:40.000 162 33342.24 323.49 2360.52 38.34 2011-06-11 15:15:41.000 162 33342.36 323.44 2360.55 38.34 2011-06-11 15:15:42.000 162 33342.27 323.48 2360.52 38.34 2011-06-11 15:15:43.000 162 33342.22 323.47 2360.62 38.34 2011-06-11 15:15:44.000 162 33342.30 323.49 2360.45 38.34 2011-06-11 15:15:45.000 162 33342.29 323.47 2360.55 38.34 2011-06-11 15:15:46.000 162 33342.31 323.46 2360.53 38.34 2011-06-11 15:15:47.000 162 33342.37 323.49 2360.52 38.34 2011-06-11 15:15:48.000 162 33342.33 323.49 2360.54 38.34 2011-06-11 15:15:49.000 162 33342.31 323.52 2360.39 38.34 2011-06-11 15:15:50.000 162 33342.34 323.54 2360.49 38.34 2011-06-11 15:15:51.000 162 33342.32 323.45 2360.42 38.34 2011-06-11 15:15:52.000 162 33342.28 323.47 2360.46 38.34 2011-06-11 15:15:53.000 162 33342.37 323.51 2360.39 38.34 2011-06-11 15:15:54.000 162 33342.33 323.52 2360.30 38.34 2011-06-11 15:15:55.000 162 33342.36 323.50 2360.39 38.34 2011-06-11 15:15:56.000 162 33342.46 323.50 2360.44 38.34 2011-06-11 15:15:57.000 162 33342.36 323.49 2360.39 38.34 2011-06-11 15:15:58.000 162 33342.37 323.50 2360.39 38.34 2011-06-11 15:15:59.000 162 33342.40 323.52 2360.36 38.34 2011-06-11 15:16:00.000 162 33342.40 323.51 2360.45 38.34 2011-06-11 15:16:01.000 162 33342.39 323.53 2360.38 38.34 2011-06-11 15:16:02.000 162 33342.49 323.53 2360.38 38.34 2011-06-11 15:16:03.000 162 33342.37 323.56 2360.33 38.34 2011-06-11 15:16:04.000 162 33342.45 323.53 2360.36 38.34 2011-06-11 15:16:05.000 162 33342.50 323.53 2360.41 38.34 2011-06-11 15:16:06.000 162 33342.45 323.57 2360.29 38.34 2011-06-11 15:16:07.000 162 33342.40 323.50 2360.28 38.34 2011-06-11 15:16:08.000 162 33342.46 323.59 2360.28 38.34 2011-06-11 15:16:09.000 162 33342.43 323.56 2360.24 38.34 2011-06-11 15:16:10.000 162 33342.45 323.56 2360.26 38.34 2011-06-11 15:16:11.000 162 33342.47 323.53 2360.26 38.34 2011-06-11 15:16:12.000 162 33342.41 323.60 2360.32 38.34 2011-06-11 15:16:13.000 162 33342.50 323.55 2360.23 38.34 2011-06-11 15:16:14.000 162 33342.34 323.59 2360.28 38.34 2011-06-11 15:16:15.000 162 33342.42 323.60 2360.28 38.34 2011-06-11 15:16:16.000 162 33342.46 323.60 2360.24 38.34 2011-06-11 15:16:17.000 162 33342.45 323.62 2360.26 38.34 2011-06-11 15:16:18.000 162 33342.47 323.59 2360.28 38.34 2011-06-11 15:16:19.000 162 33342.43 323.58 2360.22 38.34 2011-06-11 15:16:20.000 162 33342.42 323.67 2360.12 38.34 2011-06-11 15:16:21.000 162 33342.50 323.69 2360.26 38.34 2011-06-11 15:16:22.000 162 33342.44 323.65 2360.26 38.34 2011-06-11 15:16:23.000 162 33342.45 323.66 2360.15 38.34 2011-06-11 15:16:24.000 162 33342.42 323.69 2360.26 38.34 2011-06-11 15:16:25.000 162 33342.33 323.70 2360.16 38.34 2011-06-11 15:16:26.000 162 33342.39 323.70 2360.24 38.34 2011-06-11 15:16:27.000 162 33342.28 323.74 2360.20 38.34 2011-06-11 15:16:28.000 162 33342.39 323.70 2360.18 38.34 2011-06-11 15:16:29.000 162 33342.44 323.75 2360.17 38.34 2011-06-11 15:16:30.000 162 33342.43 323.74 2360.23 38.34 2011-06-11 15:16:31.000 162 33342.32 323.74 2360.19 38.34 2011-06-11 15:16:32.000 162 33342.34 323.73 2360.22 38.34 2011-06-11 15:16:33.000 162 33342.34 323.75 2360.18 38.34 2011-06-11 15:16:34.000 162 33342.36 323.80 2360.19 38.34 2011-06-11 15:16:35.000 162 33342.34 323.80 2360.11 38.34 2011-06-11 15:16:36.000 162 33342.36 323.77 2360.16 38.34 2011-06-11 15:16:37.000 162 33342.30 323.74 2360.25 38.34 2011-06-11 15:16:38.000 162 33342.31 323.75 2360.29 38.34 2011-06-11 15:16:39.000 162 33342.29 323.79 2360.12 38.34 2011-06-11 15:16:40.000 162 33342.33 323.77 2360.09 38.34 2011-06-11 15:16:41.000 162 33342.27 323.82 2360.21 38.34 2011-06-11 15:16:42.000 162 33342.30 323.83 2360.26 38.34 2011-06-11 15:16:43.000 162 33342.21 323.81 2360.23 38.34 2011-06-11 15:16:44.000 162 33342.37 323.80 2360.11 38.34 2011-06-11 15:16:45.000 162 33342.40 323.88 2360.22 38.34 2011-06-11 15:16:46.000 162 33342.33 323.85 2360.11 38.34 2011-06-11 15:16:47.000 162 33342.36 323.82 2360.29 38.34 2011-06-11 15:16:48.000 162 33342.38 323.85 2360.21 38.34 2011-06-11 15:16:49.000 162 33342.30 323.88 2360.15 38.34 2011-06-11 15:16:50.000 162 33342.28 323.90 2360.21 38.34 2011-06-11 15:16:51.000 162 33342.27 323.89 2360.20 38.34 2011-06-11 15:16:52.000 162 33342.25 323.87 2360.15 38.34 2011-06-11 15:16:53.000 162 33342.25 323.91 2360.19 38.34 2011-06-11 15:16:54.000 162 33342.24 323.89 2360.17 38.34 2011-06-11 15:16:55.000 162 33342.25 323.93 2360.15 38.34 2011-06-11 15:16:56.000 162 33342.33 323.93 2360.14 38.34 2011-06-11 15:16:57.000 162 33342.30 323.93 2360.17 38.34 2011-06-11 15:16:58.000 162 33342.35 323.93 2360.12 38.34 2011-06-11 15:16:59.000 162 33342.27 323.92 2360.17 38.34 2011-06-11 15:17:00.000 162 33342.33 323.97 2360.21 38.34 2011-06-11 15:17:01.000 162 33342.33 323.96 2360.06 38.34 2011-06-11 15:17:02.000 162 33342.32 323.99 2360.16 38.34 2011-06-11 15:17:03.000 162 33342.31 323.94 2360.08 38.34 2011-06-11 15:17:04.000 162 33342.22 323.94 2360.09 38.34 2011-06-11 15:17:05.000 162 33342.22 324.04 2360.21 38.34 2011-06-11 15:17:06.000 162 33342.27 323.97 2360.23 38.34 2011-06-11 15:17:07.000 162 33342.24 324.00 2360.11 38.34 2011-06-11 15:17:08.000 162 33342.28 323.98 2360.22 38.34 2011-06-11 15:17:09.000 162 33342.40 324.01 2360.17 38.34 2011-06-11 15:17:10.000 162 33342.22 324.01 2360.15 38.34 2011-06-11 15:17:11.000 162 33342.24 324.01 2360.18 38.34 2011-06-11 15:17:12.000 162 33342.18 324.07 2360.16 38.34 2011-06-11 15:17:13.000 162 33342.33 324.05 2360.14 38.34 2011-06-11 15:17:14.000 162 33342.25 324.09 2360.23 38.34 2011-06-11 15:17:15.000 162 33342.18 324.04 2360.21 38.34 2011-06-11 15:17:16.000 162 33342.21 324.05 2360.15 38.34 2011-06-11 15:17:17.000 162 33342.22 324.10 2360.16 38.34 2011-06-11 15:17:18.000 162 33342.22 324.14 2360.18 38.34 2011-06-11 15:17:19.000 162 33342.22 324.14 2360.05 38.34 2011-06-11 15:17:20.000 162 33342.23 324.11 2360.27 38.34 2011-06-11 15:17:21.000 162 33342.23 324.13 2360.18 38.34 2011-06-11 15:17:22.000 162 33342.14 324.12 2360.15 38.34 2011-06-11 15:17:23.000 162 33342.21 324.16 2360.11 38.34 2011-06-11 15:17:24.000 162 33342.21 324.18 2360.20 38.34 2011-06-11 15:17:25.000 162 33342.17 324.17 2360.09 38.34 2011-06-11 15:17:26.000 162 33342.08 324.20 2360.12 38.34 2011-06-11 15:17:27.000 162 33342.19 324.17 2360.23 38.34 2011-06-11 15:17:28.000 162 33342.04 324.18 2360.19 38.34 2011-06-11 15:17:29.000 162 33342.18 324.16 2360.15 38.34 2011-06-11 15:17:30.000 162 33342.18 324.18 2360.16 38.34 2011-06-11 15:17:31.000 162 33342.05 324.18 2360.09 38.34 2011-06-11 15:17:32.000 162 33342.11 324.24 2360.18 38.34 2011-06-11 15:17:33.000 162 33342.22 324.27 2360.14 38.34 2011-06-11 15:17:34.000 162 33342.17 324.22 2360.11 38.34 2011-06-11 15:17:35.000 162 33342.14 324.23 2360.22 38.34 2011-06-11 15:17:36.000 162 33342.12 324.29 2360.17 38.34 2011-06-11 15:17:37.000 162 33342.20 324.25 2360.22 38.34 2011-06-11 15:17:38.000 162 33342.07 324.30 2360.21 38.34 2011-06-11 15:17:39.000 162 33342.12 324.32 2360.20 38.34 2011-06-11 15:17:40.000 162 33342.00 324.30 2360.26 38.34 2011-06-11 15:17:41.000 162 33342.04 324.28 2360.06 38.34 2011-06-11 15:17:42.000 162 33342.21 324.32 2360.23 38.34 2011-06-11 15:17:43.000 162 33342.10 324.34 2360.14 38.34 2011-06-11 15:17:44.000 162 33342.08 324.27 2360.09 38.34 2011-06-11 15:17:45.000 162 33342.03 324.33 2360.14 38.34 2011-06-11 15:17:46.000 162 33342.06 324.31 2360.20 38.34 2011-06-11 15:17:47.000 162 33342.03 324.34 2360.14 38.34 2011-06-11 15:17:48.000 162 33342.05 324.31 2360.15 38.34 2011-06-11 15:17:49.000 162 33342.16 324.33 2360.13 38.34 2011-06-11 15:17:50.000 162 33342.01 324.33 2360.13 38.34 2011-06-11 15:17:51.000 162 33342.11 324.38 2360.24 38.34 2011-06-11 15:17:52.000 162 33341.93 324.36 2360.15 38.34 2011-06-11 15:17:53.000 162 33342.12 324.36 2360.18 38.34 2011-06-11 15:17:54.000 162 33342.09 324.36 2360.11 38.34 2011-06-11 15:17:55.000 162 33341.92 324.41 2360.08 38.34 2011-06-11 15:17:56.000 162 33342.02 324.39 2360.13 38.34 2011-06-11 15:17:57.000 162 33342.02 324.40 2360.09 38.34 2011-06-11 15:17:58.000 162 33341.96 324.41 2360.15 38.34 2011-06-11 15:17:59.000 162 33341.97 324.39 2360.16 38.34 2011-06-11 15:18:00.000 162 33341.92 324.41 2360.15 38.34 2011-06-11 15:18:01.000 162 33341.93 324.44 2360.18 38.34 2011-06-11 15:18:02.000 162 33341.98 324.40 2360.13 38.34 2011-06-11 15:18:03.000 162 33341.96 324.43 2360.13 38.34 2011-06-11 15:18:04.000 162 33342.02 324.45 2360.06 38.34 2011-06-11 15:18:05.000 162 33342.01 324.43 2360.17 38.34 2011-06-11 15:18:06.000 162 33341.97 324.44 2360.12 38.34 2011-06-11 15:18:07.000 162 33341.92 324.43 2360.12 38.34 2011-06-11 15:18:08.000 162 33341.99 324.46 2360.17 38.34 2011-06-11 15:18:09.000 162 33342.00 324.45 2360.16 38.34 2011-06-11 15:18:10.000 162 33342.00 324.46 2360.17 38.34 2011-06-11 15:18:11.000 162 33341.92 324.48 2360.14 38.34 2011-06-11 15:18:12.000 162 33342.00 324.51 2360.21 38.34 2011-06-11 15:18:13.000 162 33341.96 324.47 2360.14 38.34 2011-06-11 15:18:14.000 162 33341.98 324.56 2360.10 38.34 2011-06-11 15:18:15.000 162 33341.92 324.50 2360.03 38.34 2011-06-11 15:18:16.000 162 33341.88 324.51 2360.15 38.34 2011-06-11 15:18:17.000 162 33341.97 324.49 2360.16 38.34 2011-06-11 15:18:18.000 162 33341.96 324.52 2360.12 38.34 2011-06-11 15:18:19.000 162 33341.86 324.57 2360.09 38.34 2011-06-11 15:18:20.000 162 33341.99 324.55 2360.17 38.34 2011-06-11 15:18:21.000 162 33341.91 324.57 2360.06 38.34 2011-06-11 15:18:22.000 162 33342.04 324.58 2360.07 38.34 2011-06-11 15:18:23.000 162 33341.94 324.58 2360.02 38.34 2011-06-11 15:18:24.000 162 33341.90 324.60 2360.12 38.34 2011-06-11 15:18:25.000 162 33341.86 324.64 2360.08 38.34 2011-06-11 15:18:26.000 162 33341.86 324.60 2360.08 38.34 2011-06-11 15:18:27.000 162 33341.90 324.64 2360.08 38.34 2011-06-11 15:18:28.000 162 33341.94 324.63 2360.06 38.34 2011-06-11 15:18:29.000 162 33341.82 324.64 2360.03 38.34 2011-06-11 15:18:30.000 162 33341.88 324.61 2360.12 38.34 2011-06-11 15:18:31.000 162 33341.89 324.66 2360.14 38.34 2011-06-11 15:18:32.000 162 33341.90 324.66 2360.09 38.34 2011-06-11 15:18:33.000 162 33341.81 324.62 2360.02 38.34 2011-06-11 15:18:34.000 162 33341.83 324.68 2360.07 38.34 2011-06-11 15:18:35.000 162 33341.78 324.68 2360.08 38.34 2011-06-11 15:18:36.000 162 33341.81 324.71 2360.10 38.34 2011-06-11 15:18:37.000 162 33341.86 324.66 2360.07 38.34 2011-06-11 15:18:38.000 162 33341.79 324.67 2360.02 38.34 2011-06-11 15:18:39.000 162 33341.79 324.73 2360.03 38.34 2011-06-11 15:18:40.000 162 33341.85 324.73 2360.02 38.34 2011-06-11 15:18:41.000 162 33341.81 324.74 2359.99 38.34 2011-06-11 15:18:42.000 162 33341.79 324.74 2360.09 38.34 2011-06-11 15:18:43.000 162 33341.84 324.75 2360.08 38.34 2011-06-11 15:18:44.000 162 33341.72 324.77 2360.00 38.34 2011-06-11 15:18:45.000 162 33341.78 324.73 2360.05 38.34 2011-06-11 15:18:46.000 162 33341.78 324.75 2360.12 38.34 2011-06-11 15:18:47.000 162 33341.75 324.78 2360.06 38.34 2011-06-11 15:18:48.000 162 33341.76 324.78 2360.00 38.34 2011-06-11 15:18:49.000 162 33341.72 324.83 2360.08 38.34 2011-06-11 15:18:50.000 162 33341.76 324.81 2360.03 38.34 2011-06-11 15:18:51.000 162 33341.65 324.82 2360.07 38.34 2011-06-11 15:18:52.000 162 33341.82 324.82 2360.14 38.34 2011-06-11 15:18:53.000 162 33341.75 324.81 2359.97 38.34 2011-06-11 15:18:54.000 162 33341.78 324.83 2359.99 38.34 2011-06-11 15:18:55.000 162 33341.74 324.84 2360.14 38.34 2011-06-11 15:18:56.000 162 33341.66 324.83 2360.06 38.34 2011-06-11 15:18:57.000 162 33341.69 324.90 2360.17 38.34 2011-06-11 15:18:58.000 162 33341.75 324.84 2360.05 38.34 2011-06-11 15:18:59.000 162 33341.71 324.87 2360.02 38.34 2011-06-11 15:19:00.000 162 33341.72 324.88 2360.07 38.34 2011-06-11 15:19:01.000 162 33341.74 324.88 2360.01 38.34 2011-06-11 15:19:02.000 162 33341.77 324.89 2360.04 38.34 2011-06-11 15:19:03.000 162 33341.75 324.90 2359.99 38.34 2011-06-11 15:19:04.000 162 33341.74 324.89 2360.15 38.34 2011-06-11 15:19:05.000 162 33341.72 324.91 2360.11 38.34 2011-06-11 15:19:06.000 162 33341.68 324.93 2360.03 38.34 2011-06-11 15:19:07.000 162 33341.64 324.93 2360.02 38.34 2011-06-11 15:19:08.000 162 33341.73 324.95 2360.07 38.34 2011-06-11 15:19:09.000 162 33341.77 324.97 2360.04 38.34 2011-06-11 15:19:10.000 162 33341.74 324.96 2360.05 38.34 2011-06-11 15:19:11.000 162 33341.69 324.96 2360.05 38.34 2011-06-11 15:19:12.000 162 33341.66 324.94 2360.02 38.34 2011-06-11 15:19:13.000 162 33341.78 324.98 2360.00 38.34 2011-06-11 15:19:14.000 162 33341.75 324.98 2360.10 38.34 2011-06-11 15:19:15.000 162 33341.69 324.99 2360.03 38.34 2011-06-11 15:19:16.000 162 33341.72 325.00 2360.08 38.34 2011-06-11 15:19:17.000 162 33341.66 325.00 2360.00 38.34 2011-06-11 15:19:18.000 162 33341.78 325.03 2360.04 38.34 2011-06-11 15:19:19.000 162 33341.72 325.05 2360.03 38.34 2011-06-11 15:19:20.000 162 33341.61 325.00 2360.02 38.34 2011-06-11 15:19:21.000 162 33341.69 325.04 2359.96 38.34 2011-06-11 15:19:22.000 162 33341.83 325.04 2360.02 38.34 2011-06-11 15:19:23.000 162 33341.72 325.01 2360.01 38.34 2011-06-11 15:19:24.000 162 33341.70 325.05 2360.05 38.34 2011-06-11 15:19:25.000 162 33341.72 325.06 2360.08 38.34 2011-06-11 15:19:26.000 162 33341.65 325.08 2360.03 38.34 2011-06-11 15:19:27.000 162 33341.77 325.04 2359.96 38.34 2011-06-11 15:19:28.000 162 33341.82 325.05 2360.11 38.34 2011-06-11 15:19:29.000 162 33341.80 325.06 2360.05 38.34 2011-06-11 15:19:30.000 162 33341.76 325.11 2360.04 38.34 2011-06-11 15:19:31.000 162 33341.78 325.09 2359.97 38.34 2011-06-11 15:19:32.000 162 33341.81 325.09 2360.03 38.34 2011-06-11 15:19:33.000 162 33341.78 325.12 2360.08 38.34 2011-06-11 15:19:34.000 162 33341.86 325.16 2360.00 38.34 2011-06-11 15:19:35.000 162 33341.74 325.17 2360.01 38.34 2011-06-11 15:19:36.000 162 33341.79 325.14 2360.08 38.34 2011-06-11 15:19:37.000 162 33341.77 325.14 2360.07 38.34 2011-06-11 15:19:38.000 162 33341.77 325.13 2360.02 38.34 2011-06-11 15:19:39.000 162 33341.77 325.16 2360.01 38.34 2011-06-11 15:19:40.000 162 33341.66 325.15 2360.13 38.34 2011-06-11 15:19:41.000 162 33341.71 325.17 2360.09 38.34 2011-06-11 15:19:42.000 162 33341.75 325.18 2359.93 38.34 2011-06-11 15:19:43.000 162 33341.78 325.18 2360.02 38.34 2011-06-11 15:19:44.000 162 33341.76 325.21 2360.06 38.34 2011-06-11 15:19:45.000 162 33341.88 325.17 2360.04 38.34 2011-06-11 15:19:46.000 162 33341.61 325.18 2359.99 38.34 2011-06-11 15:19:47.000 162 33341.72 325.18 2360.05 38.34 2011-06-11 15:19:48.000 162 33341.82 325.22 2360.00 38.34 2011-06-11 15:19:49.000 162 33341.71 325.21 2359.98 38.34 2011-06-11 15:19:50.000 162 33341.76 325.20 2359.96 38.34 2011-06-11 15:19:51.000 162 33341.86 325.22 2360.02 38.34 2011-06-11 15:19:52.000 162 33341.78 325.22 2360.08 38.34 2011-06-11 15:19:53.000 162 33341.81 325.20 2360.01 38.34 2011-06-11 15:19:54.000 162 33341.71 325.26 2359.93 38.34 2011-06-11 15:19:55.000 162 33341.81 325.22 2360.01 38.34 2011-06-11 15:19:56.000 162 33341.72 325.25 2359.97 38.34 2011-06-11 15:19:57.000 162 33341.75 325.26 2359.97 38.34 2011-06-11 15:19:58.000 162 33341.82 325.28 2359.99 38.34 2011-06-11 15:19:59.000 162 33341.67 325.34 2359.96 38.34 2011-06-11 15:20:00.000 162 33341.78 325.30 2359.96 38.34 2011-06-11 15:20:01.000 162 33341.79 325.34 2359.93 38.34 2011-06-11 15:20:02.000 162 33341.74 325.25 2359.95 38.34 2011-06-11 15:20:03.000 162 33341.81 325.34 2359.96 38.34 2011-06-11 15:20:04.000 162 33341.74 325.29 2359.90 38.34 2011-06-11 15:20:05.000 162 33341.78 325.29 2359.99 38.34 2011-06-11 15:20:06.000 162 33341.79 325.38 2359.92 38.34 2011-06-11 15:20:07.000 162 33341.75 325.32 2359.99 38.34 2011-06-11 15:20:08.000 162 33341.74 325.31 2359.99 38.34 2011-06-11 15:20:09.000 162 33341.83 325.35 2359.90 38.34 2011-06-11 15:20:10.000 162 33341.71 325.36 2359.98 38.34 2011-06-11 15:20:11.000 162 33341.84 325.33 2359.96 38.34 2011-06-11 15:20:12.000 162 33341.79 325.39 2359.97 38.34 2011-06-11 15:20:13.000 162 33341.74 325.39 2359.95 38.34 2011-06-11 15:20:14.000 162 33341.72 325.40 2359.93 38.34 2011-06-11 15:20:15.000 162 33341.83 325.38 2359.96 38.34 2011-06-11 15:20:16.000 162 33341.76 325.37 2359.96 38.34 2011-06-11 15:20:17.000 162 33341.73 325.39 2359.90 38.34 2011-06-11 15:20:18.000 162 33341.77 325.45 2359.98 38.34 2011-06-11 15:20:19.000 162 33341.72 325.43 2360.02 38.34 2011-06-11 15:20:20.000 162 33341.72 325.42 2359.95 38.34 2011-06-11 15:20:21.000 162 33341.73 325.45 2360.01 38.34 2011-06-11 15:20:22.000 162 33341.75 325.45 2359.86 38.34 2011-06-11 15:20:23.000 162 33341.78 325.43 2360.01 38.34 2011-06-11 15:20:24.000 162 33341.75 325.45 2359.89 38.34 2011-06-11 15:20:25.000 162 33341.78 325.42 2359.94 38.34 2011-06-11 15:20:26.000 162 33341.78 325.40 2359.99 38.34 2011-06-11 15:20:27.000 162 33341.75 325.48 2359.94 38.34 2011-06-11 15:20:28.000 162 33341.78 325.46 2360.02 38.34 2011-06-11 15:20:29.000 162 33341.77 325.48 2359.94 38.34 2011-06-11 15:20:30.000 162 33341.88 325.41 2359.95 38.34 2011-06-11 15:20:31.000 162 33341.82 325.45 2359.93 38.34 2011-06-11 15:20:32.000 162 33341.95 325.44 2359.93 38.34 2011-06-11 15:20:33.000 162 33341.84 325.49 2359.86 38.34 2011-06-11 15:20:34.000 162 33341.84 325.50 2359.83 38.34 2011-06-11 15:20:35.000 162 33341.88 325.52 2359.80 38.34 2011-06-11 15:20:36.000 162 33341.86 325.49 2359.89 38.34 2011-06-11 15:20:37.000 162 33341.83 325.49 2359.78 38.34 2011-06-11 15:20:38.000 162 33341.79 325.49 2359.92 38.34 2011-06-11 15:20:39.000 162 33341.82 325.53 2359.99 38.34 2011-06-11 15:20:40.000 162 33341.93 325.50 2359.84 38.34 2011-06-11 15:20:41.000 162 33341.82 325.55 2359.81 38.34 2011-06-11 15:20:42.000 162 33341.87 325.52 2359.92 38.34 2011-06-11 15:20:43.000 162 33341.82 325.56 2359.89 38.34 2011-06-11 15:20:44.000 162 33341.81 325.51 2359.84 38.34 2011-06-11 15:20:45.000 162 33341.75 325.55 2359.89 38.34 2011-06-11 15:20:46.000 162 33341.93 325.53 2359.82 38.34 2011-06-11 15:20:47.000 162 33341.87 325.57 2359.83 38.34 2011-06-11 15:20:48.000 162 33341.84 325.55 2359.88 38.34 2011-06-11 15:20:49.000 162 33341.81 325.62 2359.90 38.34 2011-06-11 15:20:50.000 162 33341.73 325.56 2359.87 38.34 2011-06-11 15:20:51.000 162 33341.96 325.61 2359.82 38.34 2011-06-11 15:20:52.000 162 33341.74 325.62 2359.82 38.34 2011-06-11 15:20:53.000 162 33341.82 325.62 2359.78 38.34 2011-06-11 15:20:54.000 162 33341.83 325.62 2359.78 38.34 2011-06-11 15:20:55.000 162 33341.85 325.64 2359.77 38.34 2011-06-11 15:20:56.000 162 33341.74 325.62 2359.80 38.34 2011-06-11 15:20:57.000 162 33341.79 325.66 2359.80 38.34 2011-06-11 15:20:58.000 162 33341.87 325.68 2359.80 38.34 2011-06-11 15:20:59.000 162 33341.80 325.68 2359.82 38.34 2011-06-11 15:21:00.000 162 33341.93 325.68 2359.94 38.34 2011-06-11 15:21:01.000 162 33341.86 325.69 2359.85 38.34 2011-06-11 15:21:02.000 162 33341.87 325.67 2359.75 38.34 2011-06-11 15:21:03.000 162 33341.74 325.70 2359.78 38.34 2011-06-11 15:21:04.000 162 33341.79 325.71 2359.85 38.34 2011-06-11 15:21:05.000 162 33341.79 325.72 2359.86 38.34 2011-06-11 15:21:06.000 162 33341.84 325.67 2359.85 38.34 2011-06-11 15:21:07.000 162 33341.86 325.69 2359.75 38.34 2011-06-11 15:21:08.000 162 33341.80 325.74 2359.84 38.34 2011-06-11 15:21:09.000 162 33341.93 325.74 2359.85 38.34 2011-06-11 15:21:10.000 162 33341.84 325.79 2359.81 38.34 2011-06-11 15:21:11.000 162 33341.87 325.79 2359.81 38.34 2011-06-11 15:21:12.000 162 33341.93 325.76 2359.77 38.34 2011-06-11 15:21:13.000 162 33341.77 325.77 2359.82 38.34 2011-06-11 15:21:14.000 162 33341.86 325.79 2359.77 38.34 2011-06-11 15:21:15.000 162 33341.86 325.78 2359.77 38.34 2011-06-11 15:21:16.000 162 33342.00 325.81 2359.78 38.34 2011-06-11 15:21:17.000 162 33341.93 325.81 2359.74 38.34 2011-06-11 15:21:18.000 162 33342.02 325.78 2359.80 38.34 2011-06-11 15:21:19.000 162 33341.97 325.79 2359.85 38.34 2011-06-11 15:21:20.000 162 33341.94 325.81 2359.81 38.34 2011-06-11 15:21:21.000 162 33341.99 325.81 2359.83 38.34 2011-06-11 15:21:22.000 162 33341.95 325.79 2359.78 38.34 2011-06-11 15:21:23.000 162 33341.82 325.79 2359.77 38.34 2011-06-11 15:21:24.000 162 33341.92 325.78 2359.80 38.34 2011-06-11 15:21:25.000 162 33341.99 325.78 2359.74 38.34 2011-06-11 15:21:26.000 162 33342.00 325.79 2359.72 38.34 2011-06-11 15:21:27.000 162 33341.94 325.78 2359.70 38.34 2011-06-11 15:21:28.000 162 33342.08 325.82 2359.68 38.34 2011-06-11 15:21:29.000 162 33341.96 325.80 2359.70 38.34 2011-06-11 15:21:30.000 162 33342.04 325.76 2359.73 38.34 2011-06-11 15:21:31.000 162 33342.00 325.83 2359.71 38.34 2011-06-11 15:21:32.000 162 33342.00 325.84 2359.71 38.34 2011-06-11 15:21:33.000 162 33341.96 325.86 2359.74 38.34 2011-06-11 15:21:34.000 162 33342.08 325.85 2359.68 38.34 2011-06-11 15:21:35.000 162 33342.06 325.84 2359.65 38.34 2011-06-11 15:21:36.000 162 33342.06 325.84 2359.62 38.34 2011-06-11 15:21:37.000 162 33341.99 325.83 2359.68 38.34 2011-06-11 15:21:38.000 162 33342.14 325.82 2359.65 38.34 2011-06-11 15:21:39.000 162 33342.13 325.88 2359.68 38.34 2011-06-11 15:21:40.000 162 33341.99 325.86 2359.70 38.34 2011-06-11 15:21:41.000 162 33342.13 325.83 2359.68 38.34 2011-06-11 15:21:42.000 162 33342.02 325.88 2359.68 38.34 2011-06-11 15:21:43.000 162 33342.11 325.86 2359.62 38.34 2011-06-11 15:21:44.000 162 33342.10 325.87 2359.66 38.34 2011-06-11 15:21:45.000 162 33342.18 325.83 2359.65 38.34 2011-06-11 15:21:46.000 162 33342.17 325.86 2359.65 38.34 2011-06-11 15:21:47.000 162 33342.14 325.88 2359.69 38.34 2011-06-11 15:21:48.000 162 33342.18 325.86 2359.66 38.34 2011-06-11 15:21:49.000 162 33342.11 325.88 2359.63 38.34 2011-06-11 15:21:50.000 162 33342.18 325.88 2359.66 38.34 2011-06-11 15:21:51.000 162 33342.17 325.87 2359.61 38.34 2011-06-11 15:21:52.000 162 33342.15 325.88 2359.64 38.34 2011-06-11 15:21:53.000 162 33342.15 325.88 2359.60 38.34 2011-06-11 15:21:54.000 162 33342.16 325.88 2359.55 38.34 2011-06-11 15:21:55.000 162 33342.17 325.91 2359.61 38.34 2011-06-11 15:21:56.000 162 33342.18 325.90 2359.64 38.34 2011-06-11 15:21:57.000 162 33342.18 325.95 2359.58 38.34 2011-06-11 15:21:58.000 162 33342.27 325.92 2359.58 38.34 2011-06-11 15:21:59.000 162 33342.19 325.85 2359.56 38.34 2011-06-11 15:22:00.000 162 33342.26 325.94 2359.51 38.34 2011-06-11 15:22:01.000 162 33342.27 325.94 2359.60 38.34 2011-06-11 15:22:02.000 162 33342.19 325.97 2359.65 38.34 2011-06-11 15:22:03.000 162 33342.27 325.95 2359.66 38.34 2011-06-11 15:22:04.000 162 33342.25 325.93 2359.54 38.34 2011-06-11 15:22:05.000 162 33342.31 325.98 2359.45 38.34 2011-06-11 15:22:06.000 162 33342.24 325.95 2359.49 38.34 2011-06-11 15:22:07.000 162 33342.21 325.98 2359.51 38.34 2011-06-11 15:22:08.000 162 33342.26 325.97 2359.51 38.34 2011-06-11 15:22:09.000 162 33342.26 325.96 2359.54 38.34 2011-06-11 15:22:10.000 162 33342.33 325.98 2359.43 38.34 2011-06-11 15:22:11.000 162 33342.24 325.94 2359.40 38.34 2011-06-11 15:22:12.000 162 33342.30 325.95 2359.46 38.34 2011-06-11 15:22:13.000 162 33342.30 325.97 2359.44 38.34 2011-06-11 15:22:14.000 162 33342.31 325.99 2359.56 38.34 2011-06-11 15:22:15.000 162 33342.23 326.00 2359.49 38.34 2011-06-11 15:22:16.000 162 33342.47 326.02 2359.40 38.34 2011-06-11 15:22:17.000 162 33342.24 326.00 2359.43 38.34 2011-06-11 15:22:18.000 162 33342.22 325.98 2359.47 38.34 2011-06-11 15:22:19.000 162 33342.28 325.98 2359.46 38.34 2011-06-11 15:22:20.000 162 33342.42 325.99 2359.49 38.34 2011-06-11 15:22:21.000 162 33342.27 326.01 2359.41 38.34 2011-06-11 15:22:22.000 162 33342.38 326.02 2359.46 38.34 2011-06-11 15:22:23.000 162 33342.35 326.02 2359.46 38.34 2011-06-11 15:22:24.000 162 33342.38 326.08 2359.51 38.34 2011-06-11 15:22:25.000 162 33342.46 326.05 2359.50 38.34 2011-06-11 15:22:26.000 162 33342.39 326.04 2359.48 38.34 2011-06-11 15:22:27.000 162 33342.43 326.07 2359.45 38.34 2011-06-11 15:22:28.000 162 33342.41 326.03 2359.44 38.34 2011-06-11 15:22:29.000 162 33342.34 326.06 2359.47 38.34 2011-06-11 15:22:30.000 162 33342.53 326.03 2359.43 38.34 2011-06-11 15:22:31.000 162 33342.44 326.09 2359.40 38.34 2011-06-11 15:22:32.000 162 33342.36 326.07 2359.38 38.34 2011-06-11 15:22:33.000 162 33342.34 326.06 2359.37 38.34 2011-06-11 15:22:34.000 162 33342.42 326.08 2359.40 38.34 2011-06-11 15:22:35.000 162 33342.38 326.08 2359.32 38.34 2011-06-11 15:22:36.000 162 33342.47 326.03 2359.40 38.34 2011-06-11 15:22:37.000 162 33342.43 326.09 2359.30 38.34 2011-06-11 15:22:38.000 162 33342.44 326.09 2359.30 38.34 2011-06-11 15:22:39.000 162 33342.46 326.07 2359.42 38.34 2011-06-11 15:22:40.000 162 33342.44 326.07 2359.38 38.34 2011-06-11 15:22:41.000 162 33342.43 326.10 2359.41 38.34 2011-06-11 15:22:42.000 162 33342.43 326.13 2359.40 38.34 2011-06-11 15:22:43.000 162 33342.49 326.09 2359.32 38.34 2011-06-11 15:22:44.000 162 33342.59 326.12 2359.31 38.34 2011-06-11 15:22:45.000 162 33342.42 326.12 2359.30 38.34 2011-06-11 15:22:46.000 162 33342.45 326.11 2359.32 38.34 2011-06-11 15:22:47.000 162 33342.46 326.11 2359.32 38.34 2011-06-11 15:22:48.000 162 33342.53 326.13 2359.29 38.34 2011-06-11 15:22:49.000 162 33342.48 326.11 2359.27 38.34 2011-06-11 15:22:50.000 162 33342.42 326.12 2359.31 38.34 2011-06-11 15:22:51.000 162 33342.54 326.17 2359.25 38.34 2011-06-11 15:22:52.000 162 33342.52 326.14 2359.23 38.34 2011-06-11 15:22:53.000 162 33342.49 326.16 2359.29 38.34 2011-06-11 15:22:54.000 162 33342.55 326.12 2359.36 38.34 2011-06-11 15:22:55.000 162 33342.50 326.19 2359.25 38.34 2011-06-11 15:22:56.000 162 33342.47 326.20 2359.19 38.34 2011-06-11 15:22:57.000 162 33342.48 326.20 2359.27 38.34 2011-06-11 15:22:58.000 162 33342.55 326.14 2359.29 38.34 2011-06-11 15:22:59.000 162 33342.56 326.17 2359.30 38.34 2011-06-11 15:23:00.000 162 33342.49 326.22 2359.24 38.34 2011-06-11 15:23:01.000 162 33342.61 326.21 2359.24 38.34 2011-06-11 15:23:02.000 162 33342.47 326.19 2359.15 38.34 2011-06-11 15:23:03.000 162 33342.63 326.20 2359.29 38.35 2011-06-11 15:23:04.000 162 33342.56 326.19 2359.27 38.35 2011-06-11 15:23:05.000 162 33342.58 326.19 2359.21 38.34 2011-06-11 15:23:06.000 162 33342.60 326.21 2359.31 38.35 2011-06-11 15:23:07.000 162 33342.63 326.17 2359.28 38.34 2011-06-11 15:23:08.000 162 33342.64 326.19 2359.25 38.34 2011-06-11 15:23:09.000 162 33342.56 326.25 2359.19 38.35 2011-06-11 15:23:10.000 162 33342.67 326.22 2359.20 38.34 2011-06-11 15:23:11.000 162 33342.56 326.21 2359.18 38.34 2011-06-11 15:23:12.000 162 33342.65 326.24 2359.25 38.34 2011-06-11 15:23:13.000 162 33342.67 326.26 2359.16 38.34 2011-06-11 15:23:14.000 162 33342.66 326.21 2359.22 38.34 2011-06-11 15:23:15.000 162 33342.56 326.24 2359.22 38.34 2011-06-11 15:23:16.000 162 33342.71 326.28 2359.23 38.34 2011-06-11 15:23:17.000 162 33342.52 326.22 2359.19 38.34 2011-06-11 15:23:18.000 162 33342.77 326.24 2359.22 38.34 2011-06-11 15:23:19.000 162 33342.67 326.26 2359.22 38.34 2011-06-11 15:23:20.000 162 33342.64 326.24 2359.22 38.34 2011-06-11 15:23:21.000 162 33342.76 326.26 2359.16 38.34 2011-06-11 15:23:22.000 162 33342.65 326.26 2359.18 38.34 2011-06-11 15:23:23.000 162 33342.75 326.24 2359.27 38.34 2011-06-11 15:23:24.000 162 33342.67 326.26 2359.12 38.34 2011-06-11 15:23:25.000 162 33342.72 326.26 2359.15 38.34 2011-06-11 15:23:26.000 162 33342.67 326.27 2359.11 38.34 2011-06-11 15:23:27.000 162 33342.73 326.26 2359.06 38.34 2011-06-11 15:23:28.000 162 33342.75 326.31 2359.17 38.34 2011-06-11 15:23:29.000 162 33342.61 326.33 2359.11 38.34 2011-06-11 15:23:30.000 162 33342.82 326.29 2359.16 38.34 2011-06-11 15:23:31.000 162 33342.73 326.33 2359.21 38.34 2011-06-11 15:23:32.000 162 33342.67 326.30 2359.21 38.34 2011-06-11 15:23:33.000 162 33342.77 326.33 2359.05 38.34 2011-06-11 15:23:34.000 162 33342.86 326.32 2359.14 38.35 2011-06-11 15:23:35.000 162 33342.80 326.34 2359.16 38.34 2011-06-11 15:23:36.000 162 33342.69 326.38 2359.15 38.34 2011-06-11 15:23:37.000 162 33342.74 326.34 2359.11 38.34 2011-06-11 15:23:38.000 162 33342.71 326.36 2359.07 38.34 2011-06-11 15:23:39.000 162 33342.71 326.39 2359.18 38.34 2011-06-11 15:23:40.000 162 33342.74 326.44 2359.14 38.35 2011-06-11 15:23:41.000 162 33342.69 326.41 2359.19 38.34 2011-06-11 15:23:42.000 162 33342.83 326.41 2359.10 38.34 2011-06-11 15:23:43.000 162 33342.77 326.36 2359.00 38.34 2011-06-11 15:23:44.000 162 33342.80 326.40 2359.07 38.35 2011-06-11 15:23:45.000 162 33342.83 326.38 2359.13 38.34 2011-06-11 15:23:46.000 162 33342.83 326.42 2359.07 38.34 2011-06-11 15:23:47.000 162 33342.85 326.41 2359.07 38.34 2011-06-11 15:23:48.000 162 33342.75 326.44 2359.11 38.35 2011-06-11 15:23:49.000 162 33342.83 326.44 2359.08 38.34 2011-06-11 15:23:50.000 162 33342.73 326.44 2359.12 38.34 2011-06-11 15:23:51.000 162 33342.84 326.50 2359.12 38.34 2011-06-11 15:23:52.000 162 33342.80 326.45 2359.11 38.35 2011-06-11 15:23:53.000 162 33342.77 326.47 2359.12 38.35 2011-06-11 15:23:54.000 162 33342.80 326.51 2359.05 38.35 2011-06-11 15:23:55.000 162 33342.79 326.50 2359.06 38.35 2011-06-11 15:23:56.000 162 33342.83 326.50 2359.02 38.35 2011-06-11 15:23:57.000 162 33342.77 326.49 2358.97 38.34 2011-06-11 15:23:58.000 162 33342.83 326.48 2359.07 38.35 2011-06-11 15:23:59.000 162 33342.79 326.45 2359.12 38.35 2011-06-11 15:24:00.000 162 33342.80 326.48 2359.09 38.35 2011-06-11 15:24:01.000 162 33342.70 326.52 2359.02 38.35 2011-06-11 15:24:02.000 162 33342.85 326.56 2359.00 38.35 2011-06-11 15:24:03.000 162 33342.75 326.54 2359.07 38.34 2011-06-11 15:24:04.000 162 33342.63 326.56 2359.12 38.34 2011-06-11 15:24:05.000 162 33342.76 326.57 2359.13 38.34 2011-06-11 15:24:06.000 162 33342.73 326.57 2359.07 38.34 2011-06-11 15:24:07.000 162 33342.74 326.55 2359.07 38.34 2011-06-11 15:24:08.000 162 33342.71 326.57 2359.11 38.34 2011-06-11 15:24:09.000 162 33342.81 326.56 2359.07 38.35 2011-06-11 15:24:10.000 162 33342.79 326.57 2359.02 38.34 2011-06-11 15:24:11.000 162 33342.73 326.57 2359.05 38.35 2011-06-11 15:24:12.000 162 33342.80 326.57 2359.06 38.35 2011-06-11 15:24:13.000 162 33342.69 326.57 2359.07 38.34 2011-06-11 15:24:14.000 162 33342.79 326.60 2359.06 38.34 2011-06-11 15:24:15.000 162 33342.66 326.60 2359.03 38.34 2011-06-11 15:24:16.000 162 33342.77 326.60 2359.14 38.34 2011-06-11 15:24:17.000 162 33342.68 326.63 2359.12 38.35 2011-06-11 15:24:18.000 162 33342.72 326.63 2359.05 38.35 2011-06-11 15:24:19.000 162 33342.74 326.68 2359.03 38.34 2011-06-11 15:24:20.000 162 33342.84 326.63 2359.12 38.35 2011-06-11 15:24:21.000 162 33342.69 326.68 2359.08 38.35 2011-06-11 15:24:22.000 162 33342.78 326.66 2359.09 38.34 2011-06-11 15:24:23.000 162 33342.76 326.67 2359.12 38.34 2011-06-11 15:24:24.000 162 33342.69 326.67 2359.06 38.34 2011-06-11 15:24:25.000 162 33342.68 326.67 2359.09 38.35 2011-06-11 15:24:26.000 162 33342.72 326.69 2359.14 38.34 2011-06-11 15:24:27.000 162 33342.74 326.67 2359.18 38.34 2011-06-11 15:24:28.000 162 33342.67 326.68 2359.11 38.34 2011-06-11 15:24:29.000 162 33342.67 326.69 2359.07 38.34 2011-06-11 15:24:30.000 162 33342.74 326.72 2359.07 38.34 2011-06-11 15:24:31.000 162 33342.68 326.69 2359.09 38.34 2011-06-11 15:24:32.000 162 33342.71 326.73 2359.04 38.34 2011-06-11 15:24:33.000 162 33342.62 326.71 2359.02 38.34 2011-06-11 15:24:34.000 162 33342.67 326.69 2359.17 38.34 2011-06-11 15:24:35.000 162 33342.69 326.70 2359.09 38.34 2011-06-11 15:24:36.000 162 33342.72 326.76 2359.10 38.34 2011-06-11 15:24:37.000 162 33342.65 326.73 2359.06 38.35 2011-06-11 15:24:38.000 162 33342.59 326.72 2359.21 38.34 2011-06-11 15:24:39.000 162 33342.69 326.74 2359.09 38.35 2011-06-11 15:24:40.000 162 33342.62 326.80 2359.12 38.34 2011-06-11 15:24:41.000 162 33342.65 326.78 2359.06 38.34 2011-06-11 15:24:42.000 162 33342.67 326.75 2359.17 38.34 2011-06-11 15:24:43.000 162 33342.65 326.77 2359.22 38.34 2011-06-11 15:24:44.000 162 33342.72 326.76 2359.09 38.35 2011-06-11 15:24:45.000 162 33342.65 326.80 2359.12 38.35 2011-06-11 15:24:46.000 162 33342.75 326.77 2359.15 38.34 2011-06-11 15:24:47.000 162 33342.68 326.77 2359.14 38.34 2011-06-11 15:24:48.000 162 33342.65 326.76 2359.14 38.35 2011-06-11 15:24:49.000 162 33342.74 326.78 2359.12 38.35 2011-06-11 15:24:50.000 162 33342.60 326.77 2359.08 38.35 2011-06-11 15:24:51.000 162 33342.68 326.79 2359.17 38.35 2011-06-11 15:24:52.000 162 33342.65 326.84 2359.07 38.34 2011-06-11 15:24:53.000 162 33342.65 326.81 2359.03 38.34 2011-06-11 15:24:54.000 162 33342.69 326.79 2359.01 38.35 2011-06-11 15:24:55.000 162 33342.72 326.83 2359.12 38.35 2011-06-11 15:24:56.000 162 33342.70 326.80 2359.06 38.35 2011-06-11 15:24:57.000 162 33342.64 326.75 2359.07 38.35 2011-06-11 15:24:58.000 162 33342.76 326.81 2358.93 38.35 2011-06-11 15:24:59.000 162 33342.72 326.75 2358.95 38.34 2011-06-11 15:25:00.000 162 33342.70 326.81 2359.03 38.34 2011-06-11 15:25:01.000 162 33342.78 326.78 2359.00 38.34 2011-06-11 15:25:02.000 162 33342.64 326.76 2358.99 38.35 2011-06-11 15:25:03.000 162 33342.69 326.80 2359.07 38.35 2011-06-11 15:25:04.000 162 33342.74 326.80 2359.00 38.34 2011-06-11 15:25:05.000 162 33342.71 326.80 2358.93 38.34 2011-06-11 15:25:06.000 162 33342.73 326.76 2359.07 38.35 2011-06-11 15:25:07.000 162 33342.63 326.78 2359.05 38.34 2011-06-11 15:25:08.000 162 33342.68 326.79 2359.00 38.35 2011-06-11 15:25:09.000 162 33342.80 326.82 2359.02 38.35 2011-06-11 15:25:10.000 162 33342.70 326.84 2359.12 38.34 2011-06-11 15:25:11.000 162 33342.71 326.83 2359.09 38.34 2011-06-11 15:25:12.000 162 33342.71 326.79 2359.02 38.35 2011-06-11 15:25:13.000 162 33342.73 326.83 2359.04 38.35 2011-06-11 15:25:14.000 162 33342.74 326.76 2358.97 38.35 2011-06-11 15:25:15.000 162 33342.73 326.88 2359.09 38.34 2011-06-11 15:25:16.000 162 33342.79 326.81 2359.03 38.35 2011-06-11 15:25:17.000 162 33342.77 326.82 2359.06 38.35 2011-06-11 15:25:18.000 162 33342.83 326.83 2359.01 38.35 2011-06-11 15:25:19.000 162 33342.82 326.80 2359.02 38.34 2011-06-11 15:25:20.000 162 33342.77 326.85 2359.00 38.35 2011-06-11 15:25:21.000 162 33342.80 326.85 2359.02 38.35 2011-06-11 15:25:22.000 162 33342.90 326.86 2358.94 38.35 2011-06-11 15:25:23.000 162 33342.80 326.88 2359.00 38.35 2011-06-11 15:25:24.000 162 33342.90 326.88 2358.94 38.35 2011-06-11 15:25:25.000 162 33342.83 326.89 2359.00 38.35 2011-06-11 15:25:26.000 162 33342.84 326.87 2358.97 38.35 2011-06-11 15:25:27.000 162 33342.77 326.82 2359.00 38.35 2011-06-11 15:25:28.000 162 33342.85 326.87 2358.93 38.35 2011-06-11 15:25:29.000 162 33342.85 326.85 2358.99 38.35 2011-06-11 15:25:30.000 162 33342.87 326.91 2359.02 38.35 2011-06-11 15:25:31.000 162 33342.82 326.89 2358.99 38.35 2011-06-11 15:25:32.000 162 33342.79 326.86 2358.96 38.35 2011-06-11 15:25:33.000 162 33342.77 326.84 2359.02 38.35 2011-06-11 15:25:34.000 162 33342.90 326.86 2358.91 38.35 2011-06-11 15:25:35.000 162 33342.93 326.89 2358.86 38.35 2011-06-11 15:25:36.000 162 33342.89 326.89 2358.90 38.34 2011-06-11 15:25:37.000 162 33342.87 326.88 2358.95 38.35 2011-06-11 15:25:38.000 162 33342.78 326.90 2358.87 38.34 2011-06-11 15:25:39.000 162 33342.94 326.84 2358.99 38.35 2011-06-11 15:25:40.000 162 33342.96 326.87 2358.90 38.35 2011-06-11 15:25:41.000 162 33342.82 326.85 2358.86 38.35 2011-06-11 15:25:42.000 162 33342.85 326.89 2358.90 38.34 2011-06-11 15:25:43.000 162 33342.92 326.87 2358.86 38.35 2011-06-11 15:25:44.000 162 33342.92 326.86 2358.81 38.35 2011-06-11 15:25:45.000 162 33342.91 326.87 2358.92 38.35 2011-06-11 15:25:46.000 162 33342.89 326.86 2358.94 38.35 2011-06-11 15:25:47.000 162 33342.86 326.83 2358.93 38.35 2011-06-11 15:25:48.000 162 33342.86 326.90 2358.91 38.35 2011-06-11 15:25:49.000 162 33342.99 326.83 2358.87 38.34 2011-06-11 15:25:50.000 162 33342.86 326.85 2358.83 38.35 2011-06-11 15:25:51.000 162 33342.90 326.88 2358.93 38.35 2011-06-11 15:25:52.000 162 33343.05 326.90 2358.93 38.35 2011-06-11 15:25:53.000 162 33342.91 326.87 2358.82 38.35 2011-06-11 15:25:54.000 162 33342.87 326.91 2358.82 38.35 2011-06-11 15:25:55.000 162 33342.86 326.91 2358.81 38.35 2011-06-11 15:25:56.000 162 33343.00 326.93 2358.84 38.35 2011-06-11 15:25:57.000 162 33342.86 326.89 2358.82 38.35 2011-06-11 15:25:58.000 162 33342.98 326.91 2358.84 38.35 2011-06-11 15:25:59.000 162 33342.91 326.90 2358.82 38.35 2011-06-11 15:26:00.000 162 33342.90 326.93 2358.87 38.34 2011-06-11 15:26:01.000 162 33342.89 326.93 2358.81 38.35 2011-06-11 15:26:02.000 162 33342.92 326.96 2358.87 38.35 2011-06-11 15:26:03.000 162 33342.95 326.97 2358.86 38.35 2011-06-11 15:26:04.000 162 33342.93 326.95 2358.88 38.35 2011-06-11 15:26:05.000 162 33342.88 326.98 2358.81 38.35 2011-06-11 15:26:06.000 162 33342.92 326.95 2358.76 38.35 2011-06-11 15:26:07.000 162 33342.92 326.97 2358.81 38.34 2011-06-11 15:26:08.000 162 33342.74 326.99 2358.78 38.35 2011-06-11 15:26:09.000 162 33342.94 327.00 2358.83 38.35 2011-06-11 15:26:10.000 162 33342.93 327.02 2358.75 38.35 2011-06-11 15:26:11.000 162 33342.90 327.07 2358.74 38.35 2011-06-11 15:26:12.000 162 33342.92 326.99 2358.80 38.35 2011-06-11 15:26:13.000 162 33342.92 327.02 2358.86 38.35 2011-06-11 15:26:14.000 162 33342.86 327.03 2358.74 38.35 2011-06-11 15:26:15.000 162 33342.87 327.03 2358.81 38.35 2011-06-11 15:26:16.000 162 33342.87 327.03 2358.81 38.35 2011-06-11 15:26:17.000 162 33342.86 327.04 2358.81 38.35 2011-06-11 15:26:18.000 162 33342.87 327.08 2358.76 38.35 2011-06-11 15:26:19.000 162 33342.95 327.06 2358.76 38.35 2011-06-11 15:26:20.000 162 33342.96 327.02 2358.74 38.35 2011-06-11 15:26:21.000 162 33342.95 327.03 2358.79 38.35 2011-06-11 15:26:22.000 162 33342.87 327.02 2358.76 38.35 2011-06-11 15:26:23.000 162 33342.93 327.03 2358.83 38.35 2011-06-11 15:26:24.000 162 33342.97 327.04 2358.81 38.35 2011-06-11 15:26:25.000 162 33342.86 327.07 2358.79 38.35 2011-06-11 15:26:26.000 162 33342.86 327.07 2358.82 38.35 2011-06-11 15:26:27.000 162 33342.88 327.11 2358.81 38.35 2011-06-11 15:26:28.000 162 33342.91 327.08 2358.78 38.35 2011-06-11 15:26:29.000 162 33342.90 327.06 2358.82 38.35 2011-06-11 15:26:30.000 162 33342.91 327.11 2358.76 38.35 2011-06-11 15:26:31.000 162 33342.94 327.09 2358.77 38.35 2011-06-11 15:26:32.000 162 33342.92 327.08 2358.81 38.35 2011-06-11 15:26:33.000 162 33342.90 327.04 2358.69 38.35 2011-06-11 15:26:34.000 162 33342.95 327.12 2358.80 38.35 2011-06-11 15:26:35.000 162 33342.91 327.10 2358.77 38.35 2011-06-11 15:26:36.000 162 33342.92 327.12 2358.71 38.35 2011-06-11 15:26:37.000 162 33342.97 327.12 2358.71 38.35 2011-06-11 15:26:38.000 162 33342.92 327.11 2358.71 38.35 2011-06-11 15:26:39.000 162 33342.89 327.12 2358.78 38.35 2011-06-11 15:26:40.000 162 33342.87 327.16 2358.69 38.35 2011-06-11 15:26:41.000 162 33342.90 327.13 2358.71 38.35 2011-06-11 15:26:42.000 162 33342.95 327.12 2358.73 38.35 2011-06-11 15:26:43.000 162 33342.96 327.10 2358.71 38.35 2011-06-11 15:26:44.000 162 33342.85 327.11 2358.74 38.35 2011-06-11 15:26:45.000 162 33342.96 327.08 2358.71 38.35 2011-06-11 15:26:46.000 162 33342.90 327.14 2358.72 38.35 2011-06-11 15:26:47.000 162 33342.96 327.14 2358.65 38.35 2011-06-11 15:26:48.000 162 33343.02 327.16 2358.67 38.35 2011-06-11 15:26:49.000 162 33342.96 327.14 2358.71 38.35 2011-06-11 15:26:50.000 162 33342.91 327.14 2358.65 38.35 2011-06-11 15:26:51.000 162 33343.05 327.17 2358.66 38.35 2011-06-11 15:26:52.000 162 33342.90 327.13 2358.70 38.35 2011-06-11 15:26:53.000 162 33342.94 327.14 2358.67 38.35 2011-06-11 15:26:54.000 162 33342.95 327.12 2358.72 38.35 2011-06-11 15:26:55.000 162 33342.87 327.15 2358.68 38.35 2011-06-11 15:26:56.000 162 33342.93 327.10 2358.76 38.35 2011-06-11 15:26:57.000 162 33343.06 327.14 2358.73 38.35 2011-06-11 15:26:58.000 162 33343.06 327.13 2358.67 38.35 2011-06-11 15:26:59.000 162 33343.05 327.15 2358.68 38.35 2011-06-11 15:27:00.000 162 33343.04 327.13 2358.71 38.35 2011-06-11 15:27:01.000 162 33342.96 327.13 2358.75 38.35 2011-06-11 15:27:02.000 162 33342.98 327.16 2358.69 38.35 2011-06-11 15:27:03.000 162 33343.05 327.15 2358.72 38.35 2011-06-11 15:27:04.000 162 33343.01 327.14 2358.76 38.35 2011-06-11 15:27:05.000 162 33343.08 327.14 2358.69 38.35 2011-06-11 15:27:06.000 162 33343.07 327.12 2358.66 38.35 2011-06-11 15:27:07.000 162 33343.04 327.15 2358.65 38.35 2011-06-11 15:27:08.000 162 33343.00 327.12 2358.66 38.35 2011-06-11 15:27:09.000 162 33343.07 327.15 2358.58 38.35 2011-06-11 15:27:10.000 162 33343.00 327.16 2358.69 38.35 2011-06-11 15:27:11.000 162 33343.07 327.18 2358.70 38.35 2011-06-11 15:27:12.000 162 33343.11 327.14 2358.64 38.35 2011-06-11 15:27:13.000 162 33343.10 327.13 2358.75 38.35 2011-06-11 15:27:14.000 162 33343.06 327.17 2358.71 38.35 2011-06-11 15:27:15.000 162 33343.13 327.12 2358.59 38.35 2011-06-11 15:27:16.000 162 33343.10 327.15 2358.64 38.35 2011-06-11 15:27:17.000 162 33343.00 327.14 2358.67 38.35 2011-06-11 15:27:18.000 162 33343.17 327.17 2358.60 38.35 2011-06-11 15:27:19.000 162 33343.11 327.17 2358.72 38.35 2011-06-11 15:27:20.000 162 33343.07 327.16 2358.66 38.35 2011-06-11 15:27:21.000 162 33343.10 327.21 2358.65 38.35 2011-06-11 15:27:22.000 162 33343.18 327.13 2358.65 38.35 2011-06-11 15:27:23.000 162 33343.15 327.12 2358.59 38.35 2011-06-11 15:27:24.000 162 33343.21 327.17 2358.57 38.35 2011-06-11 15:27:25.000 162 33343.14 327.14 2358.62 38.35 2011-06-11 15:27:26.000 162 33343.05 327.17 2358.58 38.35 2011-06-11 15:27:27.000 162 33343.15 327.20 2358.57 38.35 2011-06-11 15:27:28.000 162 33343.26 327.16 2358.62 38.35 2011-06-11 15:27:29.000 162 33343.12 327.19 2358.66 38.35 2011-06-11 15:27:30.000 162 33343.11 327.23 2358.65 38.35 2011-06-11 15:27:31.000 162 33343.12 327.21 2358.60 38.35 2011-06-11 15:27:32.000 162 33343.11 327.19 2358.45 38.35 2011-06-11 15:27:33.000 162 33343.19 327.23 2358.53 38.35 2011-06-11 15:27:34.000 162 33343.14 327.21 2358.56 38.35 2011-06-11 15:27:35.000 162 33343.08 327.20 2358.60 38.35 2011-06-11 15:27:36.000 162 33343.10 327.19 2358.50 38.35 2011-06-11 15:27:37.000 162 33343.14 327.22 2358.61 38.35 2011-06-11 15:27:38.000 162 33343.02 327.20 2358.61 38.35 2011-06-11 15:27:39.000 162 33343.10 327.22 2358.47 38.35 2011-06-11 15:27:40.000 162 33343.24 327.23 2358.60 38.35 2011-06-11 15:27:41.000 162 33343.27 327.23 2358.58 38.35 2011-06-11 15:27:42.000 162 33343.08 327.23 2358.49 38.35 2011-06-11 15:27:43.000 162 33343.05 327.22 2358.55 38.35 2011-06-11 15:27:44.000 162 33343.05 327.26 2358.51 38.35 2011-06-11 15:27:45.000 162 33343.04 327.25 2358.53 38.35 2011-06-11 15:27:46.000 162 33343.12 327.21 2358.59 38.35 2011-06-11 15:27:47.000 162 33343.03 327.23 2358.52 38.35 2011-06-11 15:27:48.000 162 33343.13 327.25 2358.50 38.35 2011-06-11 15:27:49.000 162 33343.04 327.25 2358.56 38.35 2011-06-11 15:27:50.000 162 33343.03 327.32 2358.47 38.35 2011-06-11 15:27:51.000 162 33343.09 327.28 2358.57 38.35 2011-06-11 15:27:52.000 162 33343.14 327.30 2358.55 38.35 2011-06-11 15:27:53.000 162 33343.10 327.27 2358.52 38.35 2011-06-11 15:27:54.000 162 33343.09 327.33 2358.45 38.35 2011-06-11 15:27:55.000 162 33343.04 327.32 2358.53 38.35 2011-06-11 15:27:56.000 162 33343.08 327.30 2358.54 38.35 2011-06-11 15:27:57.000 162 33343.04 327.30 2358.45 38.35 2011-06-11 15:27:58.000 162 33343.02 327.35 2358.47 38.35 2011-06-11 15:27:59.000 162 33343.09 327.29 2358.51 38.35 2011-06-11 15:28:00.000 162 33343.10 327.33 2358.53 38.35 2011-06-11 15:28:01.000 162 33343.08 327.32 2358.52 38.35 2011-06-11 15:28:02.000 162 33342.98 327.28 2358.55 38.35 2011-06-11 15:28:03.000 162 33343.17 327.31 2358.44 38.35 2011-06-11 15:28:04.000 162 33342.96 327.33 2358.50 38.35 2011-06-11 15:28:05.000 162 33343.08 327.31 2358.47 38.35 2011-06-11 15:28:06.000 162 33343.05 327.35 2358.51 38.35 2011-06-11 15:28:07.000 162 33343.04 327.36 2358.52 38.35 2011-06-11 15:28:08.000 162 33343.09 327.31 2358.51 38.35 2011-06-11 15:28:09.000 162 33343.02 327.31 2358.53 38.35 2011-06-11 15:28:10.000 162 33343.05 327.36 2358.50 38.35 2011-06-11 15:28:11.000 162 33343.02 327.36 2358.51 38.35 2011-06-11 15:28:12.000 162 33343.09 327.31 2358.46 38.35 2011-06-11 15:28:13.000 162 33343.08 327.35 2358.46 38.35 2011-06-11 15:28:14.000 162 33343.00 327.35 2358.47 38.35 2011-06-11 15:28:15.000 162 33343.05 327.35 2358.46 38.35 2011-06-11 15:28:16.000 162 33343.02 327.35 2358.55 38.35 2011-06-11 15:28:17.000 162 33343.01 327.33 2358.50 38.35 2011-06-11 15:28:18.000 162 33343.05 327.37 2358.50 38.35 2011-06-11 15:28:19.000 162 33343.02 327.38 2358.51 38.35 2011-06-11 15:28:20.000 162 33342.96 327.37 2358.59 38.35 2011-06-11 15:28:21.000 162 33343.07 327.34 2358.51 38.35 2011-06-11 15:28:22.000 162 33343.00 327.31 2358.47 38.35 2011-06-11 15:28:23.000 162 33343.00 327.32 2358.47 38.35 2011-06-11 15:28:24.000 162 33342.96 327.39 2358.48 38.35 2011-06-11 15:28:25.000 162 33343.04 327.39 2358.49 38.35 2011-06-11 15:28:26.000 162 33342.95 327.37 2358.59 38.35 2011-06-11 15:28:27.000 162 33343.02 327.39 2358.47 38.35 2011-06-11 15:28:28.000 162 33342.93 327.37 2358.49 38.35 2011-06-11 15:28:29.000 162 33342.93 327.32 2358.43 38.35 2011-06-11 15:28:30.000 162 33342.93 327.35 2358.45 38.35 2011-06-11 15:28:31.000 162 33342.99 327.36 2358.53 38.35 2011-06-11 15:28:32.000 162 33342.90 327.37 2358.41 38.35 2011-06-11 15:28:33.000 162 33343.00 327.33 2358.50 38.35 2011-06-11 15:28:34.000 162 33342.99 327.40 2358.46 38.35 2011-06-11 15:28:35.000 162 33342.92 327.41 2358.49 38.35 2011-06-11 15:28:36.000 162 33342.86 327.38 2358.53 38.35 2011-06-11 15:28:37.000 162 33342.93 327.42 2358.47 38.35 2011-06-11 15:28:38.000 162 33342.99 327.39 2358.47 38.35 2011-06-11 15:28:39.000 162 33343.04 327.40 2358.45 38.35 2011-06-11 15:28:40.000 162 33342.95 327.41 2358.43 38.35 2011-06-11 15:28:41.000 162 33342.91 327.39 2358.45 38.35 2011-06-11 15:28:42.000 162 33343.02 327.40 2358.46 38.35 2011-06-11 15:28:43.000 162 33343.04 327.41 2358.47 38.35 2011-06-11 15:28:44.000 162 33342.87 327.37 2358.44 38.35 2011-06-11 15:28:45.000 162 33342.86 327.43 2358.49 38.35 2011-06-11 15:28:46.000 162 33342.89 327.45 2358.43 38.35 2011-06-11 15:28:47.000 162 33342.87 327.44 2358.53 38.35 2011-06-11 15:28:48.000 162 33342.98 327.44 2358.43 38.35 2011-06-11 15:28:49.000 162 33342.87 327.40 2358.40 38.35 2011-06-11 15:28:50.000 162 33342.90 327.48 2358.40 38.35 2011-06-11 15:28:51.000 162 33342.85 327.47 2358.47 38.35 2011-06-11 15:28:52.000 162 33342.90 327.45 2358.50 38.35 2011-06-11 15:28:53.000 162 33342.83 327.43 2358.47 38.35 2011-06-11 15:28:54.000 162 33342.90 327.43 2358.49 38.35 2011-06-11 15:28:55.000 162 33342.83 327.49 2358.49 38.35 2011-06-11 15:28:56.000 162 33342.82 327.44 2358.41 38.35 2011-06-11 15:28:57.000 162 33342.86 327.46 2358.45 38.35 2011-06-11 15:28:58.000 162 33342.79 327.44 2358.43 38.35 2011-06-11 15:28:59.000 162 33342.79 327.43 2358.41 38.35 2011-06-11 15:29:00.000 162 33342.84 327.48 2358.39 38.35 2011-06-11 15:29:01.000 162 33342.79 327.50 2358.46 38.35 2011-06-11 15:29:02.000 162 33342.82 327.51 2358.41 38.35 2011-06-11 15:29:03.000 162 33342.89 327.44 2358.45 38.35 2011-06-11 15:29:04.000 162 33342.76 327.48 2358.47 38.35 2011-06-11 15:29:05.000 162 33342.79 327.48 2358.46 38.35 2011-06-11 15:29:06.000 162 33342.77 327.46 2358.39 38.35 2011-06-11 15:29:07.000 162 33342.75 327.52 2358.44 38.35 2011-06-11 15:29:08.000 162 33342.76 327.50 2358.41 38.35 2011-06-11 15:29:09.000 162 33342.80 327.51 2358.36 38.35 2011-06-11 15:29:10.000 162 33342.81 327.48 2358.45 38.35 2011-06-11 15:29:11.000 162 33342.72 327.48 2358.45 38.35 2011-06-11 15:29:12.000 162 33342.79 327.47 2358.49 38.35 2011-06-11 15:29:13.000 162 33342.79 327.51 2358.37 38.35 2011-06-11 15:29:14.000 162 33342.80 327.48 2358.57 38.35 2011-06-11 15:29:15.000 162 33342.77 327.52 2358.48 38.35 2011-06-11 15:29:16.000 162 33342.79 327.54 2358.41 38.35 2011-06-11 15:29:17.000 162 33342.77 327.54 2358.40 38.35 2011-06-11 15:29:18.000 162 33342.73 327.52 2358.44 38.35 2011-06-11 15:29:19.000 162 33342.83 327.58 2358.47 38.35 2011-06-11 15:29:20.000 162 33342.79 327.52 2358.48 38.35 2011-06-11 15:29:21.000 162 33342.84 327.52 2358.35 38.35 2011-06-11 15:29:22.000 162 33342.84 327.51 2358.44 38.35 2011-06-11 15:29:23.000 162 33342.79 327.50 2358.35 38.35 2011-06-11 15:29:24.000 162 33342.79 327.53 2358.45 38.35 2011-06-11 15:29:25.000 162 33342.77 327.56 2358.47 38.35 2011-06-11 15:29:26.000 162 33342.79 327.53 2358.39 38.35 2011-06-11 15:29:27.000 162 33342.82 327.55 2358.37 38.35 2011-06-11 15:29:28.000 162 33342.67 327.58 2358.35 38.35 2011-06-11 15:29:29.000 162 33342.75 327.56 2358.41 38.35 2011-06-11 15:29:30.000 162 33342.89 327.53 2358.40 38.35 2011-06-11 15:29:31.000 162 33342.78 327.54 2358.48 38.35 2011-06-11 15:29:32.000 162 33342.80 327.57 2358.41 38.35 2011-06-11 15:29:33.000 162 33342.75 327.56 2358.32 38.35 2011-06-11 15:29:34.000 162 33342.89 327.53 2358.39 38.35 2011-06-11 15:29:35.000 162 33342.81 327.50 2358.35 38.35 2011-06-11 15:29:36.000 162 33342.79 327.60 2358.35 38.35 2011-06-11 15:29:37.000 162 33342.82 327.55 2358.41 38.35 2011-06-11 15:29:38.000 162 33342.87 327.57 2358.34 38.35 2011-06-11 15:29:39.000 162 33342.85 327.59 2358.45 38.35 2011-06-11 15:29:40.000 162 33342.80 327.56 2358.40 38.35 2011-06-11 15:29:41.000 162 33342.74 327.55 2358.40 38.35 2011-06-11 15:29:42.000 162 33342.84 327.58 2358.35 38.35 2011-06-11 15:29:43.000 162 33342.83 327.58 2358.34 38.35 2011-06-11 15:29:44.000 162 33342.79 327.57 2358.32 38.35 2011-06-11 15:29:45.000 162 33342.81 327.55 2358.42 38.35 2011-06-11 15:29:46.000 162 33342.83 327.57 2358.38 38.35 2011-06-11 15:29:47.000 162 33342.82 327.56 2358.37 38.35 2011-06-11 15:29:48.000 162 33342.82 327.57 2358.37 38.35 2011-06-11 15:29:49.000 162 33342.89 327.55 2358.30 38.35 2011-06-11 15:29:50.000 162 33342.81 327.57 2358.34 38.35 2011-06-11 15:29:51.000 162 33342.88 327.55 2358.38 38.35 2011-06-11 15:29:52.000 162 33342.84 327.58 2358.39 38.35 2011-06-11 15:29:53.000 162 33342.74 327.58 2358.34 38.35 2011-06-11 15:29:54.000 162 33342.86 327.55 2358.38 38.35 2011-06-11 15:29:55.000 162 33342.90 327.62 2358.37 38.35 2011-06-11 15:29:56.000 162 33342.85 327.57 2358.34 38.35 2011-06-11 15:29:57.000 162 33342.92 327.61 2358.33 38.35 2011-06-11 15:29:58.000 162 33342.80 327.61 2358.30 38.35 2011-06-11 15:29:59.000 162 33342.83 327.60 2358.33 38.35 2011-06-11 15:30:00.000 162 33342.79 327.59 2358.37 38.35 2011-06-11 15:30:01.000 162 33342.80 327.56 2358.37 38.35 2011-06-11 15:30:02.000 162 33342.84 327.61 2358.40 38.35 2011-06-11 15:30:03.000 162 33342.82 327.59 2358.36 38.35 2011-06-11 15:30:04.000 162 33342.81 327.63 2358.40 38.35 2011-06-11 15:30:05.000 162 33342.85 327.58 2358.34 38.35 2011-06-11 15:30:06.000 162 33342.80 327.59 2358.37 38.35 2011-06-11 15:30:07.000 162 33342.82 327.62 2358.31 38.35 2011-06-11 15:30:08.000 162 33342.81 327.64 2358.36 38.35 2011-06-11 15:30:09.000 162 33342.82 327.60 2358.40 38.35 2011-06-11 15:30:10.000 162 33342.83 327.57 2358.34 38.35 2011-06-11 15:30:11.000 162 33342.87 327.55 2358.31 38.35 2011-06-11 15:30:12.000 162 33342.85 327.59 2358.28 38.35 2011-06-11 15:30:13.000 162 33342.90 327.62 2358.33 38.35 2011-06-11 15:30:14.000 162 33342.86 327.62 2358.37 38.35 2011-06-11 15:30:15.000 162 33342.89 327.62 2358.41 38.35 2011-06-11 15:30:16.000 162 33342.76 327.58 2358.31 38.35 2011-06-11 15:30:17.000 162 33342.81 327.59 2358.29 38.35 2011-06-11 15:30:18.000 162 33342.89 327.59 2358.27 38.35 2011-06-11 15:30:19.000 162 33342.86 327.65 2358.34 38.35 2011-06-11 15:30:20.000 162 33342.87 327.63 2358.32 38.35 2011-06-11 15:30:21.000 162 33342.87 327.65 2358.30 38.35 2011-06-11 15:30:22.000 162 33342.97 327.57 2358.30 38.35 2011-06-11 15:30:23.000 162 33342.92 327.57 2358.37 38.35 2011-06-11 15:30:24.000 162 33342.88 327.65 2358.20 38.35 2011-06-11 15:30:25.000 162 33342.94 327.69 2358.31 38.35 2011-06-11 15:30:26.000 162 33342.92 327.64 2358.32 38.35 2011-06-11 15:30:27.000 162 33342.86 327.64 2358.29 38.35 2011-06-11 15:30:28.000 162 33342.91 327.67 2358.23 38.35 2011-06-11 15:30:29.000 162 33342.89 327.63 2358.32 38.35 2011-06-11 15:30:30.000 162 33342.90 327.68 2358.25 38.35 2011-06-11 15:30:31.000 162 33342.83 327.65 2358.29 38.35 2011-06-11 15:30:32.000 162 33342.93 327.70 2358.26 38.35 2011-06-11 15:30:33.000 162 33343.00 327.69 2358.37 38.35 2011-06-11 15:30:34.000 162 33342.85 327.66 2358.30 38.35 2011-06-11 15:30:35.000 162 33342.91 327.65 2358.35 38.35 2011-06-11 15:30:36.000 162 33342.91 327.72 2358.35 38.35 2011-06-11 15:30:37.000 162 33342.89 327.69 2358.25 38.35 2011-06-11 15:30:38.000 162 33342.85 327.73 2358.31 38.35 2011-06-11 15:30:39.000 162 33343.00 327.71 2358.16 38.35 2011-06-11 15:30:40.000 162 33342.81 327.70 2358.23 38.35 2011-06-11 15:30:41.000 162 33342.80 327.73 2358.30 38.35 2011-06-11 15:30:42.000 162 33342.92 327.71 2358.25 38.35 2011-06-11 15:30:43.000 162 33342.93 327.77 2358.28 38.35 2011-06-11 15:30:44.000 162 33342.84 327.72 2358.27 38.35 2011-06-11 15:30:45.000 162 33342.93 327.73 2358.25 38.35 2011-06-11 15:30:46.000 162 33342.85 327.70 2358.28 38.35 2011-06-11 15:30:47.000 162 33342.89 327.70 2358.19 38.35 2011-06-11 15:30:48.000 162 33342.98 327.74 2358.30 38.35 2011-06-11 15:30:49.000 162 33342.95 327.73 2358.26 38.35 2011-06-11 15:30:50.000 162 33342.84 327.73 2358.21 38.35 2011-06-11 15:30:51.000 162 33342.95 327.75 2358.33 38.35 2011-06-11 15:30:52.000 162 33342.91 327.76 2358.30 38.35 2011-06-11 15:30:53.000 162 33342.89 327.74 2358.28 38.35 2011-06-11 15:30:54.000 162 33342.95 327.79 2358.21 38.35 2011-06-11 15:30:55.000 162 33342.86 327.72 2358.30 38.35 2011-06-11 15:30:56.000 162 33342.89 327.74 2358.25 38.35 2011-06-11 15:30:57.000 162 33342.90 327.77 2358.16 38.35 2011-06-11 15:30:58.000 162 33342.95 327.77 2358.24 38.35 2011-06-11 15:30:59.000 162 33342.98 327.74 2358.13 38.35 2011-06-11 15:31:00.000 162 33342.89 327.72 2358.28 38.35 2011-06-11 15:31:01.000 162 33342.84 327.75 2358.25 38.35 2011-06-11 15:31:02.000 162 33342.89 327.74 2358.23 38.35 2011-06-11 15:31:03.000 162 33342.96 327.73 2358.22 38.35 2011-06-11 15:31:04.000 162 33342.90 327.76 2358.19 38.35 2011-06-11 15:31:05.000 162 33342.90 327.73 2358.15 38.35 2011-06-11 15:31:06.000 162 33342.90 327.82 2358.30 38.35 2011-06-11 15:31:07.000 162 33342.96 327.78 2358.10 38.35 2011-06-11 15:31:08.000 162 33343.01 327.78 2358.09 38.35 2011-06-11 15:31:09.000 162 33342.89 327.83 2358.22 38.35 2011-06-11 15:31:10.000 162 33342.85 327.79 2358.24 38.35 2011-06-11 15:31:11.000 162 33342.90 327.77 2358.20 38.35 2011-06-11 15:31:12.000 162 33342.95 327.79 2358.31 38.35 2011-06-11 15:31:13.000 162 33343.00 327.80 2358.14 38.35 2011-06-11 15:31:14.000 162 33342.99 327.79 2358.16 38.35 2011-06-11 15:31:15.000 162 33342.98 327.77 2358.25 38.35 2011-06-11 15:31:16.000 162 33342.95 327.83 2358.21 38.35 2011-06-11 15:31:17.000 162 33342.90 327.82 2358.20 38.35 2011-06-11 15:31:18.000 162 33342.95 327.80 2358.14 38.35 2011-06-11 15:31:19.000 162 33342.93 327.81 2358.14 38.35 2011-06-11 15:31:20.000 162 33342.89 327.81 2358.18 38.35 2011-06-11 15:31:21.000 162 33343.01 327.86 2358.15 38.35 2011-06-11 15:31:22.000 162 33343.04 327.79 2358.11 38.35 2011-06-11 15:31:23.000 162 33342.97 327.85 2358.17 38.35 2011-06-11 15:31:24.000 162 33343.00 327.82 2358.20 38.35 2011-06-11 15:31:25.000 162 33342.98 327.80 2358.22 38.35 2011-06-11 15:31:26.000 162 33343.04 327.77 2358.27 38.35 2011-06-11 15:31:27.000 162 33342.95 327.77 2358.20 38.35 2011-06-11 15:31:28.000 162 33343.15 327.84 2358.19 38.35 2011-06-11 15:31:29.000 162 33342.95 327.83 2358.16 38.35 2011-06-11 15:31:30.000 162 33343.04 327.78 2358.20 38.35 2011-06-11 15:31:31.000 162 33342.99 327.77 2358.27 38.35 2011-06-11 15:31:32.000 162 33343.01 327.78 2358.14 38.35 2011-06-11 15:31:33.000 162 33342.97 327.75 2358.13 38.35 2011-06-11 15:31:34.000 162 33342.98 327.81 2358.10 38.35 2011-06-11 15:31:35.000 162 33343.05 327.82 2358.10 38.35 2011-06-11 15:31:36.000 162 33343.11 327.83 2358.06 38.35 2011-06-11 15:31:37.000 162 33343.11 327.80 2358.15 38.35 2011-06-11 15:31:38.000 162 33343.18 327.83 2358.15 38.35 2011-06-11 15:31:39.000 162 33343.09 327.75 2358.19 38.35 2011-06-11 15:31:40.000 162 33343.02 327.79 2358.19 38.35 2011-06-11 15:31:41.000 162 33343.12 327.79 2358.14 38.35 2011-06-11 15:31:42.000 162 33343.12 327.75 2358.20 38.35 2011-06-11 15:31:43.000 162 33343.06 327.80 2358.12 38.35 2011-06-11 15:31:44.000 162 33343.10 327.78 2358.14 38.35 2011-06-11 15:31:45.000 162 33343.06 327.79 2358.10 38.35 2011-06-11 15:31:46.000 162 33343.11 327.80 2358.09 38.35 2011-06-11 15:31:47.000 162 33343.17 327.81 2358.14 38.35 2011-06-11 15:31:48.000 162 33343.18 327.79 2358.16 38.35 2011-06-11 15:31:49.000 162 33343.15 327.84 2358.15 38.35 2011-06-11 15:31:50.000 162 33343.12 327.83 2358.15 38.35 2011-06-11 15:31:51.000 162 33343.08 327.79 2358.09 38.35 2011-06-11 15:31:52.000 162 33343.27 327.79 2358.07 38.35 2011-06-11 15:31:53.000 162 33343.12 327.84 2358.07 38.35 2011-06-11 15:31:54.000 162 33343.18 327.80 2358.07 38.35 2011-06-11 15:31:55.000 162 33343.21 327.79 2358.01 38.35 2011-06-11 15:31:56.000 162 33343.12 327.78 2358.12 38.35 2011-06-11 15:31:57.000 162 33343.10 327.79 2358.06 38.35 2011-06-11 15:31:58.000 162 33343.20 327.80 2358.04 38.35 2011-06-11 15:31:59.000 162 33343.22 327.82 2358.00 38.35 2011-06-11 15:32:00.000 162 33343.15 327.79 2357.88 38.35 2011-06-11 15:32:01.000 162 33343.15 327.82 2358.05 38.35 2011-06-11 15:32:02.000 162 33343.17 327.77 2357.99 38.35 2011-06-11 15:32:03.000 162 33343.10 327.81 2358.01 38.35 2011-06-11 15:32:04.000 162 33343.21 327.81 2358.07 38.35 2011-06-11 15:32:05.000 162 33343.21 327.80 2357.99 38.35 2011-06-11 15:32:06.000 162 33343.26 327.82 2358.01 38.35 2011-06-11 15:32:07.000 162 33343.21 327.78 2357.97 38.35 2011-06-11 15:32:08.000 162 33343.15 327.79 2357.97 38.35 2011-06-11 15:32:09.000 162 33343.17 327.81 2357.91 38.35 2011-06-11 15:32:10.000 162 33343.07 327.85 2357.95 38.35 2011-06-11 15:32:11.000 162 33343.25 327.82 2358.01 38.35 2011-06-11 15:32:12.000 162 33343.11 327.79 2357.97 38.35 2011-06-11 15:32:13.000 162 33343.14 327.81 2357.91 38.35 2011-06-11 15:32:14.000 162 33343.23 327.80 2357.91 38.35 2011-06-11 15:32:15.000 162 33343.13 327.80 2357.99 38.35 2011-06-11 15:32:16.000 162 33343.21 327.87 2357.98 38.35 2011-06-11 15:32:17.000 162 33343.09 327.81 2357.87 38.35 2011-06-11 15:32:18.000 162 33343.22 327.80 2357.93 38.35 2011-06-11 15:32:19.000 162 33343.20 327.80 2357.87 38.35 2011-06-11 15:32:20.000 162 33343.17 327.81 2357.95 38.35 2011-06-11 15:32:21.000 162 33343.05 327.79 2357.95 38.35 2011-06-11 15:32:22.000 162 33343.18 327.82 2357.89 38.35 2011-06-11 15:32:23.000 162 33343.17 327.85 2357.91 38.35 2011-06-11 15:32:24.000 162 33343.18 327.80 2357.91 38.35 2011-06-11 15:32:25.000 162 33343.09 327.80 2357.99 38.35 2011-06-11 15:32:26.000 162 33343.11 327.84 2357.88 38.35 2011-06-11 15:32:27.000 162 33343.17 327.85 2357.94 38.35 2011-06-11 15:32:28.000 162 33343.17 327.82 2357.97 38.35 2011-06-11 15:32:29.000 162 33343.21 327.84 2357.90 38.35 2011-06-11 15:32:30.000 162 33343.18 327.85 2357.81 38.35 2011-06-11 15:32:31.000 162 33343.24 327.82 2357.89 38.35 2011-06-11 15:32:32.000 162 33343.19 327.88 2358.03 38.35 2011-06-11 15:32:33.000 162 33343.21 327.82 2357.94 38.35 2011-06-11 15:32:34.000 162 33343.15 327.86 2357.88 38.35 2011-06-11 15:32:35.000 162 33343.10 327.83 2357.97 38.35 2011-06-11 15:32:36.000 162 33343.12 327.85 2357.93 38.35 2011-06-11 15:32:37.000 162 33343.14 327.86 2357.88 38.35 2011-06-11 15:32:38.000 162 33343.10 327.87 2357.88 38.35 2011-06-11 15:32:39.000 162 33343.17 327.81 2357.97 38.35 2011-06-11 15:32:40.000 162 33343.20 327.87 2357.94 38.35 2011-06-11 15:32:41.000 162 33343.18 327.84 2357.96 38.35 2011-06-11 15:32:42.000 162 33343.11 327.84 2357.96 38.35 2011-06-11 15:32:43.000 162 33343.21 327.88 2357.83 38.35 2011-06-11 15:32:44.000 162 33343.14 327.81 2357.91 38.35 2011-06-11 15:32:45.000 162 33343.15 327.86 2357.94 38.35 2011-06-11 15:32:46.000 162 33343.26 327.85 2357.86 38.35 2011-06-11 15:32:47.000 162 33343.16 327.89 2357.84 38.35 2011-06-11 15:32:48.000 162 33343.16 327.85 2357.85 38.35 2011-06-11 15:32:49.000 162 33343.15 327.86 2357.84 38.35 2011-06-11 15:32:50.000 162 33343.21 327.85 2357.94 38.35 2011-06-11 15:32:51.000 162 33343.02 327.89 2357.84 38.35 2011-06-11 15:32:52.000 162 33343.12 327.88 2357.85 38.35 2011-06-11 15:32:53.000 162 33343.22 327.89 2357.91 38.35 2011-06-11 15:32:54.000 162 33343.20 327.85 2357.89 38.35 2011-06-11 15:32:55.000 162 33343.16 327.87 2357.89 38.35 2011-06-11 15:32:56.000 162 33343.18 327.84 2357.83 38.35 2011-06-11 15:32:57.000 162 33343.16 327.86 2357.82 38.35 2011-06-11 15:32:58.000 162 33343.10 327.87 2357.80 38.35 2011-06-11 15:32:59.000 162 33343.13 327.85 2357.81 38.35 2011-06-11 15:33:00.000 162 33343.11 327.85 2357.82 38.35 2011-06-11 15:33:01.000 162 33343.09 327.87 2357.87 38.35 2011-06-11 15:33:02.000 162 33343.20 327.88 2357.86 38.35 2011-06-11 15:33:03.000 162 33343.19 327.85 2357.85 38.35 2011-06-11 15:33:04.000 162 33343.04 327.86 2357.79 38.35 2011-06-11 15:33:05.000 162 33343.20 327.88 2357.83 38.35 2011-06-11 15:33:06.000 162 33343.11 327.88 2357.84 38.35 2011-06-11 15:33:07.000 162 33343.09 327.86 2357.81 38.35 2011-06-11 15:33:08.000 162 33343.15 327.85 2357.75 38.35 2011-06-11 15:33:09.000 162 33343.15 327.85 2357.79 38.35 2011-06-11 15:33:10.000 162 33343.14 327.88 2357.87 38.35 2011-06-11 15:33:11.000 162 33343.08 327.87 2357.93 38.35 2011-06-11 15:33:12.000 162 33343.14 327.85 2357.88 38.35 2011-06-11 15:33:13.000 162 33343.22 327.89 2357.80 38.35 2011-06-11 15:33:14.000 162 33343.18 327.89 2357.79 38.35 2011-06-11 15:33:15.000 162 33343.18 327.89 2357.83 38.35 2011-06-11 15:33:16.000 162 33343.01 327.93 2357.85 38.35 2011-06-11 15:33:17.000 162 33343.18 327.87 2357.68 38.35 2011-06-11 15:33:18.000 162 33343.11 327.89 2357.68 38.35 2011-06-11 15:33:19.000 162 33343.07 327.86 2357.83 38.35 2011-06-11 15:33:20.000 162 33343.14 327.89 2357.82 38.35 2011-06-11 15:33:21.000 162 33342.98 327.92 2357.78 38.35 2011-06-11 15:33:22.000 162 33343.05 327.89 2357.82 38.35 2011-06-11 15:33:23.000 162 33343.14 327.90 2357.76 38.35 2011-06-11 15:33:24.000 162 33343.03 327.89 2357.76 38.35 2011-06-11 15:33:25.000 162 33343.08 327.90 2357.79 38.35 2011-06-11 15:33:26.000 162 33343.11 327.92 2357.82 38.35 2011-06-11 15:33:27.000 162 33343.05 327.94 2357.76 38.35 2011-06-11 15:33:28.000 162 33343.15 327.92 2357.86 38.35 2011-06-11 15:33:29.000 162 33342.98 327.94 2357.75 38.35 2011-06-11 15:33:30.000 162 33342.98 327.94 2357.72 38.35 2011-06-11 15:33:31.000 162 33343.10 327.91 2357.77 38.35 2011-06-11 15:33:32.000 162 33343.05 327.90 2357.82 38.35 2011-06-11 15:33:33.000 162 33343.12 327.93 2357.78 38.35 2011-06-11 15:33:34.000 162 33343.03 327.94 2357.81 38.35 2011-06-11 15:33:35.000 162 33343.05 327.92 2357.79 38.35 2011-06-11 15:33:36.000 162 33343.10 327.94 2357.79 38.35 2011-06-11 15:33:37.000 162 33343.03 327.92 2357.80 38.35 2011-06-11 15:33:38.000 162 33343.07 327.94 2357.78 38.35 2011-06-11 15:33:39.000 162 33343.05 327.89 2357.81 38.35 2011-06-11 15:33:40.000 162 33343.09 327.91 2357.85 38.35 2011-06-11 15:33:41.000 162 33343.03 327.98 2357.73 38.35 2011-06-11 15:33:42.000 162 33343.05 327.95 2357.74 38.35 2011-06-11 15:33:43.000 162 33342.98 327.94 2357.82 38.35 2011-06-11 15:33:44.000 162 33343.04 327.92 2357.85 38.35 2011-06-11 15:33:45.000 162 33342.95 327.93 2357.75 38.35 2011-06-11 15:33:46.000 162 33343.01 327.93 2357.83 38.35 2011-06-11 15:33:47.000 162 33343.01 328.00 2357.82 38.35 2011-06-11 15:33:48.000 162 33342.96 327.98 2357.73 38.35 2011-06-11 15:33:49.000 162 33342.99 327.93 2357.79 38.35 2011-06-11 15:33:50.000 162 33342.95 327.97 2357.81 38.35 2011-06-11 15:33:51.000 162 33342.99 327.97 2357.82 38.35 2011-06-11 15:33:52.000 162 33342.99 327.97 2357.75 38.35 2011-06-11 15:33:53.000 162 33342.93 327.93 2357.78 38.35 2011-06-11 15:33:54.000 162 33342.93 327.93 2357.73 38.35 2011-06-11 15:33:55.000 162 33342.99 327.97 2357.74 38.35 2011-06-11 15:33:56.000 162 33342.98 327.95 2357.79 38.35 2011-06-11 15:33:57.000 162 33342.96 327.98 2357.73 38.35 2011-06-11 15:33:58.000 162 33342.93 328.01 2357.73 38.35 2011-06-11 15:33:59.000 162 33343.10 327.94 2357.76 38.35 2011-06-11 15:34:00.000 162 33342.96 327.90 2357.78 38.35 2011-06-11 15:34:01.000 162 33342.99 327.95 2357.79 38.35 2011-06-11 15:34:02.000 162 33342.96 327.97 2357.79 38.35 2011-06-11 15:34:03.000 162 33343.04 327.95 2357.78 38.35 2011-06-11 15:34:04.000 162 33342.96 327.95 2357.71 38.35 2011-06-11 15:34:05.000 162 33343.06 327.95 2357.79 38.35 2011-06-11 15:34:06.000 162 33343.05 327.91 2357.76 38.35 2011-06-11 15:34:07.000 162 33342.95 327.95 2357.81 38.35 2011-06-11 15:34:08.000 162 33342.98 327.97 2357.73 38.35 2011-06-11 15:34:09.000 162 33342.94 327.99 2357.78 38.35 2011-06-11 15:34:10.000 162 33342.93 327.99 2357.78 38.35 2011-06-11 15:34:11.000 162 33343.03 327.98 2357.75 38.35 2011-06-11 15:34:12.000 162 33343.07 327.99 2357.82 38.35 2011-06-11 15:34:13.000 162 33343.13 328.01 2357.69 38.35 2011-06-11 15:34:14.000 162 33343.00 327.92 2357.73 38.35 2011-06-11 15:34:15.000 162 33343.08 327.97 2357.79 38.35 2011-06-11 15:34:16.000 162 33342.99 327.93 2357.77 38.35 2011-06-11 15:34:17.000 162 33343.00 327.99 2357.70 38.35 2011-06-11 15:34:18.000 162 33343.02 327.96 2357.76 38.35 2011-06-11 15:34:19.000 162 33342.98 327.93 2357.72 38.35 2011-06-11 15:34:20.000 162 33342.98 327.96 2357.78 38.35 2011-06-11 15:34:21.000 162 33343.05 327.95 2357.75 38.35 2011-06-11 15:34:22.000 162 33342.97 327.96 2357.80 38.35 2011-06-11 15:34:23.000 162 33343.07 327.97 2357.78 38.35 2011-06-11 15:34:24.000 162 33342.97 327.99 2357.78 38.35 2011-06-11 15:34:25.000 162 33343.04 327.96 2357.76 38.35 2011-06-11 15:34:26.000 162 33343.10 327.95 2357.68 38.35 2011-06-11 15:34:27.000 162 33343.02 327.99 2357.72 38.35 2011-06-11 15:34:28.000 162 33343.08 327.92 2357.77 38.35 2011-06-11 15:34:29.000 162 33343.17 327.93 2357.79 38.35 2011-06-11 15:34:30.000 162 33343.04 327.90 2357.75 38.35 2011-06-11 15:34:31.000 162 33343.10 327.90 2357.74 38.35 2011-06-11 15:34:32.000 162 33343.11 327.97 2357.74 38.35 2011-06-11 15:34:33.000 162 33343.07 327.91 2357.65 38.35 2011-06-11 15:34:34.000 162 33343.05 327.93 2357.69 38.35 2011-06-11 15:34:35.000 162 33343.21 327.95 2357.78 38.35 2011-06-11 15:34:36.000 162 33343.14 327.94 2357.70 38.35 2011-06-11 15:34:37.000 162 33343.19 327.93 2357.61 38.35 2011-06-11 15:34:38.000 162 33343.11 327.95 2357.68 38.35 2011-06-11 15:34:39.000 162 33343.16 327.93 2357.66 38.35 2011-06-11 15:34:40.000 162 33342.99 327.89 2357.64 38.35 2011-06-11 15:34:41.000 162 33343.20 327.93 2357.70 38.35 2011-06-11 15:34:42.000 162 33343.09 327.92 2357.71 38.35 2011-06-11 15:34:43.000 162 33343.16 327.91 2357.69 38.35 2011-06-11 15:34:44.000 162 33343.19 327.93 2357.73 38.35 2011-06-11 15:34:45.000 162 33343.17 327.92 2357.64 38.35 2011-06-11 15:34:46.000 162 33343.17 327.93 2357.59 38.35 2011-06-11 15:34:47.000 162 33343.18 327.91 2357.63 38.35 2011-06-11 15:34:48.000 162 33343.17 327.91 2357.67 38.35 2011-06-11 15:34:49.000 162 33343.24 327.93 2357.59 38.35 2011-06-11 15:34:50.000 162 33343.18 327.94 2357.62 38.35 2011-06-11 15:34:51.000 162 33343.18 327.92 2357.59 38.35 2011-06-11 15:34:52.000 162 33343.28 327.91 2357.57 38.35 2011-06-11 15:34:53.000 162 33343.16 327.94 2357.60 38.35 2011-06-11 15:34:54.000 162 33343.18 327.90 2357.57 38.35 2011-06-11 15:34:55.000 162 33343.16 327.89 2357.69 38.35 2011-06-11 15:34:56.000 162 33343.17 327.89 2357.66 38.35 2011-06-11 15:34:57.000 162 33343.20 327.93 2357.61 38.35 2011-06-11 15:34:58.000 162 33343.30 327.93 2357.60 38.35 2011-06-11 15:34:59.000 162 33343.17 327.92 2357.64 38.35 2011-06-11 15:35:00.000 162 33343.26 327.93 2357.61 38.35 2011-06-11 15:35:01.000 162 33343.23 327.94 2357.61 38.35 2011-06-11 15:35:02.000 162 33343.21 327.94 2357.55 38.35 2011-06-11 15:35:03.000 162 33343.17 327.98 2357.60 38.35 2011-06-11 15:35:04.000 162 33343.20 327.93 2357.63 38.35 2011-06-11 15:35:05.000 162 33343.27 327.96 2357.59 38.35 2011-06-11 15:35:06.000 162 33343.21 327.95 2357.55 38.35 2011-06-11 15:35:07.000 162 33343.21 327.94 2357.61 38.35 2011-06-11 15:35:08.000 162 33343.14 327.94 2357.55 38.35 2011-06-11 15:35:09.000 162 33343.14 327.93 2357.63 38.35 2011-06-11 15:35:10.000 162 33343.15 327.96 2357.59 38.35 2011-06-11 15:35:11.000 162 33343.27 327.95 2357.57 38.35 2011-06-11 15:35:12.000 162 33343.19 327.93 2357.57 38.35 2011-06-11 15:35:13.000 162 33343.17 327.95 2357.55 38.35 2011-06-11 15:35:14.000 162 33343.21 327.97 2357.59 38.35 2011-06-11 15:35:15.000 162 33343.22 327.94 2357.50 38.35 2011-06-11 15:35:16.000 162 33343.21 327.94 2357.59 38.35 2011-06-11 15:35:17.000 162 33343.20 327.95 2357.51 38.35 2011-06-11 15:35:18.000 162 33343.18 327.97 2357.57 38.35 2011-06-11 15:35:19.000 162 33343.21 327.95 2357.53 38.35 2011-06-11 15:35:20.000 162 33343.15 327.95 2357.54 38.35 2011-06-11 15:35:21.000 162 33343.27 327.95 2357.63 38.35 2011-06-11 15:35:22.000 162 33343.17 327.95 2357.54 38.35 2011-06-11 15:35:23.000 162 33343.32 327.96 2357.61 38.35 2011-06-11 15:35:24.000 162 33343.23 327.95 2357.61 38.35 2011-06-11 15:35:25.000 162 33343.25 327.95 2357.51 38.35 2011-06-11 15:35:26.000 162 33343.25 328.01 2357.50 38.35 2011-06-11 15:35:27.000 162 33343.29 327.98 2357.54 38.35 2011-06-11 15:35:28.000 162 33343.29 327.97 2357.56 38.35 2011-06-11 15:35:29.000 162 33343.26 327.98 2357.53 38.35 2011-06-11 15:35:30.000 162 33343.29 327.96 2357.50 38.35 2011-06-11 15:35:31.000 162 33343.27 327.99 2357.58 38.35 2011-06-11 15:35:32.000 162 33343.29 328.00 2357.61 38.35 2011-06-11 15:35:33.000 162 33343.26 328.01 2357.50 38.35 2011-06-11 15:35:34.000 162 33343.21 327.97 2357.57 38.35 2011-06-11 15:35:35.000 162 33343.28 328.05 2357.45 38.35 2011-06-11 15:35:36.000 162 33343.27 328.03 2357.47 38.35 2011-06-11 15:35:37.000 162 33343.21 327.96 2357.44 38.35 2011-06-11 15:35:38.000 162 33343.26 328.01 2357.53 38.35 2011-06-11 15:35:39.000 162 33343.33 327.98 2357.51 38.35 2011-06-11 15:35:40.000 162 33343.21 327.99 2357.52 38.35 2011-06-11 15:35:41.000 162 33343.36 328.00 2357.53 38.35 2011-06-11 15:35:42.000 162 33343.26 328.01 2357.61 38.35 2011-06-11 15:35:43.000 162 33343.21 327.99 2357.43 38.35 2011-06-11 15:35:44.000 162 33343.25 328.02 2357.50 38.35 2011-06-11 15:35:45.000 162 33343.23 327.99 2357.49 38.35 2011-06-11 15:35:46.000 162 33343.20 327.99 2357.48 38.35 2011-06-11 15:35:47.000 162 33343.34 327.99 2357.55 38.35 2011-06-11 15:35:48.000 162 33343.27 327.98 2357.52 38.35 2011-06-11 15:35:49.000 162 33343.25 327.96 2357.41 38.35 2011-06-11 15:35:50.000 162 33343.25 327.95 2357.47 38.35 2011-06-11 15:35:51.000 162 33343.33 327.96 2357.45 38.35 2011-06-11 15:35:52.000 162 33343.19 327.98 2357.48 38.35 2011-06-11 15:35:53.000 162 33343.24 327.95 2357.50 38.35 2011-06-11 15:35:54.000 162 33343.24 327.97 2357.45 38.35 2011-06-11 15:35:55.000 162 33343.23 327.97 2357.44 38.35 2011-06-11 15:35:56.000 162 33343.21 327.99 2357.42 38.35 2011-06-11 15:35:57.000 162 33343.23 327.99 2357.41 38.35 2011-06-11 15:35:58.000 162 33343.21 327.97 2357.53 38.35 2011-06-11 15:35:59.000 162 33343.30 328.00 2357.48 38.35 2011-06-11 15:36:00.000 162 33343.24 327.97 2357.47 38.35 2011-06-11 15:36:01.000 162 33343.32 327.95 2357.44 38.35 2011-06-11 15:36:02.000 162 33343.25 328.00 2357.40 38.35 2011-06-11 15:36:03.000 162 33343.36 327.97 2357.50 38.35 2011-06-11 15:36:04.000 162 33343.26 327.97 2357.45 38.35 2011-06-11 15:36:05.000 162 33343.36 328.02 2357.55 38.35 2011-06-11 15:36:06.000 162 33343.39 328.02 2357.53 38.35 2011-06-11 15:36:07.000 162 33343.26 327.94 2357.48 38.35 2011-06-11 15:36:08.000 162 33343.33 327.98 2357.44 38.35 2011-06-11 15:36:09.000 162 33343.29 327.97 2357.47 38.35 2011-06-11 15:36:10.000 162 33343.24 328.01 2357.42 38.35 2011-06-11 15:36:11.000 162 33343.33 327.96 2357.41 38.35 2011-06-11 15:36:12.000 162 33343.32 327.96 2357.41 38.35 2011-06-11 15:36:13.000 162 33343.21 327.95 2357.42 38.35 2011-06-11 15:36:14.000 162 33343.32 327.99 2357.44 38.35 2011-06-11 15:36:15.000 162 33343.24 327.96 2357.47 38.35 2011-06-11 15:36:16.000 162 33343.21 327.98 2357.42 38.35 2011-06-11 15:36:17.000 162 33343.23 327.97 2357.42 38.35 2011-06-11 15:36:18.000 162 33343.23 327.96 2357.46 38.35 2011-06-11 15:36:19.000 162 33343.35 327.96 2357.41 38.35 2011-06-11 15:36:20.000 162 33343.41 327.96 2357.44 38.35 2011-06-11 15:36:21.000 162 33343.32 327.92 2357.33 38.35 2011-06-11 15:36:22.000 162 33343.24 327.94 2357.50 38.35 2011-06-11 15:36:23.000 162 33343.37 328.00 2357.44 38.35 2011-06-11 15:36:24.000 162 33343.32 328.03 2357.42 38.35 2011-06-11 15:36:25.000 162 33343.33 327.95 2357.33 38.35 2011-06-11 15:36:26.000 162 33343.36 327.95 2357.52 38.35 2011-06-11 15:36:27.000 162 33343.32 327.95 2357.41 38.35 2011-06-11 15:36:28.000 162 33343.35 327.95 2357.42 38.35 2011-06-11 15:36:29.000 162 33343.33 327.99 2357.40 38.35 2011-06-11 15:36:30.000 162 33343.31 327.97 2357.38 38.35 2011-06-11 15:36:31.000 162 33343.27 327.99 2357.46 38.35 2011-06-11 15:36:32.000 162 33343.35 327.96 2357.42 38.35 2011-06-11 15:36:33.000 162 33343.41 327.96 2357.42 38.35 2011-06-11 15:36:34.000 162 33343.22 327.91 2357.38 38.35 2011-06-11 15:36:35.000 162 33343.39 327.93 2357.45 38.35 2011-06-11 15:36:36.000 162 33343.38 327.93 2357.44 38.35 2011-06-11 15:36:37.000 162 33343.35 327.98 2357.43 38.35 2011-06-11 15:36:38.000 162 33343.36 327.95 2357.44 38.35 2011-06-11 15:36:39.000 162 33343.30 327.96 2357.45 38.35 2011-06-11 15:36:40.000 162 33343.35 327.98 2357.41 38.35 2011-06-11 15:36:41.000 162 33343.48 327.97 2357.47 38.35 2011-06-11 15:36:42.000 162 33343.32 327.94 2357.40 38.35 2011-06-11 15:36:43.000 162 33343.42 327.95 2357.41 38.35 2011-06-11 15:36:44.000 162 33343.29 327.97 2357.47 38.35 2011-06-11 15:36:45.000 162 33343.32 327.97 2357.46 38.35 2011-06-11 15:36:46.000 162 33343.32 327.96 2357.33 38.35 2011-06-11 15:36:47.000 162 33343.36 327.96 2357.34 38.35 2011-06-11 15:36:48.000 162 33343.35 327.96 2357.35 38.35 2011-06-11 15:36:49.000 162 33343.38 327.94 2357.42 38.35 2011-06-11 15:36:50.000 162 33343.31 327.95 2357.45 38.35 2011-06-11 15:36:51.000 162 33343.31 327.96 2357.40 38.35 2011-06-11 15:36:52.000 162 33343.39 327.97 2357.42 38.35 2011-06-11 15:36:53.000 162 33343.27 327.99 2357.35 38.35 2011-06-11 15:36:54.000 162 33343.36 327.97 2357.34 38.35 2011-06-11 15:36:55.000 162 33343.37 327.96 2357.32 38.35 2011-06-11 15:36:56.000 162 33343.34 327.99 2357.39 38.35 2011-06-11 15:36:57.000 162 33343.36 327.98 2357.34 38.35 2011-06-11 15:36:58.000 162 33343.43 328.01 2357.44 38.35 2011-06-11 15:36:59.000 162 33343.38 327.97 2357.35 38.35 2011-06-11 15:37:00.000 162 33343.36 327.98 2357.35 38.35 2011-06-11 15:37:01.000 162 33343.40 327.94 2357.42 38.35 2011-06-11 15:37:02.000 162 33343.38 327.97 2357.34 38.35 2011-06-11 15:37:03.000 162 33343.40 327.98 2357.47 38.35 2011-06-11 15:37:04.000 162 33343.43 327.99 2357.33 38.35 2011-06-11 15:37:05.000 162 33343.46 327.95 2357.37 38.35 2011-06-11 15:37:06.000 162 33343.42 327.95 2357.32 38.35 2011-06-11 15:37:07.000 162 33343.41 327.98 2357.34 38.35 2011-06-11 15:37:08.000 162 33343.38 327.99 2357.36 38.35 2011-06-11 15:37:09.000 162 33343.51 328.00 2357.36 38.35 2011-06-11 15:37:10.000 162 33343.27 327.95 2357.26 38.35 2011-06-11 15:37:11.000 162 33343.38 327.99 2357.38 38.35 2011-06-11 15:37:12.000 162 33343.41 327.99 2357.30 38.35 2011-06-11 15:37:13.000 162 33343.33 327.97 2357.35 38.35 2011-06-11 15:37:14.000 162 33343.39 327.99 2357.45 38.35 2011-06-11 15:37:15.000 162 33343.40 328.01 2357.36 38.35 2011-06-11 15:37:16.000 162 33343.43 327.96 2357.39 38.35 2011-06-11 15:37:17.000 162 33343.36 327.98 2357.32 38.35 2011-06-11 15:37:18.000 162 33343.49 327.95 2357.38 38.35 2011-06-11 15:37:19.000 162 33343.40 327.95 2357.30 38.35 2011-06-11 15:37:20.000 162 33343.37 327.97 2357.30 38.35 2011-06-11 15:37:21.000 162 33343.24 327.95 2357.38 38.35 2011-06-11 15:37:22.000 162 33343.39 327.95 2357.28 38.35 2011-06-11 15:37:23.000 162 33343.40 328.01 2357.32 38.35 2011-06-11 15:37:24.000 162 33343.41 327.98 2357.31 38.35 2011-06-11 15:37:25.000 162 33343.32 327.95 2357.41 38.35 2011-06-11 15:37:26.000 162 33343.34 327.98 2357.41 38.35 2011-06-11 15:37:27.000 162 33343.29 327.98 2357.30 38.35 2011-06-11 15:37:28.000 162 33343.35 327.93 2357.26 38.35 2011-06-11 15:37:29.000 162 33343.38 328.00 2357.41 38.35 2011-06-11 15:37:30.000 162 33343.39 327.98 2357.38 38.35 2011-06-11 15:37:31.000 162 33343.37 327.95 2357.38 38.35 2011-06-11 15:37:32.000 162 33343.43 327.97 2357.44 38.35 2011-06-11 15:37:33.000 162 33343.42 328.05 2357.34 38.35 2011-06-11 15:37:34.000 162 33343.30 327.99 2357.32 38.35 2011-06-11 15:37:35.000 162 33343.45 327.95 2357.38 38.35 2011-06-11 15:37:36.000 162 33343.35 327.99 2357.43 38.35 2011-06-11 15:37:37.000 162 33343.33 327.95 2357.29 38.35 2011-06-11 15:37:38.000 162 33343.29 327.99 2357.34 38.35 2011-06-11 15:37:39.000 162 33343.28 327.98 2357.34 38.35 2011-06-11 15:37:40.000 162 33343.36 327.93 2357.32 38.35 2011-06-11 15:37:41.000 162 33343.28 327.99 2357.31 38.35 2011-06-11 15:37:42.000 162 33343.35 327.96 2357.29 38.35 2011-06-11 15:37:43.000 162 33343.26 327.98 2357.30 38.35 2011-06-11 15:37:44.000 162 33343.28 327.99 2357.29 38.35 2011-06-11 15:37:45.000 162 33343.29 327.99 2357.32 38.35 2011-06-11 15:37:46.000 162 33343.32 327.99 2357.26 38.35 2011-06-11 15:37:47.000 162 33343.37 327.93 2357.26 38.35 2011-06-11 15:37:48.000 162 33343.36 327.94 2357.23 38.35 2011-06-11 15:37:49.000 162 33343.31 327.96 2357.35 38.35 2011-06-11 15:37:50.000 162 33343.31 328.01 2357.38 38.35 2011-06-11 15:37:51.000 162 33343.39 328.00 2357.34 38.35 2011-06-11 15:37:52.000 162 33343.26 327.95 2357.25 38.35 2011-06-11 15:37:53.000 162 33343.27 327.95 2357.29 38.35 2011-06-11 15:37:54.000 162 33343.32 327.96 2357.27 38.35 2011-06-11 15:37:55.000 162 33343.34 327.99 2357.23 38.35 2011-06-11 15:37:56.000 162 33343.27 327.95 2357.21 38.35 2011-06-11 15:37:57.000 162 33343.29 327.92 2357.29 38.35 2011-06-11 15:37:58.000 162 33343.31 327.98 2357.23 38.35 2011-06-11 15:37:59.000 162 33343.36 327.97 2357.32 38.35 2011-06-11 15:38:00.000 162 33343.28 327.94 2357.26 38.35 2011-06-11 15:38:01.000 162 33343.46 327.96 2357.28 38.35 2011-06-11 15:38:02.000 162 33343.31 327.93 2357.22 38.35 2011-06-11 15:38:03.000 162 33343.23 327.95 2357.22 38.35 2011-06-11 15:38:04.000 162 33343.38 327.94 2357.28 38.35 2011-06-11 15:38:05.000 162 33343.30 327.96 2357.23 38.35 2011-06-11 15:38:06.000 162 33343.30 327.98 2357.20 38.35 2011-06-11 15:38:07.000 162 33343.28 327.91 2357.31 38.35 2011-06-11 15:38:08.000 162 33343.33 327.93 2357.32 38.35 2011-06-11 15:38:09.000 162 33343.28 327.89 2357.26 38.35 2011-06-11 15:38:10.000 162 33343.46 327.92 2357.23 38.35 2011-06-11 15:38:11.000 162 33343.31 327.88 2357.24 38.35 2011-06-11 15:38:12.000 162 33343.34 327.86 2357.23 38.35 2011-06-11 15:38:13.000 162 33343.41 327.91 2357.20 38.35 2011-06-11 15:38:14.000 162 33343.32 327.88 2357.16 38.35 2011-06-11 15:38:15.000 162 33343.30 327.89 2357.22 38.35 2011-06-11 15:38:16.000 162 33343.30 327.87 2357.22 38.35 2011-06-11 15:38:17.000 162 33343.32 327.90 2357.26 38.35 2011-06-11 15:38:18.000 162 33343.35 327.88 2357.26 38.35 2011-06-11 15:38:19.000 162 33343.40 327.86 2357.17 38.35 2011-06-11 15:38:20.000 162 33343.38 327.87 2357.15 38.35 2011-06-11 15:38:21.000 162 33343.35 327.86 2357.25 38.35 2011-06-11 15:38:22.000 162 33343.36 327.88 2357.16 38.35 2011-06-11 15:38:23.000 162 33343.44 327.89 2357.16 38.35 2011-06-11 15:38:24.000 162 33343.37 327.86 2357.17 38.35 2011-06-11 15:38:25.000 162 33343.42 327.85 2357.17 38.35 2011-06-11 15:38:26.000 162 33343.40 327.85 2357.18 38.35 2011-06-11 15:38:27.000 162 33343.43 327.84 2357.19 38.35 2011-06-11 15:38:28.000 162 33343.37 327.86 2357.16 38.35 2011-06-11 15:38:29.000 162 33343.37 327.81 2357.17 38.35 2011-06-11 15:38:30.000 162 33343.35 327.83 2357.20 38.35 2011-06-11 15:38:31.000 162 33343.43 327.83 2357.14 38.35 2011-06-11 15:38:32.000 162 33343.47 327.85 2357.10 38.35 2011-06-11 15:38:33.000 162 33343.48 327.85 2357.11 38.35 2011-06-11 15:38:34.000 162 33343.30 327.91 2357.05 38.35 2011-06-11 15:38:35.000 162 33343.44 327.87 2357.13 38.35 2011-06-11 15:38:36.000 162 33343.39 327.81 2357.19 38.35 2011-06-11 15:38:37.000 162 33343.42 327.84 2357.10 38.35 2011-06-11 15:38:38.000 162 33343.36 327.81 2357.15 38.35 2011-06-11 15:38:39.000 162 33343.35 327.81 2357.09 38.35 2011-06-11 15:38:40.000 162 33343.48 327.83 2357.17 38.35 2011-06-11 15:38:41.000 162 33343.42 327.85 2357.07 38.35 2011-06-11 15:38:42.000 162 33343.42 327.86 2357.04 38.35 2011-06-11 15:38:43.000 162 33343.38 327.81 2357.04 38.35 2011-06-11 15:38:44.000 162 33343.42 327.83 2357.07 38.35 2011-06-11 15:38:45.000 162 33343.44 327.83 2357.11 38.35 2011-06-11 15:38:46.000 162 33343.33 327.85 2357.09 38.35 2011-06-11 15:38:47.000 162 33343.51 327.79 2357.09 38.35 2011-06-11 15:38:48.000 162 33343.41 327.76 2357.07 38.35 2011-06-11 15:38:49.000 162 33343.45 327.86 2357.10 38.35 2011-06-11 15:38:50.000 162 33343.49 327.84 2357.03 38.35 2011-06-11 15:38:51.000 162 33343.39 327.81 2357.05 38.35 2011-06-11 15:38:52.000 162 33343.45 327.85 2357.09 38.35 2011-06-11 15:38:53.000 162 33343.43 327.80 2357.11 38.35 2011-06-11 15:38:54.000 162 33343.37 327.79 2357.07 38.35 2011-06-11 15:38:55.000 162 33343.38 327.79 2357.11 38.35 2011-06-11 15:38:56.000 162 33343.34 327.78 2356.98 38.35 2011-06-11 15:38:57.000 162 33343.42 327.80 2357.08 38.35 2011-06-11 15:38:58.000 162 33343.27 327.81 2357.07 38.35 2011-06-11 15:38:59.000 162 33343.39 327.80 2357.02 38.35 2011-06-11 15:39:00.000 162 33343.34 327.81 2356.98 38.35 2011-06-11 15:39:01.000 162 33343.33 327.79 2356.98 38.35 2011-06-11 15:39:02.000 162 33343.43 327.80 2357.09 38.35 2011-06-11 15:39:03.000 162 33343.37 327.83 2356.96 38.35 2011-06-11 15:39:04.000 162 33343.39 327.83 2356.99 38.35 2011-06-11 15:39:05.000 162 33343.45 327.81 2356.95 38.35 2011-06-11 15:39:06.000 162 33343.46 327.79 2356.94 38.35 2011-06-11 15:39:07.000 162 33343.48 327.83 2356.94 38.35 2011-06-11 15:39:08.000 162 33343.38 327.79 2357.00 38.35 2011-06-11 15:39:09.000 162 33343.35 327.80 2356.99 38.35 2011-06-11 15:39:10.000 162 33343.52 327.84 2356.98 38.35 2011-06-11 15:39:11.000 162 33343.38 327.81 2356.95 38.35 2011-06-11 15:39:12.000 162 33343.38 327.78 2357.01 38.35 2011-06-11 15:39:13.000 162 33343.39 327.80 2356.94 38.35 2011-06-11 15:39:14.000 162 33343.43 327.80 2356.96 38.35 2011-06-11 15:39:15.000 162 33343.30 327.79 2356.95 38.35 2011-06-11 15:39:16.000 162 33343.46 327.85 2356.99 38.35 2011-06-11 15:39:17.000 162 33343.42 327.79 2356.95 38.35 2011-06-11 15:39:18.000 162 33343.46 327.82 2356.94 38.35 2011-06-11 15:39:19.000 162 33343.36 327.82 2356.92 38.35 2011-06-11 15:39:20.000 162 33343.43 327.79 2356.94 38.35 2011-06-11 15:39:21.000 162 33343.39 327.82 2356.92 38.35 2011-06-11 15:39:22.000 162 33343.37 327.78 2356.94 38.35 2011-06-11 15:39:23.000 162 33343.40 327.78 2356.88 38.35 2011-06-11 15:39:24.000 162 33343.40 327.74 2356.86 38.35 2011-06-11 15:39:25.000 162 33343.39 327.72 2356.94 38.35 2011-06-11 15:39:26.000 162 33343.43 327.78 2356.94 38.35 2011-06-11 15:39:27.000 162 33343.47 327.77 2356.88 38.35 2011-06-11 15:39:28.000 162 33343.45 327.73 2356.93 38.35 2011-06-11 15:39:29.000 162 33343.26 327.81 2356.85 38.35 2011-06-11 15:39:30.000 162 33343.30 327.77 2356.82 38.35 2011-06-11 15:39:31.000 162 33343.40 327.80 2356.82 38.35 2011-06-11 15:39:32.000 162 33343.45 327.79 2356.87 38.35 2011-06-11 15:39:33.000 162 33343.38 327.78 2356.88 38.35 2011-06-11 15:39:34.000 162 33343.39 327.79 2356.79 38.35 2011-06-11 15:39:35.000 162 33343.43 327.75 2356.91 38.35 2011-06-11 15:39:36.000 162 33343.37 327.75 2356.85 38.35 2011-06-11 15:39:37.000 162 33343.35 327.79 2356.81 38.35 2011-06-11 15:39:38.000 162 33343.42 327.78 2356.84 38.35 2011-06-11 15:39:39.000 162 33343.45 327.78 2356.87 38.35 2011-06-11 15:39:40.000 162 33343.40 327.72 2356.95 38.35 2011-06-11 15:39:41.000 162 33343.38 327.79 2356.80 38.35 2011-06-11 15:39:42.000 162 33343.43 327.78 2356.76 38.35 2011-06-11 15:39:43.000 162 33343.35 327.76 2356.83 38.35 2011-06-11 15:39:44.000 162 33343.43 327.75 2356.78 38.35 2011-06-11 15:39:45.000 162 33343.48 327.76 2356.89 38.35 2011-06-11 15:39:46.000 162 33343.42 327.79 2356.82 38.35 2011-06-11 15:39:47.000 162 33343.32 327.81 2356.90 38.35 2011-06-11 15:39:48.000 162 33343.33 327.74 2356.90 38.35 2011-06-11 15:39:49.000 162 33343.41 327.77 2356.87 38.35 2011-06-11 15:39:50.000 162 33343.40 327.76 2356.87 38.35 2011-06-11 15:39:51.000 162 33343.43 327.76 2356.91 38.35 2011-06-11 15:39:52.000 162 33343.43 327.75 2356.82 38.35 2011-06-11 15:39:53.000 162 33343.36 327.76 2356.81 38.35 2011-06-11 15:39:54.000 162 33343.40 327.75 2356.76 38.35 2011-06-11 15:39:55.000 162 33343.44 327.76 2356.83 38.35 2011-06-11 15:39:56.000 162 33343.47 327.73 2356.80 38.35 2011-06-11 15:39:57.000 162 33343.37 327.73 2356.77 38.35 2011-06-11 15:39:58.000 162 33343.29 327.77 2356.84 38.35 2011-06-11 15:39:59.000 162 33343.47 327.73 2356.72 38.35 2011-06-11 15:40:00.000 162 33343.39 327.70 2356.78 38.35 2011-06-11 15:40:01.000 162 33343.46 327.71 2356.80 38.35 2011-06-11 15:40:02.000 162 33343.44 327.71 2356.82 38.35 2011-06-11 15:40:03.000 162 33343.51 327.71 2356.79 38.35 2011-06-11 15:40:04.000 162 33343.43 327.72 2356.67 38.35 2011-06-11 15:40:05.000 162 33343.37 327.77 2356.77 38.35 2011-06-11 15:40:06.000 162 33343.44 327.74 2356.78 38.35 2011-06-11 15:40:07.000 162 33343.49 327.65 2356.80 38.35 2011-06-11 15:40:08.000 162 33343.51 327.69 2356.74 38.35 2011-06-11 15:40:09.000 162 33343.46 327.68 2356.67 38.35 2011-06-11 15:40:10.000 162 33343.45 327.72 2356.82 38.35 2011-06-11 15:40:11.000 162 33343.53 327.69 2356.66 38.35 2011-06-11 15:40:12.000 162 33343.44 327.66 2356.64 38.35 2011-06-11 15:40:13.000 162 33343.53 327.69 2356.67 38.35 2011-06-11 15:40:14.000 162 33343.40 327.71 2356.70 38.35 2011-06-11 15:40:15.000 162 33343.40 327.67 2356.67 38.35 2011-06-11 15:40:16.000 162 33343.47 327.70 2356.82 38.35 2011-06-11 15:40:17.000 162 33343.52 327.69 2356.68 38.35 2011-06-11 15:40:18.000 162 33343.49 327.71 2356.68 38.35 2011-06-11 15:40:19.000 162 33343.46 327.62 2356.64 38.35 2011-06-11 15:40:20.000 162 33343.48 327.70 2356.72 38.35 2011-06-11 15:40:21.000 162 33343.43 327.68 2356.66 38.35 2011-06-11 15:40:22.000 162 33343.59 327.65 2356.66 38.35 2011-06-11 15:40:23.000 162 33343.40 327.70 2356.70 38.35 2011-06-11 15:40:24.000 162 33343.46 327.68 2356.73 38.35 2011-06-11 15:40:25.000 162 33343.51 327.68 2356.66 38.35 2011-06-11 15:40:26.000 162 33343.47 327.64 2356.70 38.35 2011-06-11 15:40:27.000 162 33343.47 327.63 2356.70 38.35 2011-06-11 15:40:28.000 162 33343.54 327.64 2356.66 38.35 2011-06-11 15:40:29.000 162 33343.58 327.69 2356.66 38.35 2011-06-11 15:40:30.000 162 33343.44 327.68 2356.63 38.35 2011-06-11 15:40:31.000 162 33343.53 327.65 2356.67 38.35 2011-06-11 15:40:32.000 162 33343.46 327.67 2356.74 38.35 2011-06-11 15:40:33.000 162 33343.57 327.67 2356.55 38.35 2011-06-11 15:40:34.000 162 33343.58 327.68 2356.58 38.35 2011-06-11 15:40:35.000 162 33343.49 327.65 2356.61 38.35 2011-06-11 15:40:36.000 162 33343.54 327.66 2356.64 38.35 2011-06-11 15:40:37.000 162 33343.52 327.70 2356.61 38.35 2011-06-11 15:40:38.000 162 33343.62 327.66 2356.67 38.35 2011-06-11 15:40:39.000 162 33343.54 327.64 2356.64 38.35 2011-06-11 15:40:40.000 162 33343.47 327.67 2356.66 38.35 2011-06-11 15:40:41.000 162 33343.54 327.69 2356.66 38.35 2011-06-11 15:40:42.000 162 33343.54 327.64 2356.57 38.35 2011-06-11 15:40:43.000 162 33343.62 327.69 2356.67 38.35 2011-06-11 15:40:44.000 162 33343.54 327.61 2356.63 38.35 2011-06-11 15:40:45.000 162 33343.60 327.64 2356.69 38.35 2011-06-11 15:40:46.000 162 33343.48 327.66 2356.65 38.35 2011-06-11 15:40:47.000 162 33343.52 327.59 2356.56 38.35 2011-06-11 15:40:48.000 162 33343.52 327.62 2356.61 38.35 2011-06-11 15:40:49.000 162 33343.57 327.65 2356.58 38.35 2011-06-11 15:40:50.000 162 33343.53 327.64 2356.60 38.35 2011-06-11 15:40:51.000 162 33343.55 327.61 2356.60 38.35 2011-06-11 15:40:52.000 162 33343.60 327.64 2356.60 38.35 2011-06-11 15:40:53.000 162 33343.51 327.62 2356.59 38.35 2011-06-11 15:40:54.000 162 33343.42 327.62 2356.58 38.35 2011-06-11 15:40:55.000 162 33343.55 327.62 2356.56 38.35 2011-06-11 15:40:56.000 162 33343.68 327.59 2356.58 38.35 2011-06-11 15:40:57.000 162 33343.65 327.61 2356.52 38.35 2011-06-11 15:40:58.000 162 33343.63 327.57 2356.61 38.35 2011-06-11 15:40:59.000 162 33343.61 327.62 2356.56 38.35 2011-06-11 15:41:00.000 162 33343.59 327.59 2356.54 38.35 2011-06-11 15:41:01.000 162 33343.68 327.59 2356.49 38.35 2011-06-11 15:41:02.000 162 33343.60 327.61 2356.55 38.35 2011-06-11 15:41:03.000 162 33343.73 327.62 2356.51 38.35 2011-06-11 15:41:04.000 162 33343.61 327.59 2356.52 38.35 2011-06-11 15:41:05.000 162 33343.65 327.59 2356.57 38.35 2011-06-11 15:41:06.000 162 33343.54 327.59 2356.52 38.35 2011-06-11 15:41:07.000 162 33343.60 327.61 2356.53 38.35 2011-06-11 15:41:08.000 162 33343.61 327.59 2356.51 38.35 2011-06-11 15:41:09.000 162 33343.64 327.60 2356.45 38.35 2011-06-11 15:41:10.000 162 33343.56 327.62 2356.55 38.35 2011-06-11 15:41:11.000 162 33343.53 327.59 2356.47 38.35 2011-06-11 15:41:12.000 162 33343.53 327.58 2356.45 38.35 2011-06-11 15:41:13.000 162 33343.58 327.64 2356.41 38.35 2011-06-11 15:41:14.000 162 33343.63 327.65 2356.48 38.35 2011-06-11 15:41:15.000 162 33343.52 327.59 2356.54 38.35 2011-06-11 15:41:16.000 162 33343.57 327.67 2356.53 38.35 2011-06-11 15:41:17.000 162 33343.61 327.64 2356.45 38.35 2011-06-11 15:41:18.000 162 33343.57 327.64 2356.40 38.35 2011-06-11 15:41:19.000 162 33343.57 327.64 2356.45 38.35 2011-06-11 15:41:20.000 162 33343.54 327.64 2356.43 38.35 2011-06-11 15:41:21.000 162 33343.53 327.64 2356.49 38.35 2011-06-11 15:41:22.000 162 33343.48 327.66 2356.42 38.35 2011-06-11 15:41:23.000 162 33343.56 327.66 2356.49 38.35 2011-06-11 15:41:24.000 162 33343.58 327.66 2356.43 38.35 2011-06-11 15:41:25.000 162 33343.55 327.61 2356.48 38.35 2011-06-11 15:41:26.000 162 33343.55 327.65 2356.52 38.35 2011-06-11 15:41:27.000 162 33343.57 327.67 2356.43 38.35 2011-06-11 15:41:28.000 162 33343.51 327.71 2356.52 38.35 2011-06-11 15:41:29.000 162 33343.47 327.69 2356.52 38.35 2011-06-11 15:41:30.000 162 33343.49 327.68 2356.48 38.35 2011-06-11 15:41:31.000 162 33343.47 327.69 2356.48 38.35 2011-06-11 15:41:32.000 162 33343.45 327.71 2356.48 38.35 2011-06-11 15:41:33.000 162 33343.40 327.70 2356.51 38.35 2011-06-11 15:41:34.000 162 33343.40 327.74 2356.48 38.35 2011-06-11 15:41:35.000 162 33343.39 327.74 2356.47 38.35 2011-06-11 15:41:36.000 162 33343.35 327.70 2356.49 38.35 2011-06-11 15:41:37.000 162 33343.35 327.72 2356.51 38.35 2011-06-11 15:41:38.000 162 33343.38 327.74 2356.54 38.35 2011-06-11 15:41:39.000 162 33343.45 327.76 2356.48 38.35 2011-06-11 15:41:40.000 162 33343.30 327.76 2356.53 38.35 2011-06-11 15:41:41.000 162 33343.36 327.74 2356.54 38.35 2011-06-11 15:41:42.000 162 33343.29 327.75 2356.52 38.35 2011-06-11 15:41:43.000 162 33343.36 327.75 2356.49 38.35 2011-06-11 15:41:44.000 162 33343.35 327.75 2356.57 38.35 2011-06-11 15:41:45.000 162 33343.29 327.75 2356.53 38.35 2011-06-11 15:41:46.000 162 33343.29 327.77 2356.49 38.35 2011-06-11 15:41:47.000 162 33343.30 327.78 2356.53 38.35 2011-06-11 15:41:48.000 162 33343.30 327.78 2356.51 38.35 2011-06-11 15:41:49.000 162 33343.32 327.75 2356.51 38.35 2011-06-11 15:41:50.000 162 33343.27 327.74 2356.55 38.35 2011-06-11 15:41:51.000 162 33343.26 327.80 2356.52 38.35 2011-06-11 15:41:52.000 162 33343.24 327.81 2356.59 38.35 2011-06-11 15:41:53.000 162 33343.29 327.74 2356.54 38.35 2011-06-11 15:41:54.000 162 33343.29 327.75 2356.49 38.35 2011-06-11 15:41:55.000 162 33343.24 327.85 2356.51 38.35 2011-06-11 15:41:56.000 162 33343.20 327.75 2356.56 38.35 2011-06-11 15:41:57.000 162 33343.29 327.79 2356.49 38.35 2011-06-11 15:41:58.000 162 33343.18 327.77 2356.49 38.35 2011-06-11 15:41:59.000 162 33343.17 327.75 2356.44 38.35 2011-06-11 15:42:00.000 162 33343.09 327.77 2356.48 38.35 2011-06-11 15:42:01.000 162 33343.24 327.76 2356.58 38.35 2011-06-11 15:42:02.000 162 33343.17 327.77 2356.51 38.35 2011-06-11 15:42:03.000 162 33343.06 327.81 2356.64 38.35 2011-06-11 15:42:04.000 162 33343.20 327.78 2356.61 38.35 2011-06-11 15:42:05.000 162 33343.12 327.81 2356.63 38.35 2011-06-11 15:42:06.000 162 33343.16 327.79 2356.60 38.35 2011-06-11 15:42:07.000 162 33343.09 327.79 2356.68 38.35 2011-06-11 15:42:08.000 162 33343.10 327.77 2356.59 38.35 2011-06-11 15:42:09.000 162 33343.12 327.80 2356.59 38.35 2011-06-11 15:42:10.000 162 33343.23 327.82 2356.61 38.35 2011-06-11 15:42:11.000 162 33343.14 327.75 2356.59 38.35 2011-06-11 15:42:12.000 162 33343.13 327.76 2356.55 38.35 2011-06-11 15:42:13.000 162 33343.21 327.81 2356.61 38.35 2011-06-11 15:42:14.000 162 33343.12 327.81 2356.61 38.35 2011-06-11 15:42:15.000 162 33343.14 327.81 2356.66 38.35 2011-06-11 15:42:16.000 162 33343.18 327.80 2356.69 38.35 2011-06-11 15:42:17.000 162 33343.17 327.84 2356.55 38.35 2011-06-11 15:42:18.000 162 33343.14 327.79 2356.55 38.35 2011-06-11 15:42:19.000 162 33343.20 327.84 2356.62 38.35 2011-06-11 15:42:20.000 162 33343.23 327.78 2356.72 38.35 2011-06-11 15:42:21.000 162 33343.23 327.77 2356.57 38.35 2011-06-11 15:42:22.000 162 33343.17 327.77 2356.68 38.35 2011-06-11 15:42:23.000 162 33343.18 327.82 2356.70 38.35 2011-06-11 15:42:24.000 162 33343.17 327.80 2356.67 38.35 2011-06-11 15:42:25.000 162 33343.26 327.79 2356.63 38.35 2011-06-11 15:42:26.000 162 33343.21 327.78 2356.65 38.35 2011-06-11 15:42:27.000 162 33343.11 327.81 2356.63 38.35 2011-06-11 15:42:28.000 162 33343.22 327.80 2356.62 38.35 2011-06-11 15:42:29.000 162 33343.16 327.78 2356.58 38.35 2011-06-11 15:42:30.000 162 33343.26 327.75 2356.63 38.35 2011-06-11 15:42:31.000 162 33343.21 327.76 2356.65 38.35 2011-06-11 15:42:32.000 162 33343.17 327.78 2356.64 38.35 2011-06-11 15:42:33.000 162 33343.24 327.76 2356.66 38.35 2011-06-11 15:42:34.000 162 33343.17 327.75 2356.61 38.35 2011-06-11 15:42:35.000 162 33343.28 327.78 2356.55 38.35 2011-06-11 15:42:36.000 162 33343.23 327.74 2356.51 38.35 2011-06-11 15:42:37.000 162 33343.19 327.80 2356.60 38.35 2011-06-11 15:42:38.000 162 33343.20 327.76 2356.67 38.35 2011-06-11 15:42:39.000 162 33343.12 327.73 2356.64 38.35 2011-06-11 15:42:40.000 162 33343.30 327.77 2356.63 38.35 2011-06-11 15:42:41.000 162 33343.12 327.73 2356.64 38.35 2011-06-11 15:42:42.000 162 33343.24 327.73 2356.58 38.35 2011-06-11 15:42:43.000 162 33343.21 327.75 2356.64 38.35 2011-06-11 15:42:44.000 162 33343.21 327.80 2356.57 38.35 2011-06-11 15:42:45.000 162 33343.24 327.79 2356.57 38.35 2011-06-11 15:42:46.000 162 33343.26 327.77 2356.51 38.35 2011-06-11 15:42:47.000 162 33343.27 327.77 2356.66 38.35 2011-06-11 15:42:48.000 162 33343.24 327.76 2356.58 38.35 2011-06-11 15:42:49.000 162 33343.20 327.74 2356.63 38.35 2011-06-11 15:42:50.000 162 33343.24 327.75 2356.54 38.35 2011-06-11 15:42:51.000 162 33343.27 327.79 2356.56 38.35 2011-06-11 15:42:52.000 162 33343.32 327.75 2356.72 38.35 2011-06-11 15:42:53.000 162 33343.24 327.79 2356.49 38.35 2011-06-11 15:42:54.000 162 33343.18 327.76 2356.55 38.35 2011-06-11 15:42:55.000 162 33343.19 327.76 2356.58 38.35 2011-06-11 15:42:56.000 162 33343.24 327.79 2356.58 38.35 2011-06-11 15:42:57.000 162 33343.31 327.81 2356.54 38.35 2011-06-11 15:42:58.000 162 33343.20 327.75 2356.61 38.35 2011-06-11 15:42:59.000 162 33343.35 327.73 2356.59 38.35 2011-06-11 15:43:00.000 162 33343.27 327.70 2356.55 38.35 2011-06-11 15:43:01.000 162 33343.23 327.77 2356.55 38.35 2011-06-11 15:43:02.000 162 33343.21 327.75 2356.63 38.35 2011-06-11 15:43:03.000 162 33343.33 327.77 2356.61 38.35 2011-06-11 15:43:04.000 162 33343.36 327.78 2356.58 38.35 2011-06-11 15:43:05.000 162 33343.30 327.76 2356.57 38.35 2011-06-11 15:43:06.000 162 33343.31 327.77 2356.52 38.35 2011-06-11 15:43:07.000 162 33343.27 327.76 2356.53 38.35 2011-06-11 15:43:08.000 162 33343.40 327.76 2356.63 38.35 2011-06-11 15:43:09.000 162 33343.36 327.74 2356.63 38.35 2011-06-11 15:43:10.000 162 33343.30 327.75 2356.57 38.35 2011-06-11 15:43:11.000 162 33343.32 327.73 2356.49 38.35 2011-06-11 15:43:12.000 162 33343.32 327.70 2356.48 38.35 2011-06-11 15:43:13.000 162 33343.27 327.75 2356.50 38.35 2011-06-11 15:43:14.000 162 33343.36 327.79 2356.61 38.35 2011-06-11 15:43:15.000 162 33343.35 327.75 2356.47 38.35 2011-06-11 15:43:16.000 162 33343.38 327.71 2356.55 38.35 2011-06-11 15:43:17.000 162 33343.30 327.79 2356.51 38.35 2011-06-11 15:43:18.000 162 33343.30 327.77 2356.53 38.35 2011-06-11 15:43:19.000 162 33343.36 327.74 2356.52 38.35 2011-06-11 15:43:20.000 162 33343.39 327.78 2356.60 38.35 2011-06-11 15:43:21.000 162 33343.39 327.75 2356.51 38.35 2011-06-11 15:43:22.000 162 33343.33 327.74 2356.59 38.35 2011-06-11 15:43:23.000 162 33343.33 327.79 2356.56 38.35 2011-06-11 15:43:24.000 162 33343.30 327.74 2356.55 38.35 2011-06-11 15:43:25.000 162 33343.34 327.82 2356.48 38.35 2011-06-11 15:43:26.000 162 33343.36 327.80 2356.55 38.35 2011-06-11 15:43:27.000 162 33343.24 327.75 2356.51 38.35 2011-06-11 15:43:28.000 162 33343.30 327.74 2356.53 38.35 2011-06-11 15:43:29.000 162 33343.36 327.75 2356.63 38.35 2011-06-11 15:43:30.000 162 33343.21 327.76 2356.54 38.35 2011-06-11 15:43:31.000 162 33343.33 327.76 2356.58 38.35 2011-06-11 15:43:32.000 162 33343.35 327.79 2356.54 38.35 2011-06-11 15:43:33.000 162 33343.39 327.79 2356.55 38.35 2011-06-11 15:43:34.000 162 33343.24 327.82 2356.58 38.35 2011-06-11 15:43:35.000 162 33343.46 327.78 2356.55 38.35 2011-06-11 15:43:36.000 162 33343.33 327.76 2356.55 38.35 2011-06-11 15:43:37.000 162 33343.29 327.83 2356.59 38.35 2011-06-11 15:43:38.000 162 33343.37 327.80 2356.61 38.35 2011-06-11 15:43:39.000 162 33343.30 327.77 2356.68 38.35 2011-06-11 15:43:40.000 162 33343.29 327.79 2356.58 38.35 2011-06-11 15:43:41.000 162 33343.40 327.80 2356.62 38.35 2011-06-11 15:43:42.000 162 33343.35 327.77 2356.60 38.35 2011-06-11 15:43:43.000 162 33343.33 327.81 2356.47 38.35 2011-06-11 15:43:44.000 162 33343.33 327.79 2356.57 38.35 2011-06-11 15:43:45.000 162 33343.42 327.78 2356.52 38.35 2011-06-11 15:43:46.000 162 33343.43 327.79 2356.50 38.35 2011-06-11 15:43:47.000 162 33343.46 327.77 2356.55 38.35 2011-06-11 15:43:48.000 162 33343.41 327.78 2356.54 38.35 2011-06-11 15:43:49.000 162 33343.32 327.79 2356.50 38.35 2011-06-11 15:43:50.000 162 33343.42 327.72 2356.59 38.35 2011-06-11 15:43:51.000 162 33343.31 327.79 2356.49 38.35 2011-06-11 15:43:52.000 162 33343.45 327.76 2356.47 38.35 2011-06-11 15:43:53.000 162 33343.48 327.75 2356.58 38.35 2011-06-11 15:43:54.000 162 33343.41 327.73 2356.67 38.35 2011-06-11 15:43:55.000 162 33343.45 327.74 2356.52 38.35 2011-06-11 15:43:56.000 162 33343.44 327.73 2356.60 38.35 2011-06-11 15:43:57.000 162 33343.40 327.69 2356.54 38.35 2011-06-11 15:43:58.000 162 33343.47 327.75 2356.52 38.35 2011-06-11 15:43:59.000 162 33343.48 327.76 2356.58 38.35 2011-06-11 15:44:00.000 162 33343.52 327.75 2356.52 38.35 2011-06-11 15:44:01.000 162 33343.47 327.73 2356.52 38.35 2011-06-11 15:44:02.000 162 33343.51 327.76 2356.47 38.35 2011-06-11 15:44:03.000 162 33343.49 327.71 2356.54 38.35 2011-06-11 15:44:04.000 162 33343.46 327.75 2356.47 38.35 2011-06-11 15:44:05.000 162 33343.51 327.75 2356.52 38.35 2011-06-11 15:44:06.000 162 33343.51 327.72 2356.51 38.35 2011-06-11 15:44:07.000 162 33343.53 327.70 2356.51 38.35 2011-06-11 15:44:08.000 162 33343.51 327.73 2356.52 38.35 2011-06-11 15:44:09.000 162 33343.43 327.74 2356.51 38.35 2011-06-11 15:44:10.000 162 33343.54 327.75 2356.48 38.35 2011-06-11 15:44:11.000 162 33343.48 327.69 2356.51 38.35 2011-06-11 15:44:12.000 162 33343.45 327.70 2356.43 38.35 2011-06-11 15:44:13.000 162 33343.52 327.72 2356.50 38.35 2011-06-11 15:44:14.000 162 33343.55 327.72 2356.61 38.35 2011-06-11 15:44:15.000 162 33343.60 327.70 2356.46 38.35 2011-06-11 15:44:16.000 162 33343.55 327.74 2356.54 38.35 2011-06-11 15:44:17.000 162 33343.64 327.70 2356.42 38.35 2011-06-11 15:44:18.000 162 33343.58 327.68 2356.42 38.35 2011-06-11 15:44:19.000 162 33343.53 327.72 2356.47 38.35 2011-06-11 15:44:20.000 162 33343.53 327.69 2356.47 38.35 2011-06-11 15:44:21.000 162 33343.58 327.72 2356.49 38.35 2011-06-11 15:44:22.000 162 33343.61 327.72 2356.45 38.35 2011-06-11 15:44:23.000 162 33343.53 327.66 2356.50 38.35 2011-06-11 15:44:24.000 162 33343.54 327.66 2356.51 38.35 2011-06-11 15:44:25.000 162 33343.61 327.70 2356.47 38.35 2011-06-11 15:44:26.000 162 33343.58 327.66 2356.47 38.35 2011-06-11 15:44:27.000 162 33343.55 327.67 2356.41 38.35 2011-06-11 15:44:28.000 162 33343.67 327.68 2356.48 38.35 2011-06-11 15:44:29.000 162 33343.63 327.66 2356.45 38.35 2011-06-11 15:44:30.000 162 33343.58 327.66 2356.51 38.35 2011-06-11 15:44:31.000 162 33343.67 327.67 2356.42 38.35 2011-06-11 15:44:32.000 162 33343.76 327.68 2356.51 38.35 2011-06-11 15:44:33.000 162 33343.70 327.69 2356.47 38.35 2011-06-11 15:44:34.000 162 33343.70 327.67 2356.42 38.35 2011-06-11 15:44:35.000 162 33343.74 327.65 2356.44 38.35 2011-06-11 15:44:36.000 162 33343.76 327.64 2356.45 38.35 2011-06-11 15:44:37.000 162 33343.73 327.60 2356.41 38.35 2011-06-11 15:44:38.000 162 33343.69 327.66 2356.36 38.35 2011-06-11 15:44:39.000 162 33343.68 327.60 2356.49 38.35 2011-06-11 15:44:40.000 162 33343.86 327.64 2356.39 38.35 2011-06-11 15:44:41.000 162 33343.72 327.63 2356.48 38.35 2011-06-11 15:44:42.000 162 33343.80 327.64 2356.39 38.35 2011-06-11 15:44:43.000 162 33343.82 327.62 2356.42 38.35 2011-06-11 15:44:44.000 162 33343.76 327.64 2356.40 38.35 2011-06-11 15:44:45.000 162 33343.72 327.64 2356.38 38.35 2011-06-11 15:44:46.000 162 33343.74 327.62 2356.37 38.35 2011-06-11 15:44:47.000 162 33343.88 327.65 2356.39 38.35 2011-06-11 15:44:48.000 162 33343.91 327.63 2356.33 38.35 2011-06-11 15:44:49.000 162 33343.90 327.59 2356.45 38.35 2011-06-11 15:44:50.000 162 33343.82 327.56 2356.30 38.35 2011-06-11 15:44:51.000 162 33343.92 327.59 2356.38 38.35 2011-06-11 15:44:52.000 162 33343.90 327.60 2356.30 38.35 2011-06-11 15:44:53.000 162 33343.89 327.60 2356.39 38.35 2011-06-11 15:44:54.000 162 33343.88 327.57 2356.37 38.35 2011-06-11 15:44:55.000 162 33343.91 327.64 2356.42 38.35 2011-06-11 15:44:56.000 162 33343.86 327.63 2356.24 38.35 2011-06-11 15:44:57.000 162 33343.84 327.57 2356.35 38.35 2011-06-11 15:44:58.000 162 33343.83 327.59 2356.43 38.35 2011-06-11 15:44:59.000 162 33343.90 327.57 2356.31 38.35 2011-06-11 15:45:00.000 162 33343.95 327.56 2356.30 38.35 2011-06-11 15:45:01.000 162 33343.93 327.58 2356.30 38.35 2011-06-11 15:45:02.000 162 33343.92 327.54 2356.31 38.35 2011-06-11 15:45:03.000 162 33343.95 327.56 2356.28 38.35 2011-06-11 15:45:04.000 162 33343.87 327.62 2356.28 38.35 2011-06-11 15:45:05.000 162 33343.86 327.58 2356.29 38.35 2011-06-11 15:45:06.000 162 33343.81 327.59 2356.32 38.35 2011-06-11 15:45:07.000 162 33343.84 327.56 2356.29 38.35 2011-06-11 15:45:08.000 162 33343.96 327.63 2356.29 38.35 2011-06-11 15:45:09.000 162 33343.88 327.57 2356.23 38.35 2011-06-11 15:45:10.000 162 33343.80 327.58 2356.25 38.35 2011-06-11 15:45:11.000 162 33344.01 327.58 2356.32 38.35 2011-06-11 15:45:12.000 162 33343.97 327.56 2356.35 38.35 2011-06-11 15:45:13.000 162 33343.85 327.58 2356.36 38.35 2011-06-11 15:45:14.000 162 33343.93 327.59 2356.32 38.35 2011-06-11 15:45:15.000 162 33343.89 327.62 2356.28 38.35 2011-06-11 15:45:16.000 162 33343.97 327.58 2356.29 38.35 2011-06-11 15:45:17.000 162 33343.96 327.59 2356.28 38.35 2011-06-11 15:45:18.000 162 33343.96 327.56 2356.25 38.35 2011-06-11 15:45:19.000 162 33343.89 327.53 2356.20 38.35 2011-06-11 15:45:20.000 162 33343.90 327.54 2356.26 38.35 2011-06-11 15:45:21.000 162 33343.89 327.56 2356.20 38.35 2011-06-11 15:45:22.000 162 33343.88 327.57 2356.28 38.35 2011-06-11 15:45:23.000 162 33343.81 327.53 2356.25 38.35 2011-06-11 15:45:24.000 162 33343.87 327.52 2356.20 38.35 2011-06-11 15:45:25.000 162 33343.91 327.53 2356.19 38.35 2011-06-11 15:45:26.000 162 33343.91 327.59 2356.20 38.35 2011-06-11 15:45:27.000 162 33343.88 327.62 2356.23 38.35 2011-06-11 15:45:28.000 162 33343.90 327.57 2356.24 38.35 2011-06-11 15:45:29.000 162 33343.93 327.54 2356.33 38.35 2011-06-11 15:45:30.000 162 33343.89 327.57 2356.24 38.35 2011-06-11 15:45:31.000 162 33343.87 327.59 2356.31 38.35 2011-06-11 15:45:32.000 162 33343.94 327.57 2356.24 38.35 2011-06-11 15:45:33.000 162 33343.95 327.56 2356.26 38.35 2011-06-11 15:45:34.000 162 33343.95 327.56 2356.27 38.35 2011-06-11 15:45:35.000 162 33343.93 327.56 2356.29 38.35 2011-06-11 15:45:36.000 162 33343.90 327.62 2356.22 38.35 2011-06-11 15:45:37.000 162 33343.85 327.59 2356.18 38.35 2011-06-11 15:45:38.000 162 33343.92 327.57 2356.25 38.35 2011-06-11 15:45:39.000 162 33343.99 327.52 2356.23 38.35 2011-06-11 15:45:40.000 162 33343.90 327.59 2356.33 38.35 2011-06-11 15:45:41.000 162 33343.93 327.55 2356.21 38.35 2011-06-11 15:45:42.000 162 33343.87 327.57 2356.19 38.35 2011-06-11 15:45:43.000 162 33343.90 327.58 2356.24 38.35 2011-06-11 15:45:44.000 162 33343.94 327.55 2356.27 38.35 2011-06-11 15:45:45.000 162 33343.92 327.56 2356.33 38.35 2011-06-11 15:45:46.000 162 33343.88 327.57 2356.25 38.35 2011-06-11 15:45:47.000 162 33343.95 327.56 2356.21 38.35 2011-06-11 15:45:48.000 162 33343.90 327.57 2356.29 38.35 2011-06-11 15:45:49.000 162 33343.90 327.58 2356.33 38.35 2011-06-11 15:45:50.000 162 33344.01 327.58 2356.31 38.35 2011-06-11 15:45:51.000 162 33343.87 327.58 2356.18 38.35 2011-06-11 15:45:52.000 162 33343.93 327.56 2356.27 38.35 2011-06-11 15:45:53.000 162 33343.92 327.57 2356.18 38.35 2011-06-11 15:45:54.000 162 33343.85 327.58 2356.32 38.35 2011-06-11 15:45:55.000 162 33343.80 327.55 2356.24 38.35 2011-06-11 15:45:56.000 162 33343.90 327.56 2356.24 38.35 2011-06-11 15:45:57.000 162 33343.89 327.57 2356.29 38.35 2011-06-11 15:45:58.000 162 33343.82 327.57 2356.24 38.35 2011-06-11 15:45:59.000 162 33343.95 327.59 2356.30 38.35 2011-06-11 15:46:00.000 162 33343.88 327.51 2356.26 38.35 2011-06-11 15:46:01.000 162 33343.96 327.53 2356.24 38.35 2011-06-11 15:46:02.000 162 33343.87 327.54 2356.33 38.35 2011-06-11 15:46:03.000 162 33343.95 327.51 2356.32 38.35 2011-06-11 15:46:04.000 162 33343.88 327.56 2356.27 38.35 2011-06-11 15:46:05.000 162 33343.91 327.48 2356.27 38.35 2011-06-11 15:46:06.000 162 33343.92 327.49 2356.26 38.35 2011-06-11 15:46:07.000 162 33343.88 327.49 2356.25 38.35 2011-06-11 15:46:08.000 162 33344.04 327.51 2356.20 38.35 2011-06-11 15:46:09.000 162 33343.93 327.48 2356.24 38.35 2011-06-11 15:46:10.000 162 33343.90 327.52 2356.19 38.35 2011-06-11 15:46:11.000 162 33343.98 327.53 2356.22 38.35 2011-06-11 15:46:12.000 162 33343.85 327.56 2356.17 38.35 2011-06-11 15:46:13.000 162 33343.96 327.54 2356.14 38.35 2011-06-11 15:46:14.000 162 33344.00 327.48 2356.23 38.35 2011-06-11 15:46:15.000 162 33343.92 327.48 2356.20 38.35 2011-06-11 15:46:16.000 162 33343.98 327.53 2356.21 38.35 2011-06-11 15:46:17.000 162 33343.89 327.46 2356.20 38.35 2011-06-11 15:46:18.000 162 33344.00 327.49 2356.21 38.35 2011-06-11 15:46:19.000 162 33343.93 327.46 2356.23 38.35 2011-06-11 15:46:20.000 162 33343.90 327.50 2356.29 38.35 2011-06-11 15:46:21.000 162 33343.95 327.52 2356.20 38.35 2011-06-11 15:46:22.000 162 33343.88 327.53 2356.36 38.35 2011-06-11 15:46:23.000 162 33343.97 327.54 2356.24 38.35 2011-06-11 15:46:24.000 162 33343.93 327.47 2356.17 38.35 2011-06-11 15:46:25.000 162 33343.90 327.46 2356.26 38.35 2011-06-11 15:46:26.000 162 33343.92 327.52 2356.21 38.35 2011-06-11 15:46:27.000 162 33343.89 327.50 2356.25 38.35 2011-06-11 15:46:28.000 162 33344.01 327.48 2356.23 38.35 2011-06-11 15:46:29.000 162 33343.92 327.50 2356.23 38.35 2011-06-11 15:46:30.000 162 33343.93 327.50 2356.29 38.35 2011-06-11 15:46:31.000 162 33343.92 327.49 2356.20 38.35 2011-06-11 15:46:32.000 162 33344.06 327.55 2356.17 38.35 2011-06-11 15:46:33.000 162 33343.92 327.54 2356.23 38.35 2011-06-11 15:46:34.000 162 33343.89 327.54 2356.21 38.35 2011-06-11 15:46:35.000 162 33344.02 327.50 2356.11 38.35 2011-06-11 15:46:36.000 162 33344.01 327.53 2356.19 38.35 2011-06-11 15:46:37.000 162 33343.99 327.49 2356.19 38.35 2011-06-11 15:46:38.000 162 33343.93 327.48 2356.16 38.35 2011-06-11 15:46:39.000 162 33344.00 327.52 2356.20 38.35 2011-06-11 15:46:40.000 162 33343.91 327.45 2356.25 38.35 2011-06-11 15:46:41.000 162 33343.86 327.52 2356.16 38.35 2011-06-11 15:46:42.000 162 33343.98 327.50 2356.25 38.35 2011-06-11 15:46:43.000 162 33343.89 327.51 2356.26 38.35 2011-06-11 15:46:44.000 162 33343.94 327.50 2356.23 38.35 2011-06-11 15:46:45.000 162 33343.95 327.54 2356.23 38.35 2011-06-11 15:46:46.000 162 33343.85 327.53 2356.20 38.35 2011-06-11 15:46:47.000 162 33343.96 327.48 2356.11 38.35 2011-06-11 15:46:48.000 162 33343.93 327.50 2356.20 38.35 2011-06-11 15:46:49.000 162 33343.98 327.50 2356.16 38.35 2011-06-11 15:46:50.000 162 33343.99 327.51 2356.17 38.35 2011-06-11 15:46:51.000 162 33343.95 327.50 2356.12 38.35 2011-06-11 15:46:52.000 162 33343.92 327.51 2356.17 38.35 2011-06-11 15:46:53.000 162 33343.98 327.52 2356.23 38.35 2011-06-11 15:46:54.000 162 33343.88 327.51 2356.20 38.35 2011-06-11 15:46:55.000 162 33343.87 327.46 2356.14 38.35 2011-06-11 15:46:56.000 162 33343.93 327.48 2356.20 38.35 2011-06-11 15:46:57.000 162 33343.92 327.54 2356.21 38.35 2011-06-11 15:46:58.000 162 33343.87 327.52 2356.19 38.35 2011-06-11 15:46:59.000 162 33343.89 327.52 2356.20 38.35 2011-06-11 15:47:00.000 162 33343.94 327.48 2356.20 38.36 2011-06-11 15:47:01.000 162 33343.91 327.48 2356.12 38.35 2011-06-11 15:47:02.000 162 33343.89 327.48 2356.22 38.35 2011-06-11 15:47:03.000 162 33343.97 327.49 2356.19 38.35 2011-06-11 15:47:04.000 162 33343.91 327.46 2356.18 38.35 2011-06-11 15:47:05.000 162 33343.90 327.49 2356.16 38.35 2011-06-11 15:47:06.000 162 33343.90 327.48 2356.26 38.35 2011-06-11 15:47:07.000 162 33343.89 327.47 2356.27 38.35 2011-06-11 15:47:08.000 162 33343.93 327.48 2356.27 38.35 2011-06-11 15:47:09.000 162 33343.92 327.45 2356.27 38.35 2011-06-11 15:47:10.000 162 33343.92 327.48 2356.22 38.35 2011-06-11 15:47:11.000 162 33343.89 327.49 2356.20 38.35 2011-06-11 15:47:12.000 162 33343.80 327.51 2356.27 38.35 2011-06-11 15:47:13.000 162 33343.92 327.47 2356.30 38.35 2011-06-11 15:47:14.000 162 33343.88 327.50 2356.23 38.35 2011-06-11 15:47:15.000 162 33343.94 327.46 2356.24 38.35 2011-06-11 15:47:16.000 162 33343.89 327.49 2356.26 38.35 2011-06-11 15:47:17.000 162 33343.80 327.54 2356.19 38.35 2011-06-11 15:47:18.000 162 33343.83 327.43 2356.29 38.35 2011-06-11 15:47:19.000 162 33343.92 327.44 2356.26 38.35 2011-06-11 15:47:20.000 162 33343.88 327.50 2356.26 38.35 2011-06-11 15:47:21.000 162 33343.83 327.51 2356.27 38.35 2011-06-11 15:47:22.000 162 33343.90 327.48 2356.26 38.35 2011-06-11 15:47:23.000 162 33343.93 327.50 2356.23 38.35 2011-06-11 15:47:24.000 162 33343.93 327.50 2356.27 38.35 2011-06-11 15:47:25.000 162 33343.91 327.48 2356.27 38.35 2011-06-11 15:47:26.000 162 33343.87 327.49 2356.26 38.35 2011-06-11 15:47:27.000 162 33343.99 327.46 2356.27 38.35 2011-06-11 15:47:28.000 162 33343.85 327.49 2356.35 38.35 2011-06-11 15:47:29.000 162 33343.97 327.44 2356.25 38.35 2011-06-11 15:47:30.000 162 33344.01 327.46 2356.18 38.35 2011-06-11 15:47:31.000 162 33343.98 327.46 2356.17 38.35 2011-06-11 15:47:32.000 162 33343.95 327.48 2356.30 38.35 2011-06-11 15:47:33.000 162 33343.90 327.46 2356.29 38.35 2011-06-11 15:47:34.000 162 33343.95 327.47 2356.27 38.35 2011-06-11 15:47:35.000 162 33343.97 327.45 2356.21 38.36 2011-06-11 15:47:36.000 162 33343.91 327.52 2356.28 38.35 2011-06-11 15:47:37.000 162 33343.95 327.49 2356.25 38.35 2011-06-11 15:47:38.000 162 33343.98 327.48 2356.12 38.35 2011-06-11 15:47:39.000 162 33343.88 327.47 2356.29 38.35 2011-06-11 15:47:40.000 162 33343.98 327.45 2356.26 38.35 2011-06-11 15:47:41.000 162 33343.92 327.43 2356.21 38.35 2011-06-11 15:47:42.000 162 33343.92 327.47 2356.20 38.35 2011-06-11 15:47:43.000 162 33343.98 327.47 2356.27 38.35 2011-06-11 15:47:44.000 162 33343.96 327.46 2356.21 38.35 2011-06-11 15:47:45.000 162 33344.00 327.46 2356.27 38.35 2011-06-11 15:47:46.000 162 33344.09 327.49 2356.22 38.35 2011-06-11 15:47:47.000 162 33343.95 327.48 2356.25 38.35 2011-06-11 15:47:48.000 162 33343.96 327.45 2356.24 38.35 2011-06-11 15:47:49.000 162 33343.96 327.43 2356.29 38.35 2011-06-11 15:47:50.000 162 33344.05 327.46 2356.22 38.35 2011-06-11 15:47:51.000 162 33344.00 327.45 2356.26 38.35 2011-06-11 15:47:52.000 162 33344.01 327.48 2356.22 38.35 2011-06-11 15:47:53.000 162 33343.96 327.47 2356.23 38.35 2011-06-11 15:47:54.000 162 33344.04 327.45 2356.26 38.35 2011-06-11 15:47:55.000 162 33343.94 327.42 2356.26 38.35 2011-06-11 15:47:56.000 162 33344.02 327.44 2356.27 38.35 2011-06-11 15:47:57.000 162 33344.01 327.47 2356.24 38.35 2011-06-11 15:47:58.000 162 33344.01 327.44 2356.20 38.35 2011-06-11 15:47:59.000 162 33343.93 327.45 2356.27 38.36 2011-06-11 15:48:00.000 162 33344.08 327.47 2356.24 38.36 2011-06-11 15:48:01.000 162 33344.02 327.48 2356.24 38.36 2011-06-11 15:48:02.000 162 33344.07 327.46 2356.30 38.35 2011-06-11 15:48:03.000 162 33344.04 327.45 2356.27 38.35 2011-06-11 15:48:04.000 162 33344.04 327.43 2356.29 38.35 2011-06-11 15:48:05.000 162 33344.04 327.43 2356.21 38.35 2011-06-11 15:48:06.000 162 33344.04 327.44 2356.26 38.35 2011-06-11 15:48:07.000 162 33344.07 327.45 2356.27 38.35 2011-06-11 15:48:08.000 162 33344.07 327.44 2356.24 38.36 2011-06-11 15:48:09.000 162 33344.05 327.43 2356.23 38.36 2011-06-11 15:48:10.000 162 33344.00 327.44 2356.23 38.36 2011-06-11 15:48:11.000 162 33344.09 327.42 2356.24 38.36 2011-06-11 15:48:12.000 162 33343.98 327.43 2356.24 38.35 2011-06-11 15:48:13.000 162 33344.00 327.43 2356.16 38.35 2011-06-11 15:48:14.000 162 33343.97 327.39 2356.33 38.35 2011-06-11 15:48:15.000 162 33344.08 327.40 2356.22 38.36 2011-06-11 15:48:16.000 162 33344.06 327.43 2356.21 38.35 2011-06-11 15:48:17.000 162 33343.95 327.43 2356.30 38.35 2011-06-11 15:48:18.000 162 33344.15 327.40 2356.19 38.35 2011-06-11 15:48:19.000 162 33344.11 327.38 2356.22 38.35 2011-06-11 15:48:20.000 162 33344.14 327.43 2356.26 38.36 2011-06-11 15:48:21.000 162 33344.08 327.46 2356.27 38.36 2011-06-11 15:48:22.000 162 33344.12 327.39 2356.30 38.36 2011-06-11 15:48:23.000 162 33344.05 327.39 2356.21 38.35 2011-06-11 15:48:24.000 162 33344.05 327.39 2356.14 38.35 2011-06-11 15:48:25.000 162 33344.04 327.38 2356.18 38.35 2011-06-11 15:48:26.000 162 33344.09 327.40 2356.09 38.36 2011-06-11 15:48:27.000 162 33344.04 327.35 2356.24 38.36 2011-06-11 15:48:28.000 162 33344.10 327.41 2356.22 38.36 2011-06-11 15:48:29.000 162 33344.06 327.41 2356.27 38.35 2011-06-11 15:48:30.000 162 33344.11 327.39 2356.16 38.35 2011-06-11 15:48:31.000 162 33344.14 327.41 2356.17 38.35 2011-06-11 15:48:32.000 162 33344.13 327.39 2356.20 38.35 2011-06-11 15:48:33.000 162 33344.16 327.41 2356.19 38.35 2011-06-11 15:48:34.000 162 33344.10 327.40 2356.27 38.35 2011-06-11 15:48:35.000 162 33344.02 327.40 2356.23 38.35 2011-06-11 15:48:36.000 162 33344.10 327.34 2356.21 38.35 2011-06-11 15:48:37.000 162 33344.10 327.34 2356.26 38.35 2011-06-11 15:48:38.000 162 33344.14 327.39 2356.27 38.36 2011-06-11 15:48:39.000 162 33344.14 327.39 2356.21 38.35 2011-06-11 15:48:40.000 162 33344.13 327.40 2356.24 38.36 2011-06-11 15:48:41.000 162 33344.12 327.41 2356.21 38.35 2011-06-11 15:48:42.000 162 33344.10 327.38 2356.24 38.35 2011-06-11 15:48:43.000 162 33344.14 327.37 2356.29 38.35 2011-06-11 15:48:44.000 162 33344.10 327.39 2356.24 38.36 2011-06-11 15:48:45.000 162 33344.11 327.35 2356.18 38.35 2011-06-11 15:48:46.000 162 33344.02 327.41 2356.27 38.35 2011-06-11 15:48:47.000 162 33344.08 327.40 2356.24 38.35 2011-06-11 15:48:48.000 162 33344.16 327.37 2356.29 38.35 2011-06-11 15:48:49.000 162 33344.13 327.37 2356.25 38.35 2011-06-11 15:48:50.000 162 33344.11 327.36 2356.21 38.35 2011-06-11 15:48:51.000 162 33344.10 327.36 2356.18 38.35 2011-06-11 15:48:52.000 162 33344.10 327.36 2356.16 38.35 2011-06-11 15:48:53.000 162 33344.17 327.40 2356.23 38.35 2011-06-11 15:48:54.000 162 33344.07 327.36 2356.16 38.35 2011-06-11 15:48:55.000 162 33344.07 327.38 2356.15 38.35 2011-06-11 15:48:56.000 162 33344.11 327.42 2356.23 38.35 2011-06-11 15:48:57.000 162 33344.14 327.38 2356.16 38.35 2011-06-11 15:48:58.000 162 33344.15 327.39 2356.28 38.36 2011-06-11 15:48:59.000 162 33344.04 327.43 2356.17 38.36 2011-06-11 15:49:00.000 162 33344.11 327.39 2356.24 38.35 2011-06-11 15:49:01.000 162 33344.14 327.37 2356.21 38.36 2011-06-11 15:49:02.000 162 33344.09 327.36 2356.21 38.35 2011-06-11 15:49:03.000 162 33344.05 327.38 2356.23 38.35 2011-06-11 15:49:04.000 162 33344.05 327.38 2356.16 38.35 2011-06-11 15:49:05.000 162 33344.19 327.41 2356.09 38.36 2011-06-11 15:49:06.000 162 33344.14 327.41 2356.19 38.35 2011-06-11 15:49:07.000 162 33344.12 327.43 2356.23 38.35 2011-06-11 15:49:08.000 162 33344.05 327.40 2356.18 38.36 2011-06-11 15:49:09.000 162 33344.16 327.39 2356.26 38.36 2011-06-11 15:49:10.000 162 33344.02 327.39 2356.23 38.36 2011-06-11 15:49:11.000 162 33344.17 327.40 2356.28 38.36 2011-06-11 15:49:12.000 162 33344.22 327.39 2356.25 38.36 2011-06-11 15:49:13.000 162 33344.12 327.39 2356.31 38.36 2011-06-11 15:49:14.000 162 33344.13 327.39 2356.21 38.36 2011-06-11 15:49:15.000 162 33344.14 327.38 2356.23 38.35 2011-06-11 15:49:16.000 162 33344.02 327.33 2356.16 38.36 2011-06-11 15:49:17.000 162 33344.14 327.39 2356.26 38.36 2011-06-11 15:49:18.000 162 33344.07 327.40 2356.26 38.36 2011-06-11 15:49:19.000 162 33344.07 327.42 2356.27 38.36 2011-06-11 15:49:20.000 162 33344.23 327.40 2356.26 38.36 2011-06-11 15:49:21.000 162 33344.12 327.41 2356.19 38.36 2011-06-11 15:49:22.000 162 33344.07 327.37 2356.14 38.36 2011-06-11 15:49:23.000 162 33344.17 327.35 2356.23 38.36 2011-06-11 15:49:24.000 162 33344.18 327.39 2356.14 38.36 2011-06-11 15:49:25.000 162 33344.14 327.39 2356.13 38.36 2011-06-11 15:49:26.000 162 33344.16 327.37 2356.20 38.36 2011-06-11 15:49:27.000 162 33344.17 327.36 2356.24 38.36 2011-06-11 15:49:28.000 162 33344.10 327.36 2356.24 38.36 2011-06-11 15:49:29.000 162 33344.30 327.33 2356.26 38.36 2011-06-11 15:49:30.000 162 33344.09 327.32 2356.24 38.36 2011-06-11 15:49:31.000 162 33344.24 327.35 2356.17 38.36 2011-06-11 15:49:32.000 162 33344.17 327.34 2356.26 38.36 2011-06-11 15:49:33.000 162 33344.14 327.34 2356.24 38.36 2011-06-11 15:49:34.000 162 33344.16 327.34 2356.26 38.36 2011-06-11 15:49:35.000 162 33344.13 327.32 2356.20 38.36 2011-06-11 15:49:36.000 162 33344.19 327.35 2356.23 38.36 2011-06-11 15:49:37.000 162 33344.11 327.36 2356.18 38.36 2011-06-11 15:49:38.000 162 33344.18 327.35 2356.21 38.36 2011-06-11 15:49:39.000 162 33344.14 327.33 2356.20 38.36 2011-06-11 15:49:40.000 162 33344.13 327.31 2356.21 38.36 2011-06-11 15:49:41.000 162 33344.07 327.36 2356.20 38.36 2011-06-11 15:49:42.000 162 33344.19 327.38 2356.17 38.36 2011-06-11 15:49:43.000 162 33344.20 327.35 2356.21 38.36 2011-06-11 15:49:44.000 162 33344.10 327.32 2356.20 38.36 2011-06-11 15:49:45.000 162 33344.17 327.35 2356.29 38.36 2011-06-11 15:49:46.000 162 33344.11 327.37 2356.20 38.36 2011-06-11 15:49:47.000 162 33344.14 327.38 2356.24 38.36 2011-06-11 15:49:48.000 162 33344.22 327.32 2356.17 38.36 2011-06-11 15:49:49.000 162 33344.12 327.33 2356.17 38.36 2011-06-11 15:49:50.000 162 33344.11 327.33 2356.27 38.36 2011-06-11 15:49:51.000 162 33344.10 327.34 2356.22 38.36 2011-06-11 15:49:52.000 162 33344.11 327.38 2356.32 38.36 2011-06-11 15:49:53.000 162 33344.16 327.38 2356.23 38.36 2011-06-11 15:49:54.000 162 33344.20 327.39 2356.26 38.36 2011-06-11 15:49:55.000 162 33344.08 327.36 2356.21 38.36 2011-06-11 15:49:56.000 162 33344.14 327.40 2356.18 38.36 2011-06-11 15:49:57.000 162 33344.15 327.37 2356.23 38.36 2011-06-11 15:49:58.000 162 33344.07 327.41 2356.14 38.36 2011-06-11 15:49:59.000 162 33344.04 327.41 2356.24 38.36 2011-06-11 15:50:00.000 162 33344.14 327.40 2356.29 38.36 2011-06-11 15:50:01.000 162 33344.05 327.41 2356.18 38.36 2011-06-11 15:50:02.000 162 33344.05 327.41 2356.25 38.36 2011-06-11 15:50:03.000 162 33344.03 327.40 2356.21 38.36 2011-06-11 15:50:04.000 162 33343.96 327.33 2356.13 38.36 2011-06-11 15:50:05.000 162 33344.01 327.38 2356.26 38.36 2011-06-11 15:50:06.000 162 33344.12 327.39 2356.21 38.36 2011-06-11 15:50:07.000 162 33344.01 327.38 2356.24 38.36 2011-06-11 15:50:08.000 162 33344.10 327.33 2356.16 38.36 2011-06-11 15:50:09.000 162 33344.07 327.39 2356.24 38.35 2011-06-11 15:50:10.000 162 33343.95 327.42 2356.26 38.36 2011-06-11 15:50:11.000 162 33344.00 327.39 2356.17 38.36 2011-06-11 15:50:12.000 162 33344.06 327.39 2356.26 38.36 2011-06-11 15:50:13.000 162 33344.02 327.43 2356.29 38.36 2011-06-11 15:50:14.000 162 33344.04 327.38 2356.24 38.36 2011-06-11 15:50:15.000 162 33344.00 327.40 2356.23 38.36 2011-06-11 15:50:16.000 162 33343.96 327.35 2356.30 38.36 2011-06-11 15:50:17.000 162 33344.05 327.41 2356.27 38.35 2011-06-11 15:50:18.000 162 33343.91 327.38 2356.40 38.36 2011-06-11 15:50:19.000 162 33343.95 327.36 2356.30 38.36 2011-06-11 15:50:20.000 162 33344.04 327.39 2356.26 38.36 2011-06-11 15:50:21.000 162 33343.93 327.38 2356.28 38.36 2011-06-11 15:50:22.000 162 33344.03 327.39 2356.33 38.36 2011-06-11 15:50:23.000 162 33343.90 327.38 2356.32 38.36 2011-06-11 15:50:24.000 162 33343.87 327.42 2356.40 38.36 2011-06-11 15:50:25.000 162 33343.90 327.45 2356.35 38.36 2011-06-11 15:50:26.000 162 33343.89 327.43 2356.32 38.36 2011-06-11 15:50:27.000 162 33343.85 327.42 2356.32 38.36 2011-06-11 15:50:28.000 162 33343.89 327.42 2356.35 38.36 2011-06-11 15:50:29.000 162 33343.77 327.44 2356.42 38.36 2011-06-11 15:50:30.000 162 33343.92 327.43 2356.39 38.36 2011-06-11 15:50:31.000 162 33343.86 327.43 2356.36 38.36 2011-06-11 15:50:32.000 162 33343.83 327.44 2356.26 38.36 2011-06-11 15:50:33.000 162 33343.79 327.47 2356.32 38.36 2011-06-11 15:50:34.000 162 33343.76 327.46 2356.34 38.36 2011-06-11 15:50:35.000 162 33343.90 327.48 2356.32 38.36 2011-06-11 15:50:36.000 162 33343.79 327.47 2356.34 38.36 2011-06-11 15:50:37.000 162 33343.83 327.45 2356.29 38.36 2011-06-11 15:50:38.000 162 33343.86 327.48 2356.32 38.36 2011-06-11 15:50:39.000 162 33343.85 327.47 2356.32 38.36 2011-06-11 15:50:40.000 162 33343.84 327.48 2356.31 38.36 2011-06-11 15:50:41.000 162 33343.73 327.50 2356.31 38.36 2011-06-11 15:50:42.000 162 33343.76 327.49 2356.32 38.36 2011-06-11 15:50:43.000 162 33343.79 327.46 2356.38 38.36 2011-06-11 15:50:44.000 162 33343.76 327.50 2356.39 38.36 2011-06-11 15:50:45.000 162 33343.80 327.50 2356.29 38.36 2011-06-11 15:50:46.000 162 33343.86 327.49 2356.26 38.36 2011-06-11 15:50:47.000 162 33343.73 327.52 2356.33 38.36 2011-06-11 15:50:48.000 162 33343.79 327.50 2356.36 38.36 2011-06-11 15:50:49.000 162 33343.79 327.50 2356.36 38.36 2011-06-11 15:50:50.000 162 33343.69 327.52 2356.35 38.36 2011-06-11 15:50:51.000 162 33343.73 327.52 2356.39 38.36 2011-06-11 15:50:52.000 162 33343.73 327.53 2356.40 38.36 2011-06-11 15:50:53.000 162 33343.81 327.51 2356.44 38.36 2011-06-11 15:50:54.000 162 33343.80 327.51 2356.39 38.36 2011-06-11 15:50:55.000 162 33343.70 327.53 2356.36 38.36 2011-06-11 15:50:56.000 162 33343.68 327.59 2356.48 38.36 2011-06-11 15:50:57.000 162 33343.74 327.55 2356.39 38.36 2011-06-11 15:50:58.000 162 33343.68 327.54 2356.43 38.36 2011-06-11 15:50:59.000 162 33343.74 327.51 2356.43 38.36 2011-06-11 15:51:00.000 162 33343.61 327.57 2356.47 38.36 2011-06-11 15:51:01.000 162 33343.64 327.57 2356.48 38.36 2011-06-11 15:51:02.000 162 33343.65 327.56 2356.46 38.36 2011-06-11 15:51:03.000 162 33343.60 327.58 2356.48 38.36 2011-06-11 15:51:04.000 162 33343.70 327.56 2356.41 38.36 2011-06-11 15:51:05.000 162 33343.60 327.61 2356.47 38.36 2011-06-11 15:51:06.000 162 33343.65 327.59 2356.43 38.36 2011-06-11 15:51:07.000 162 33343.62 327.60 2356.51 38.36 2011-06-11 15:51:08.000 162 33343.60 327.60 2356.47 38.36 2011-06-11 15:51:09.000 162 33343.56 327.60 2356.50 38.36 2011-06-11 15:51:10.000 162 33343.65 327.57 2356.47 38.36 2011-06-11 15:51:11.000 162 33343.60 327.64 2356.41 38.36 2011-06-11 15:51:12.000 162 33343.55 327.63 2356.45 38.36 2011-06-11 15:51:13.000 162 33343.63 327.64 2356.52 38.36 2011-06-11 15:51:14.000 162 33343.52 327.63 2356.54 38.36 2011-06-11 15:51:15.000 162 33343.62 327.67 2356.59 38.36 2011-06-11 15:51:16.000 162 33343.59 327.63 2356.50 38.36 2011-06-11 15:51:17.000 162 33343.54 327.60 2356.45 38.36 2011-06-11 15:51:18.000 162 33343.63 327.66 2356.47 38.36 2011-06-11 15:51:19.000 162 33343.55 327.66 2356.54 38.36 2011-06-11 15:51:20.000 162 33343.54 327.64 2356.52 38.36 2011-06-11 15:51:21.000 162 33343.51 327.63 2356.50 38.36 2011-06-11 15:51:22.000 162 33343.52 327.62 2356.45 38.36 2011-06-11 15:51:23.000 162 33343.46 327.69 2356.58 38.36 2011-06-11 15:51:24.000 162 33343.45 327.70 2356.57 38.36 2011-06-11 15:51:25.000 162 33343.45 327.64 2356.54 38.36 2011-06-11 15:51:26.000 162 33343.45 327.65 2356.55 38.36 2011-06-11 15:51:27.000 162 33343.52 327.64 2356.59 38.36 2011-06-11 15:51:28.000 162 33343.57 327.66 2356.61 38.36 2011-06-11 15:51:29.000 162 33343.54 327.66 2356.63 38.36 2011-06-11 15:51:30.000 162 33343.43 327.65 2356.45 38.36 2011-06-11 15:51:31.000 162 33343.49 327.64 2356.52 38.36 2011-06-11 15:51:32.000 162 33343.47 327.65 2356.59 38.36 2011-06-11 15:51:33.000 162 33343.44 327.66 2356.64 38.36 2011-06-11 15:51:34.000 162 33343.48 327.66 2356.56 38.36 2011-06-11 15:51:35.000 162 33343.52 327.64 2356.59 38.36 2011-06-11 15:51:36.000 162 33343.47 327.67 2356.65 38.36 2011-06-11 15:51:37.000 162 33343.43 327.66 2356.66 38.36 2011-06-11 15:51:38.000 162 33343.41 327.64 2356.57 38.36 2011-06-11 15:51:39.000 162 33343.35 327.70 2356.64 38.36 2011-06-11 15:51:40.000 162 33343.42 327.65 2356.64 38.36 2011-06-11 15:51:41.000 162 33343.30 327.69 2356.60 38.36 2011-06-11 15:51:42.000 162 33343.52 327.63 2356.68 38.36 2011-06-11 15:51:43.000 162 33343.51 327.60 2356.72 38.36 2011-06-11 15:51:44.000 162 33343.52 327.64 2356.62 38.36 2011-06-11 15:51:45.000 162 33343.46 327.64 2356.66 38.36 2011-06-11 15:51:46.000 162 33343.38 327.69 2356.56 38.36 2011-06-11 15:51:47.000 162 33343.51 327.65 2356.59 38.36 2011-06-11 15:51:48.000 162 33343.43 327.68 2356.64 38.36 2011-06-11 15:51:49.000 162 33343.48 327.68 2356.58 38.36 2011-06-11 15:51:50.000 162 33343.51 327.71 2356.66 38.36 2011-06-11 15:51:51.000 162 33343.42 327.72 2356.61 38.36 2011-06-11 15:51:52.000 162 33343.50 327.63 2356.68 38.36 2011-06-11 15:51:53.000 162 33343.37 327.66 2356.54 38.36 2011-06-11 15:51:54.000 162 33343.47 327.67 2356.69 38.36 2011-06-11 15:51:55.000 162 33343.47 327.69 2356.71 38.36 2011-06-11 15:51:56.000 162 33343.50 327.68 2356.70 38.36 2011-06-11 15:51:57.000 162 33343.50 327.73 2356.64 38.36 2011-06-11 15:51:58.000 162 33343.57 327.65 2356.61 38.36 2011-06-11 15:51:59.000 162 33343.43 327.69 2356.73 38.36 2011-06-11 15:52:00.000 162 33343.51 327.69 2356.63 38.36 2011-06-11 15:52:01.000 162 33343.43 327.70 2356.66 38.36 2011-06-11 15:52:02.000 162 33343.49 327.64 2356.73 38.36 2011-06-11 15:52:03.000 162 33343.52 327.66 2356.68 38.36 2011-06-11 15:52:04.000 162 33343.42 327.66 2356.79 38.36 2011-06-11 15:52:05.000 162 33343.42 327.63 2356.71 38.36 2011-06-11 15:52:06.000 162 33343.54 327.68 2356.68 38.36 2011-06-11 15:52:07.000 162 33343.51 327.66 2356.69 38.36 2011-06-11 15:52:08.000 162 33343.62 327.62 2356.65 38.36 2011-06-11 15:52:09.000 162 33343.52 327.68 2356.70 38.36 2011-06-11 15:52:10.000 162 33343.48 327.67 2356.72 38.36 2011-06-11 15:52:11.000 162 33343.58 327.64 2356.63 38.36 2011-06-11 15:52:12.000 162 33343.52 327.68 2356.70 38.36 2011-06-11 15:52:13.000 162 33343.54 327.66 2356.65 38.36 2011-06-11 15:52:14.000 162 33343.53 327.70 2356.64 38.36 2011-06-11 15:52:15.000 162 33343.61 327.68 2356.67 38.36 2011-06-11 15:52:16.000 162 33343.46 327.64 2356.73 38.36 2011-06-11 15:52:17.000 162 33343.52 327.69 2356.68 38.36 2011-06-11 15:52:18.000 162 33343.60 327.70 2356.67 38.36 2011-06-11 15:52:19.000 162 33343.51 327.68 2356.66 38.36 2011-06-11 15:52:20.000 162 33343.50 327.64 2356.60 38.36 2011-06-11 15:52:21.000 162 33343.57 327.68 2356.62 38.36 2011-06-11 15:52:22.000 162 33343.54 327.69 2356.63 38.36 2011-06-11 15:52:23.000 162 33343.51 327.69 2356.66 38.36 2011-06-11 15:52:24.000 162 33343.67 327.69 2356.66 38.36 2011-06-11 15:52:25.000 162 33343.61 327.66 2356.64 38.36 2011-06-11 15:52:26.000 162 33343.59 327.67 2356.72 38.36 2011-06-11 15:52:27.000 162 33343.63 327.71 2356.67 38.36 2011-06-11 15:52:28.000 162 33343.65 327.69 2356.61 38.36 2011-06-11 15:52:29.000 162 33343.65 327.68 2356.67 38.36 2011-06-11 15:52:30.000 162 33343.65 327.68 2356.67 38.36 2011-06-11 15:52:31.000 162 33343.65 327.70 2356.63 38.36 2011-06-11 15:52:32.000 162 33343.54 327.69 2356.62 38.36 2011-06-11 15:52:33.000 162 33343.71 327.72 2356.60 38.36 2011-06-11 15:52:34.000 162 33343.73 327.67 2356.63 38.36 2011-06-11 15:52:35.000 162 33343.62 327.68 2356.62 38.36 2011-06-11 15:52:36.000 162 33343.55 327.69 2356.74 38.36 2011-06-11 15:52:37.000 162 33343.50 327.66 2356.78 38.36 2011-06-11 15:52:38.000 162 33343.62 327.65 2356.69 38.36 2011-06-11 15:52:39.000 162 33343.62 327.68 2356.69 38.36 2011-06-11 15:52:40.000 162 33343.73 327.68 2356.61 38.36 2011-06-11 15:52:41.000 162 33343.63 327.69 2356.72 38.36 2011-06-11 15:52:42.000 162 33343.65 327.67 2356.68 38.36 2011-06-11 15:52:43.000 162 33343.58 327.64 2356.64 38.36 2011-06-11 15:52:44.000 162 33343.65 327.70 2356.63 38.36 2011-06-11 15:52:45.000 162 33343.62 327.66 2356.63 38.36 2011-06-11 15:52:46.000 162 33343.68 327.69 2356.70 38.36 2011-06-11 15:52:47.000 162 33343.61 327.68 2356.63 38.36 2011-06-11 15:52:48.000 162 33343.65 327.67 2356.59 38.36 2011-06-11 15:52:49.000 162 33343.60 327.67 2356.60 38.36 2011-06-11 15:52:50.000 162 33343.65 327.69 2356.70 38.36 2011-06-11 15:52:51.000 162 33343.67 327.67 2356.61 38.36 2011-06-11 15:52:52.000 162 33343.59 327.66 2356.63 38.36 2011-06-11 15:52:53.000 162 33343.72 327.62 2356.60 38.36 2011-06-11 15:52:54.000 162 33343.56 327.67 2356.68 38.36 2011-06-11 15:52:55.000 162 33343.67 327.59 2356.70 38.36 2011-06-11 15:52:56.000 162 33343.64 327.68 2356.67 38.36 2011-06-11 15:52:57.000 162 33343.65 327.65 2356.67 38.36 2011-06-11 15:52:58.000 162 33343.62 327.63 2356.58 38.36 2011-06-11 15:52:59.000 162 33343.61 327.62 2356.60 38.36 2011-06-11 15:53:00.000 162 33343.55 327.64 2356.55 38.36 2011-06-11 15:53:01.000 162 33343.66 327.66 2356.52 38.36 2011-06-11 15:53:02.000 162 33343.57 327.66 2356.61 38.36 2011-06-11 15:53:03.000 162 33343.68 327.65 2356.64 38.36 2011-06-11 15:53:04.000 162 33343.60 327.60 2356.57 38.36 2011-06-11 15:53:05.000 162 33343.68 327.64 2356.61 38.36 2011-06-11 15:53:06.000 162 33343.66 327.65 2356.67 38.36 2011-06-11 15:53:07.000 162 33343.65 327.64 2356.71 38.36 2011-06-11 15:53:08.000 162 33343.62 327.63 2356.67 38.36 2011-06-11 15:53:09.000 162 33343.59 327.63 2356.63 38.36 2011-06-11 15:53:10.000 162 33343.65 327.63 2356.57 38.36 2011-06-11 15:53:11.000 162 33343.51 327.67 2356.65 38.36 2011-06-11 15:53:12.000 162 33343.56 327.68 2356.55 38.36 2011-06-11 15:53:13.000 162 33343.57 327.64 2356.52 38.36 2011-06-11 15:53:14.000 162 33343.62 327.66 2356.68 38.36 2011-06-11 15:53:15.000 162 33343.51 327.71 2356.63 38.36 2011-06-11 15:53:16.000 162 33343.60 327.68 2356.56 38.36 2011-06-11 15:53:17.000 162 33343.54 327.68 2356.67 38.36 2011-06-11 15:53:18.000 162 33343.55 327.62 2356.55 38.36 2011-06-11 15:53:19.000 162 33343.48 327.60 2356.58 38.36 2011-06-11 15:53:20.000 162 33343.59 327.65 2356.54 38.36 2011-06-11 15:53:21.000 162 33343.54 327.63 2356.60 38.36 2011-06-11 15:53:22.000 162 33343.39 327.64 2356.57 38.36 2011-06-11 15:53:23.000 162 33343.48 327.68 2356.58 38.36 2011-06-11 15:53:24.000 162 33343.63 327.71 2356.64 38.36 2011-06-11 15:53:25.000 162 33343.48 327.70 2356.74 38.36 2011-06-11 15:53:26.000 162 33343.53 327.67 2356.58 38.36 2011-06-11 15:53:27.000 162 33343.55 327.73 2356.52 38.36 2011-06-11 15:53:28.000 162 33343.53 327.69 2356.61 38.36 2011-06-11 15:53:29.000 162 33343.59 327.70 2356.61 38.36 2011-06-11 15:53:30.000 162 33343.58 327.70 2356.64 38.36 2011-06-11 15:53:31.000 162 33343.47 327.68 2356.61 38.36 2011-06-11 15:53:32.000 162 33343.53 327.71 2356.61 38.36 2011-06-11 15:53:33.000 162 33343.62 327.69 2356.56 38.36 2011-06-11 15:53:34.000 162 33343.61 327.72 2356.64 38.36 2011-06-11 15:53:35.000 162 33343.54 327.71 2356.61 38.36 2011-06-11 15:53:36.000 162 33343.61 327.73 2356.54 38.36 2011-06-11 15:53:37.000 162 33343.54 327.70 2356.55 38.36 2011-06-11 15:53:38.000 162 33343.47 327.72 2356.54 38.36 2011-06-11 15:53:39.000 162 33343.58 327.73 2356.58 38.36 2011-06-11 15:53:40.000 162 33343.55 327.71 2356.61 38.36 2011-06-11 15:53:41.000 162 33343.54 327.73 2356.57 38.36 2011-06-11 15:53:42.000 162 33343.49 327.70 2356.58 38.36 2011-06-11 15:53:43.000 162 33343.55 327.68 2356.60 38.36 2011-06-11 15:53:44.000 162 33343.52 327.66 2356.54 38.36 2011-06-11 15:53:45.000 162 33343.43 327.74 2356.55 38.36 2011-06-11 15:53:46.000 162 33343.50 327.70 2356.56 38.36 2011-06-11 15:53:47.000 162 33343.41 327.75 2356.52 38.36 2011-06-11 15:53:48.000 162 33343.43 327.72 2356.64 38.36 2011-06-11 15:53:49.000 162 33343.39 327.71 2356.63 38.36 2011-06-11 15:53:50.000 162 33343.40 327.73 2356.63 38.36 2011-06-11 15:53:51.000 162 33343.40 327.75 2356.56 38.36 2011-06-11 15:53:52.000 162 33343.44 327.73 2356.60 38.36 2011-06-11 15:53:53.000 162 33343.41 327.75 2356.49 38.36 2011-06-11 15:53:54.000 162 33343.54 327.72 2356.57 38.36 2011-06-11 15:53:55.000 162 33343.48 327.75 2356.61 38.36 2011-06-11 15:53:56.000 162 33343.32 327.77 2356.58 38.36 2011-06-11 15:53:57.000 162 33343.40 327.79 2356.56 38.36 2011-06-11 15:53:58.000 162 33343.39 327.81 2356.63 38.36 2011-06-11 15:53:59.000 162 33343.42 327.81 2356.58 38.36 2011-06-11 15:54:00.000 162 33343.34 327.81 2356.54 38.36 2011-06-11 15:54:01.000 162 33343.35 327.83 2356.51 38.36 2011-06-11 15:54:02.000 162 33343.41 327.86 2356.55 38.36 2011-06-11 15:54:03.000 162 33343.39 327.79 2356.56 38.36 2011-06-11 15:54:04.000 162 33343.40 327.77 2356.61 38.36 2011-06-11 15:54:05.000 162 33343.38 327.81 2356.54 38.36 2011-06-11 15:54:06.000 162 33343.39 327.82 2356.56 38.36 2011-06-11 15:54:07.000 162 33343.37 327.80 2356.53 38.36 2011-06-11 15:54:08.000 162 33343.27 327.83 2356.54 38.36 2011-06-11 15:54:09.000 162 33343.38 327.87 2356.65 38.36 2011-06-11 15:54:10.000 162 33343.31 327.86 2356.67 38.36 2011-06-11 15:54:11.000 162 33343.36 327.88 2356.69 38.36 2011-06-11 15:54:12.000 162 33343.32 327.86 2356.63 38.36 2011-06-11 15:54:13.000 162 33343.33 327.84 2356.63 38.36 2011-06-11 15:54:14.000 162 33343.36 327.81 2356.66 38.36 2011-06-11 15:54:15.000 162 33343.39 327.90 2356.64 38.36 2011-06-11 15:54:16.000 162 33343.30 327.86 2356.58 38.36 2011-06-11 15:54:17.000 162 33343.35 327.90 2356.64 38.36 2011-06-11 15:54:18.000 162 33343.32 327.88 2356.61 38.36 2011-06-11 15:54:19.000 162 33343.33 327.89 2356.63 38.36 2011-06-11 15:54:20.000 162 33343.37 327.89 2356.59 38.36 2011-06-11 15:54:21.000 162 33343.38 327.92 2356.55 38.36 2011-06-11 15:54:22.000 162 33343.35 327.89 2356.57 38.36 2011-06-11 15:54:23.000 162 33343.31 327.91 2356.55 38.36 2011-06-11 15:54:24.000 162 33343.27 327.90 2356.62 38.36 2011-06-11 15:54:25.000 162 33343.37 327.93 2356.72 38.36 2011-06-11 15:54:26.000 162 33343.26 327.92 2356.66 38.36 2011-06-11 15:54:27.000 162 33343.29 327.91 2356.63 38.36 2011-06-11 15:54:28.000 162 33343.36 327.92 2356.72 38.36 2011-06-11 15:54:29.000 162 33343.25 327.91 2356.66 38.36 2011-06-11 15:54:30.000 162 33343.28 327.94 2356.66 38.36 2011-06-11 15:54:31.000 162 33343.32 327.94 2356.61 38.36 2011-06-11 15:54:32.000 162 33343.28 327.93 2356.68 38.36 2011-06-11 15:54:33.000 162 33343.20 327.93 2356.63 38.36 2011-06-11 15:54:34.000 162 33343.26 327.88 2356.61 38.36 2011-06-11 15:54:35.000 162 33343.23 327.96 2356.69 38.36 2011-06-11 15:54:36.000 162 33343.29 327.93 2356.64 38.36 2011-06-11 15:54:37.000 162 33343.23 327.91 2356.61 38.36 2011-06-11 15:54:38.000 162 33343.27 327.89 2356.64 38.36 2011-06-11 15:54:39.000 162 33343.26 327.96 2356.64 38.36 2011-06-11 15:54:40.000 162 33343.13 327.94 2356.72 38.36 2011-06-11 15:54:41.000 162 33343.25 327.94 2356.69 38.36 2011-06-11 15:54:42.000 162 33343.16 327.95 2356.64 38.36 2011-06-11 15:54:43.000 162 33343.17 327.97 2356.74 38.36 2011-06-11 15:54:44.000 162 33343.22 327.96 2356.66 38.36 2011-06-11 15:54:45.000 162 33343.15 327.95 2356.75 38.36 2011-06-11 15:54:46.000 162 33343.17 327.99 2356.71 38.36 2011-06-11 15:54:47.000 162 33343.18 327.97 2356.73 38.36 2011-06-11 15:54:48.000 162 33343.11 328.03 2356.66 38.36 2011-06-11 15:54:49.000 162 33343.10 328.00 2356.65 38.36 2011-06-11 15:54:50.000 162 33343.12 327.97 2356.73 38.36 2011-06-11 15:54:51.000 162 33343.13 327.99 2356.69 38.36 2011-06-11 15:54:52.000 162 33343.18 327.99 2356.66 38.36 2011-06-11 15:54:53.000 162 33343.06 328.02 2356.67 38.36 2011-06-11 15:54:54.000 162 33343.18 328.05 2356.72 38.36 2011-06-11 15:54:55.000 162 33343.08 328.05 2356.71 38.36 2011-06-11 15:54:56.000 162 33343.08 328.05 2356.73 38.36 2011-06-11 15:54:57.000 162 33343.08 328.07 2356.83 38.36 2011-06-11 15:54:58.000 162 33343.08 328.03 2356.76 38.36 2011-06-11 15:54:59.000 162 33343.02 328.03 2356.71 38.36 2011-06-11 15:55:00.000 162 33343.03 328.06 2356.74 38.36 2011-06-11 15:55:01.000 162 33343.02 328.06 2356.72 38.36 2011-06-11 15:55:02.000 162 33343.08 328.07 2356.80 38.36 2011-06-11 15:55:03.000 162 33343.11 328.09 2356.74 38.36 2011-06-11 15:55:04.000 162 33342.99 328.06 2356.70 38.36 2011-06-11 15:55:05.000 162 33342.96 328.05 2356.75 38.36 2011-06-11 15:55:06.000 162 33343.04 328.06 2356.73 38.36 2011-06-11 15:55:07.000 162 33343.04 328.04 2356.73 38.36 2011-06-11 15:55:08.000 162 33343.00 328.03 2356.75 38.36 2011-06-11 15:55:09.000 162 33342.99 328.04 2356.77 38.36 2011-06-11 15:55:10.000 162 33343.00 328.09 2356.79 38.36 2011-06-11 15:55:11.000 162 33343.06 328.03 2356.78 38.36 2011-06-11 15:55:12.000 162 33342.99 328.08 2356.73 38.36 2011-06-11 15:55:13.000 162 33342.99 328.09 2356.73 38.36 2011-06-11 15:55:14.000 162 33342.96 328.04 2356.80 38.36 2011-06-11 15:55:15.000 162 33343.02 328.07 2356.79 38.36 2011-06-11 15:55:16.000 162 33343.08 328.07 2356.73 38.36 2011-06-11 15:55:17.000 162 33343.00 328.07 2356.73 38.36 2011-06-11 15:55:18.000 162 33343.03 328.11 2356.71 38.36 2011-06-11 15:55:19.000 162 33343.02 328.11 2356.75 38.36 2011-06-11 15:55:20.000 162 33343.08 328.11 2356.77 38.36 2011-06-11 15:55:21.000 162 33343.08 328.05 2356.79 38.36 2011-06-11 15:55:22.000 162 33343.00 328.09 2356.74 38.36 2011-06-11 15:55:23.000 162 33342.95 328.08 2356.82 38.36 2011-06-11 15:55:24.000 162 33342.93 328.11 2356.77 38.36 2011-06-11 15:55:25.000 162 33342.92 328.10 2356.73 38.36 2011-06-11 15:55:26.000 162 33342.90 328.13 2356.76 38.36 2011-06-11 15:55:27.000 162 33342.98 328.10 2356.73 38.36 2011-06-11 15:55:28.000 162 33342.90 328.14 2356.78 38.36 2011-06-11 15:55:29.000 162 33342.86 328.10 2356.77 38.36 2011-06-11 15:55:30.000 162 33342.93 328.09 2356.84 38.36 2011-06-11 15:55:31.000 162 33342.85 328.10 2356.83 38.36 2011-06-11 15:55:32.000 162 33342.90 328.18 2356.80 38.36 2011-06-11 15:55:33.000 162 33342.87 328.19 2356.83 38.36 2011-06-11 15:55:34.000 162 33342.83 328.18 2356.82 38.36 2011-06-11 15:55:35.000 162 33342.87 328.19 2356.78 38.36 2011-06-11 15:55:36.000 162 33342.83 328.15 2356.83 38.36 2011-06-11 15:55:37.000 162 33342.83 328.17 2356.81 38.36 2011-06-11 15:55:38.000 162 33342.80 328.17 2356.74 38.36 2011-06-11 15:55:39.000 162 33342.82 328.19 2356.86 38.36 2011-06-11 15:55:40.000 162 33342.85 328.19 2356.77 38.36 2011-06-11 15:55:41.000 162 33342.81 328.21 2356.80 38.36 2011-06-11 15:55:42.000 162 33342.82 328.18 2356.80 38.36 2011-06-11 15:55:43.000 162 33342.82 328.17 2356.86 38.36 2011-06-11 15:55:44.000 162 33342.77 328.23 2356.82 38.36 2011-06-11 15:55:45.000 162 33342.79 328.18 2356.83 38.36 2011-06-11 15:55:46.000 162 33342.80 328.19 2356.91 38.36 2011-06-11 15:55:47.000 162 33342.79 328.25 2356.82 38.36 2011-06-11 15:55:48.000 162 33342.77 328.24 2356.75 38.36 2011-06-11 15:55:49.000 162 33342.80 328.23 2356.76 38.36 2011-06-11 15:55:50.000 162 33342.81 328.22 2356.76 38.36 2011-06-11 15:55:51.000 162 33342.80 328.22 2356.85 38.36 2011-06-11 15:55:52.000 162 33342.83 328.22 2356.82 38.36 2011-06-11 15:55:53.000 162 33342.75 328.27 2356.89 38.36 2011-06-11 15:55:54.000 162 33342.73 328.27 2356.92 38.36 2011-06-11 15:55:55.000 162 33342.79 328.28 2356.83 38.36 2011-06-11 15:55:56.000 162 33342.68 328.26 2356.81 38.36 2011-06-11 15:55:57.000 162 33342.78 328.24 2356.89 38.36 2011-06-11 15:55:58.000 162 33342.86 328.27 2356.83 38.36 2011-06-11 15:55:59.000 162 33342.72 328.30 2356.89 38.36 2011-06-11 15:56:00.000 162 33342.77 328.30 2356.79 38.36 2011-06-11 15:56:01.000 162 33342.69 328.29 2356.86 38.36 2011-06-11 15:56:02.000 162 33342.74 328.30 2356.85 38.36 2011-06-11 15:56:03.000 162 33342.80 328.31 2356.82 38.36 2011-06-11 15:56:04.000 162 33342.78 328.32 2356.89 38.36 2011-06-11 15:56:05.000 162 33342.77 328.35 2356.91 38.36 2011-06-11 15:56:06.000 162 33342.68 328.31 2356.88 38.36 2011-06-11 15:56:07.000 162 33342.70 328.33 2356.90 38.36 2011-06-11 15:56:08.000 162 33342.69 328.34 2356.89 38.36 2011-06-11 15:56:09.000 162 33342.67 328.31 2356.83 38.36 2011-06-11 15:56:10.000 162 33342.72 328.36 2356.84 38.36 2011-06-11 15:56:11.000 162 33342.75 328.34 2356.97 38.36 2011-06-11 15:56:12.000 162 33342.84 328.40 2356.86 38.36 2011-06-11 15:56:13.000 162 33342.69 328.40 2356.82 38.36 2011-06-11 15:56:14.000 162 33342.74 328.40 2356.94 38.36 2011-06-11 15:56:15.000 162 33342.74 328.38 2356.92 38.36 2011-06-11 15:56:16.000 162 33342.69 328.36 2356.85 38.36 2011-06-11 15:56:17.000 162 33342.74 328.38 2356.88 38.36 2011-06-11 15:56:18.000 162 33342.64 328.40 2357.05 38.36 2011-06-11 15:56:19.000 162 33342.61 328.38 2356.97 38.36 2011-06-11 15:56:20.000 162 33342.74 328.37 2356.92 38.36 2011-06-11 15:56:21.000 162 33342.76 328.40 2356.92 38.36 2011-06-11 15:56:22.000 162 33342.79 328.39 2356.99 38.36 2011-06-11 15:56:23.000 162 33342.71 328.35 2356.99 38.36 2011-06-11 15:56:24.000 162 33342.72 328.39 2356.90 38.36 2011-06-11 15:56:25.000 162 33342.63 328.38 2356.88 38.36 2011-06-11 15:56:26.000 162 33342.79 328.40 2357.04 38.36 2011-06-11 15:56:27.000 162 33342.75 328.40 2357.00 38.36 2011-06-11 15:56:28.000 162 33342.75 328.39 2356.97 38.36 2011-06-11 15:56:29.000 162 33342.79 328.43 2356.95 38.36 2011-06-11 15:56:30.000 162 33342.72 328.39 2357.04 38.36 2011-06-11 15:56:31.000 162 33342.64 328.39 2357.01 38.36 2011-06-11 15:56:32.000 162 33342.73 328.38 2356.99 38.36 2011-06-11 15:56:33.000 162 33342.83 328.43 2357.03 38.36 2011-06-11 15:56:34.000 162 33342.75 328.41 2356.94 38.36 2011-06-11 15:56:35.000 162 33342.70 328.41 2357.07 38.36 2011-06-11 15:56:36.000 162 33342.88 328.31 2357.05 38.36 2011-06-11 15:56:37.000 162 33342.80 328.32 2356.99 38.36 2011-06-11 15:56:38.000 162 33342.89 328.40 2356.99 38.36 2011-06-11 15:56:39.000 162 33342.86 328.43 2356.98 38.36 2011-06-11 15:56:40.000 162 33342.68 328.40 2357.01 38.36 2011-06-11 15:56:41.000 162 33342.84 328.37 2356.99 38.36 2011-06-11 15:56:42.000 162 33342.74 328.39 2356.95 38.36 2011-06-11 15:56:43.000 162 33342.86 328.39 2356.95 38.36 2011-06-11 15:56:44.000 162 33342.92 328.40 2356.98 38.36 2011-06-11 15:56:45.000 162 33342.93 328.41 2356.91 38.36 2011-06-11 15:56:46.000 162 33342.90 328.40 2356.93 38.36 2011-06-11 15:56:47.000 162 33342.90 328.37 2357.07 38.36 2011-06-11 15:56:48.000 162 33342.86 328.43 2356.99 38.36 2011-06-11 15:56:49.000 162 33342.81 328.41 2357.03 38.36 2011-06-11 15:56:50.000 162 33342.93 328.42 2356.97 38.36 2011-06-11 15:56:51.000 162 33342.95 328.40 2356.97 38.36 2011-06-11 15:56:52.000 162 33342.89 328.37 2356.94 38.36 2011-06-11 15:56:53.000 162 33342.98 328.39 2356.97 38.36 2011-06-11 15:56:54.000 162 33342.96 328.38 2357.00 38.36 2011-06-11 15:56:55.000 162 33342.99 328.37 2356.92 38.36 2011-06-11 15:56:56.000 162 33342.96 328.41 2356.94 38.36 2011-06-11 15:56:57.000 162 33342.94 328.42 2356.95 38.36 2011-06-11 15:56:58.000 162 33342.91 328.37 2357.06 38.36 2011-06-11 15:56:59.000 162 33342.98 328.43 2356.97 38.36 2011-06-11 15:57:00.000 162 33343.09 328.41 2356.90 38.36 2011-06-11 15:57:01.000 162 33342.96 328.44 2356.94 38.36 2011-06-11 15:57:02.000 162 33342.95 328.41 2356.99 38.36 2011-06-11 15:57:03.000 162 33342.96 328.38 2356.95 38.36 2011-06-11 15:57:04.000 162 33342.99 328.44 2356.92 38.36 2011-06-11 15:57:05.000 162 33342.94 328.40 2356.92 38.36 2011-06-11 15:57:06.000 162 33342.99 328.49 2356.91 38.36 2011-06-11 15:57:07.000 162 33343.00 328.46 2356.95 38.36 2011-06-11 15:57:08.000 162 33342.93 328.42 2356.95 38.36 2011-06-11 15:57:09.000 162 33343.02 328.42 2356.94 38.36 2011-06-11 15:57:10.000 162 33342.92 328.40 2356.97 38.36 2011-06-11 15:57:11.000 162 33342.95 328.44 2356.98 38.36 2011-06-11 15:57:12.000 162 33342.93 328.44 2356.99 38.36 2011-06-11 15:57:13.000 162 33342.90 328.44 2357.00 38.36 2011-06-11 15:57:14.000 162 33342.92 328.46 2356.92 38.36 2011-06-11 15:57:15.000 162 33342.96 328.45 2356.88 38.36 2011-06-11 15:57:16.000 162 33342.95 328.46 2356.87 38.36 2011-06-11 15:57:17.000 162 33343.09 328.43 2356.93 38.36 2011-06-11 15:57:18.000 162 33343.08 328.46 2356.98 38.36 2011-06-11 15:57:19.000 162 33343.00 328.45 2357.03 38.36 2011-06-11 15:57:20.000 162 33343.03 328.46 2356.96 38.36 2011-06-11 15:57:21.000 162 33342.97 328.51 2356.98 38.36 2011-06-11 15:57:22.000 162 33342.99 328.48 2356.90 38.36 2011-06-11 15:57:23.000 162 33342.96 328.45 2357.00 38.36 2011-06-11 15:57:24.000 162 33342.99 328.50 2356.91 38.36 2011-06-11 15:57:25.000 162 33342.98 328.46 2356.91 38.36 2011-06-11 15:57:26.000 162 33343.04 328.49 2356.89 38.36 2011-06-11 15:57:27.000 162 33342.98 328.52 2357.00 38.36 2011-06-11 15:57:28.000 162 33342.92 328.51 2356.95 38.36 2011-06-11 15:57:29.000 162 33343.05 328.52 2356.94 38.36 2011-06-11 15:57:30.000 162 33342.99 328.55 2356.98 38.36 2011-06-11 15:57:31.000 162 33343.00 328.53 2357.04 38.36 2011-06-11 15:57:32.000 162 33342.99 328.52 2356.94 38.36 2011-06-11 15:57:33.000 162 33343.05 328.56 2357.02 38.36 2011-06-11 15:57:34.000 162 33343.02 328.56 2357.00 38.36 2011-06-11 15:57:35.000 162 33342.96 328.51 2357.01 38.36 2011-06-11 15:57:36.000 162 33343.01 328.49 2356.95 38.36 2011-06-11 15:57:37.000 162 33342.96 328.49 2356.89 38.36 2011-06-11 15:57:38.000 162 33343.00 328.55 2356.94 38.36 2011-06-11 15:57:39.000 162 33342.99 328.52 2356.93 38.36 2011-06-11 15:57:40.000 162 33343.05 328.52 2356.90 38.36 2011-06-11 15:57:41.000 162 33343.10 328.52 2356.86 38.36 2011-06-11 15:57:42.000 162 33343.11 328.54 2356.92 38.36 2011-06-11 15:57:43.000 162 33343.11 328.51 2356.94 38.36 2011-06-11 15:57:44.000 162 33343.15 328.49 2356.89 38.36 2011-06-11 15:57:45.000 162 33343.13 328.50 2356.95 38.36 2011-06-11 15:57:46.000 162 33343.10 328.50 2356.97 38.36 2011-06-11 15:57:47.000 162 33343.14 328.55 2356.90 38.36 2011-06-11 15:57:48.000 162 33343.05 328.51 2356.94 38.36 2011-06-11 15:57:49.000 162 33343.09 328.52 2356.93 38.36 2011-06-11 15:57:50.000 162 33343.02 328.46 2356.91 38.36 2011-06-11 15:57:51.000 162 33343.14 328.50 2356.91 38.36 2011-06-11 15:57:52.000 162 33343.18 328.49 2356.88 38.36 2011-06-11 15:57:53.000 162 33343.17 328.51 2356.94 38.36 2011-06-11 15:57:54.000 162 33343.13 328.53 2356.98 38.36 2011-06-11 15:57:55.000 162 33343.11 328.53 2356.94 38.36 2011-06-11 15:57:56.000 162 33343.15 328.55 2356.89 38.36 2011-06-11 15:57:57.000 162 33343.13 328.46 2356.84 38.36 2011-06-11 15:57:58.000 162 33342.97 328.48 2356.86 38.36 2011-06-11 15:57:59.000 162 33343.17 328.47 2356.90 38.36 2011-06-11 15:58:00.000 162 33343.24 328.51 2356.80 38.36 2011-06-11 15:58:01.000 162 33343.17 328.50 2356.80 38.36 2011-06-11 15:58:02.000 162 33343.20 328.51 2356.97 38.36 2011-06-11 15:58:03.000 162 33343.22 328.49 2356.83 38.36 2011-06-11 15:58:04.000 162 33343.24 328.50 2356.83 38.36 2011-06-11 15:58:05.000 162 33343.24 328.46 2356.86 38.36 2011-06-11 15:58:06.000 162 33343.17 328.48 2356.92 38.36 2011-06-11 15:58:07.000 162 33343.26 328.48 2356.89 38.36 2011-06-11 15:58:08.000 162 33343.24 328.43 2356.85 38.36 2011-06-11 15:58:09.000 162 33343.19 328.45 2356.92 38.36 2011-06-11 15:58:10.000 162 33343.33 328.50 2356.83 38.36 2011-06-11 15:58:11.000 162 33343.17 328.49 2356.79 38.36 2011-06-11 15:58:12.000 162 33343.38 328.41 2356.95 38.36 2011-06-11 15:58:13.000 162 33343.32 328.43 2356.94 38.36 2011-06-11 15:58:14.000 162 33343.33 328.43 2356.81 38.36 2011-06-11 15:58:15.000 162 33343.35 328.47 2356.91 38.36 2011-06-11 15:58:16.000 162 33343.34 328.40 2356.79 38.36 2011-06-11 15:58:17.000 162 33343.31 328.49 2356.76 38.36 2011-06-11 15:58:18.000 162 33343.43 328.45 2356.86 38.36 2011-06-11 15:58:19.000 162 33343.41 328.46 2356.84 38.36 2011-06-11 15:58:20.000 162 33343.40 328.45 2356.68 38.36 2011-06-11 15:58:21.000 162 33343.45 328.43 2356.75 38.36 2011-06-11 15:58:22.000 162 33343.30 328.43 2356.67 38.36 2011-06-11 15:58:23.000 162 33343.52 328.40 2356.76 38.36 2011-06-11 15:58:24.000 162 33343.49 328.44 2356.66 38.36 2011-06-11 15:58:25.000 162 33343.45 328.44 2356.69 38.36 2011-06-11 15:58:26.000 162 33343.42 328.44 2356.72 38.36 2011-06-11 15:58:27.000 162 33343.42 328.45 2356.77 38.36 2011-06-11 15:58:28.000 162 33343.43 328.44 2356.77 38.36 2011-06-11 15:58:29.000 162 33343.42 328.44 2356.70 38.36 2011-06-11 15:58:30.000 162 33343.46 328.42 2356.78 38.36 2011-06-11 15:58:31.000 162 33343.52 328.42 2356.70 38.36 2011-06-11 15:58:32.000 162 33343.49 328.47 2356.80 38.36 2011-06-11 15:58:33.000 162 33343.49 328.40 2356.79 38.36 2011-06-11 15:58:34.000 162 33343.51 328.40 2356.79 38.36 2011-06-11 15:58:35.000 162 33343.54 328.40 2356.74 38.36 2011-06-11 15:58:36.000 162 33343.46 328.46 2356.74 38.36 2011-06-11 15:58:37.000 162 33343.51 328.44 2356.70 38.36 2011-06-11 15:58:38.000 162 33343.57 328.49 2356.78 38.36 2011-06-11 15:58:39.000 162 33343.54 328.46 2356.70 38.36 2011-06-11 15:58:40.000 162 33343.54 328.45 2356.58 38.36 2011-06-11 15:58:41.000 162 33343.49 328.44 2356.66 38.36 2011-06-11 15:58:42.000 162 33343.68 328.44 2356.63 38.36 2011-06-11 15:58:43.000 162 33343.58 328.46 2356.61 38.36 2011-06-11 15:58:44.000 162 33343.65 328.47 2356.73 38.36 2011-06-11 15:58:45.000 162 33343.65 328.46 2356.67 38.36 2011-06-11 15:58:46.000 162 33343.62 328.46 2356.66 38.36 2011-06-11 15:58:47.000 162 33343.67 328.42 2356.73 38.36 2011-06-11 15:58:48.000 162 33343.61 328.44 2356.70 38.36 2011-06-11 15:58:49.000 162 33343.74 328.48 2356.71 38.36 2011-06-11 15:58:50.000 162 33343.61 328.46 2356.60 38.36 2011-06-11 15:58:51.000 162 33343.67 328.43 2356.71 38.36 2011-06-11 15:58:52.000 162 33343.70 328.49 2356.64 38.36 2011-06-11 15:58:53.000 162 33343.69 328.46 2356.61 38.36 2011-06-11 15:58:54.000 162 33343.60 328.42 2356.66 38.36 2011-06-11 15:58:55.000 162 33343.69 328.47 2356.58 38.36 2011-06-11 15:58:56.000 162 33343.66 328.44 2356.59 38.36 2011-06-11 15:58:57.000 162 33343.70 328.41 2356.61 38.36 2011-06-11 15:58:58.000 162 33343.65 328.46 2356.58 38.36 2011-06-11 15:58:59.000 162 33343.64 328.44 2356.61 38.36 2011-06-11 15:59:00.000 162 33343.66 328.43 2356.57 38.36 2011-06-11 15:59:01.000 162 33343.74 328.42 2356.61 38.36 2011-06-11 15:59:02.000 162 33343.70 328.45 2356.58 38.36 2011-06-11 15:59:03.000 162 33343.72 328.38 2356.68 38.36 2011-06-11 15:59:04.000 162 33343.79 328.44 2356.64 38.36 2011-06-11 15:59:05.000 162 33343.68 328.46 2356.61 38.36 2011-06-11 15:59:06.000 162 33343.71 328.44 2356.65 38.36 2011-06-11 15:59:07.000 162 33343.65 328.42 2356.53 38.36 2011-06-11 15:59:08.000 162 33343.70 328.40 2356.56 38.36 2011-06-11 15:59:09.000 162 33343.73 328.40 2356.53 38.36 2011-06-11 15:59:10.000 162 33343.79 328.42 2356.60 38.36 2011-06-11 15:59:11.000 162 33343.72 328.46 2356.55 38.36 2011-06-11 15:59:12.000 162 33343.69 328.47 2356.47 38.36 2011-06-11 15:59:13.000 162 33343.77 328.44 2356.55 38.36 2011-06-11 15:59:14.000 162 33343.79 328.45 2356.52 38.36 2011-06-11 15:59:15.000 162 33343.79 328.44 2356.59 38.36 2011-06-11 15:59:16.000 162 33343.77 328.43 2356.58 38.36 2011-06-11 15:59:17.000 162 33343.74 328.40 2356.53 38.36 2011-06-11 15:59:18.000 162 33343.76 328.44 2356.55 38.36 2011-06-11 15:59:19.000 162 33343.71 328.45 2356.53 38.36 2011-06-11 15:59:20.000 162 33343.83 328.47 2356.55 38.36 2011-06-11 15:59:21.000 162 33343.81 328.46 2356.54 38.36 2011-06-11 15:59:22.000 162 33343.77 328.47 2356.57 38.36 2011-06-11 15:59:23.000 162 33343.69 328.49 2356.59 38.36 2011-06-11 15:59:24.000 162 33343.89 328.48 2356.47 38.36 2011-06-11 15:59:25.000 162 33343.72 328.47 2356.60 38.36 2011-06-11 15:59:26.000 162 33343.73 328.50 2356.60 38.36 2011-06-11 15:59:27.000 162 33343.76 328.46 2356.59 38.36 2011-06-11 15:59:28.000 162 33343.78 328.48 2356.51 38.36 2011-06-11 15:59:29.000 162 33343.79 328.51 2356.51 38.36 2011-06-11 15:59:30.000 162 33343.70 328.50 2356.51 38.36 2011-06-11 15:59:31.000 162 33343.83 328.49 2356.56 38.36 2011-06-11 15:59:32.000 162 33343.76 328.50 2356.54 38.36 2011-06-11 15:59:33.000 162 33343.79 328.51 2356.64 38.36 2011-06-11 15:59:34.000 162 33343.78 328.51 2356.59 38.36 2011-06-11 15:59:35.000 162 33343.79 328.55 2356.49 38.36 2011-06-11 15:59:36.000 162 33343.74 328.50 2356.61 38.36 2011-06-11 15:59:37.000 162 33343.89 328.54 2356.58 38.36 2011-06-11 15:59:38.000 162 33343.89 328.52 2356.58 38.36 2011-06-11 15:59:39.000 162 33343.81 328.52 2356.63 38.36 2011-06-11 15:59:40.000 162 33343.83 328.50 2356.47 38.36 2011-06-11 15:59:41.000 162 33343.77 328.55 2356.48 38.36 2011-06-11 15:59:42.000 162 33343.83 328.52 2356.57 38.36 2011-06-11 15:59:43.000 162 33343.86 328.55 2356.48 38.36 2011-06-11 15:59:44.000 162 33343.80 328.55 2356.52 38.36 2011-06-11 15:59:45.000 162 33343.85 328.57 2356.55 38.36 2011-06-11 15:59:46.000 162 33343.76 328.51 2356.55 38.36 2011-06-11 15:59:47.000 162 33343.86 328.53 2356.51 38.36 2011-06-11 15:59:48.000 162 33343.86 328.52 2356.57 38.36 2011-06-11 15:59:49.000 162 33343.82 328.55 2356.53 38.36 2011-06-11 15:59:50.000 162 33343.82 328.52 2356.54 38.36 2011-06-11 15:59:51.000 162 33343.83 328.53 2356.54 38.36 2011-06-11 15:59:52.000 162 33343.88 328.54 2356.60 38.36 2011-06-11 15:59:53.000 162 33343.82 328.51 2356.49 38.36 2011-06-11 15:59:54.000 162 33343.81 328.52 2356.64 38.36 2011-06-11 15:59:55.000 162 33343.90 328.54 2356.57 38.36 2011-06-11 15:59:56.000 162 33343.81 328.53 2356.58 38.36 2011-06-11 15:59:57.000 162 33343.88 328.56 2356.58 38.36 2011-06-11 15:59:58.000 162 33343.83 328.55 2356.56 38.36 2011-06-11 15:59:59.000 162 33343.86 328.54 2356.46 38.36 2011-06-11 16:00:00.000 162 33343.80 328.53 2356.51 38.36 2011-06-11 16:00:01.000 162 33343.92 328.55 2356.53 38.36 2011-06-11 16:00:02.000 162 33343.83 328.55 2356.52 38.36 2011-06-11 16:00:03.000 162 33343.89 328.53 2356.63 38.36 2011-06-11 16:00:04.000 162 33343.93 328.50 2356.60 38.36 2011-06-11 16:00:05.000 162 33343.95 328.51 2356.52 38.36 2011-06-11 16:00:06.000 162 33343.96 328.49 2356.55 38.36 2011-06-11 16:00:07.000 162 33343.96 328.47 2356.56 38.36 2011-06-11 16:00:08.000 162 33343.90 328.49 2356.55 38.36 2011-06-11 16:00:09.000 162 33343.89 328.53 2356.56 38.36 2011-06-11 16:00:10.000 162 33343.95 328.51 2356.54 38.36 2011-06-11 16:00:11.000 162 33343.98 328.49 2356.48 38.36 2011-06-11 16:00:12.000 162 33343.93 328.53 2356.54 38.36 2011-06-11 16:00:13.000 162 33343.80 328.54 2356.50 38.36 2011-06-11 16:00:14.000 162 33343.93 328.51 2356.52 38.36 2011-06-11 16:00:15.000 162 33343.88 328.49 2356.58 38.36 2011-06-11 16:00:16.000 162 33343.98 328.50 2356.55 38.36 2011-06-11 16:00:17.000 162 33343.95 328.49 2356.54 38.36 2011-06-11 16:00:18.000 162 33343.93 328.51 2356.53 38.36 2011-06-11 16:00:19.000 162 33344.03 328.49 2356.52 38.36 2011-06-11 16:00:20.000 162 33344.04 328.51 2356.48 38.36 2011-06-11 16:00:21.000 162 33343.97 328.49 2356.49 38.36 2011-06-11 16:00:22.000 162 33344.07 328.50 2356.55 38.36 2011-06-11 16:00:23.000 162 33344.02 328.48 2356.49 38.36 2011-06-11 16:00:24.000 162 33343.96 328.50 2356.52 38.36 2011-06-11 16:00:25.000 162 33344.00 328.48 2356.60 38.36 2011-06-11 16:00:26.000 162 33344.07 328.48 2356.54 38.36 2011-06-11 16:00:27.000 162 33344.01 328.51 2356.46 38.36 2011-06-11 16:00:28.000 162 33343.99 328.52 2356.51 38.36 2011-06-11 16:00:29.000 162 33344.02 328.46 2356.51 38.36 2011-06-11 16:00:30.000 162 33344.16 328.47 2356.51 38.36 2011-06-11 16:00:31.000 162 33343.89 328.50 2356.49 38.36 2011-06-11 16:00:32.000 162 33343.97 328.47 2356.46 38.36 2011-06-11 16:00:33.000 162 33344.06 328.45 2356.52 38.36 2011-06-11 16:00:34.000 162 33344.04 328.45 2356.56 38.36 2011-06-11 16:00:35.000 162 33343.98 328.46 2356.49 38.36 2011-06-11 16:00:36.000 162 33344.17 328.45 2356.42 38.36 2011-06-11 16:00:37.000 162 33344.07 328.46 2356.47 38.36 2011-06-11 16:00:38.000 162 33344.03 328.45 2356.53 38.36 2011-06-11 16:00:39.000 162 33344.12 328.47 2356.46 38.36 2011-06-11 16:00:40.000 162 33344.10 328.44 2356.51 38.36 2011-06-11 16:00:41.000 162 33344.16 328.47 2356.42 38.36 2011-06-11 16:00:42.000 162 33344.09 328.50 2356.49 38.36 2011-06-11 16:00:43.000 162 33344.08 328.47 2356.42 38.36 2011-06-11 16:00:44.000 162 33344.08 328.47 2356.41 38.36 2011-06-11 16:00:45.000 162 33344.13 328.47 2356.38 38.36 2011-06-11 16:00:46.000 162 33344.05 328.49 2356.51 38.36 2011-06-11 16:00:47.000 162 33344.06 328.47 2356.47 38.36 2011-06-11 16:00:48.000 162 33344.10 328.46 2356.39 38.36 2011-06-11 16:00:49.000 162 33344.11 328.45 2356.47 38.36 2011-06-11 16:00:50.000 162 33344.04 328.46 2356.46 38.36 2011-06-11 16:00:51.000 162 33344.08 328.48 2356.42 38.36 2011-06-11 16:00:52.000 162 33344.13 328.43 2356.46 38.36 2011-06-11 16:00:53.000 162 33344.18 328.47 2356.39 38.36 2011-06-11 16:00:54.000 162 33344.13 328.45 2356.46 38.36 2011-06-11 16:00:55.000 162 33344.11 328.43 2356.45 38.36 2011-06-11 16:00:56.000 162 33344.12 328.47 2356.36 38.36 2011-06-11 16:00:57.000 162 33344.14 328.48 2356.44 38.36 2011-06-11 16:00:58.000 162 33344.10 328.47 2356.46 38.36 2011-06-11 16:00:59.000 162 33344.23 328.43 2356.44 38.36 2011-06-11 16:01:00.000 162 33344.16 328.50 2356.44 38.36 2011-06-11 16:01:01.000 162 33344.21 328.49 2356.48 38.36 2011-06-11 16:01:02.000 162 33344.19 328.51 2356.44 38.36 2011-06-11 16:01:03.000 162 33344.15 328.44 2356.41 38.36 2011-06-11 16:01:04.000 162 33344.16 328.47 2356.42 38.36 2011-06-11 16:01:05.000 162 33344.22 328.48 2356.53 38.36 2011-06-11 16:01:06.000 162 33344.17 328.50 2356.36 38.36 2011-06-11 16:01:07.000 162 33344.25 328.49 2356.40 38.36 2011-06-11 16:01:08.000 162 33344.14 328.48 2356.41 38.36 2011-06-11 16:01:09.000 162 33344.26 328.53 2356.40 38.36 2011-06-11 16:01:10.000 162 33344.22 328.53 2356.38 38.36 2011-06-11 16:01:11.000 162 33344.33 328.47 2356.43 38.36 2011-06-11 16:01:12.000 162 33344.35 328.44 2356.48 38.36 2011-06-11 16:01:13.000 162 33344.14 328.49 2356.29 38.36 2011-06-11 16:01:14.000 162 33344.14 328.49 2356.36 38.36 2011-06-11 16:01:15.000 162 33344.28 328.48 2356.36 38.36 2011-06-11 16:01:16.000 162 33344.16 328.47 2356.41 38.36 2011-06-11 16:01:17.000 162 33344.23 328.49 2356.38 38.36 2011-06-11 16:01:18.000 162 33344.21 328.46 2356.39 38.36 2011-06-11 16:01:19.000 162 33344.21 328.48 2356.30 38.36 2011-06-11 16:01:20.000 162 33344.19 328.51 2356.40 38.36 2011-06-11 16:01:21.000 162 33344.20 328.46 2356.40 38.36 2011-06-11 16:01:22.000 162 33344.20 328.49 2356.38 38.36 2011-06-11 16:01:23.000 162 33344.18 328.48 2356.35 38.36 2011-06-11 16:01:24.000 162 33344.20 328.47 2356.38 38.36 2011-06-11 16:01:25.000 162 33344.16 328.49 2356.41 38.36 2011-06-11 16:01:26.000 162 33344.26 328.47 2356.45 38.36 2011-06-11 16:01:27.000 162 33344.23 328.45 2356.42 38.36 2011-06-11 16:01:28.000 162 33344.20 328.50 2356.48 38.36 2011-06-11 16:01:29.000 162 33344.11 328.51 2356.29 38.36 2011-06-11 16:01:30.000 162 33344.20 328.51 2356.39 38.36 2011-06-11 16:01:31.000 162 33344.04 328.56 2356.37 38.36 2011-06-11 16:01:32.000 162 33344.11 328.53 2356.39 38.36 2011-06-11 16:01:33.000 162 33344.13 328.50 2356.42 38.36 2011-06-11 16:01:34.000 162 33344.15 328.55 2356.37 38.36 2011-06-11 16:01:35.000 162 33344.07 328.51 2356.40 38.36 2011-06-11 16:01:36.000 162 33344.16 328.51 2356.37 38.36 2011-06-11 16:01:37.000 162 33344.15 328.54 2356.45 38.36 2011-06-11 16:01:38.000 162 33344.10 328.57 2356.41 38.36 2011-06-11 16:01:39.000 162 33344.10 328.57 2356.38 38.36 2011-06-11 16:01:40.000 162 33344.17 328.52 2356.41 38.36 2011-06-11 16:01:41.000 162 33344.20 328.55 2356.39 38.36 2011-06-11 16:01:42.000 162 33344.15 328.57 2356.42 38.36 2011-06-11 16:01:43.000 162 33344.09 328.51 2356.42 38.36 2011-06-11 16:01:44.000 162 33344.11 328.50 2356.48 38.36 2011-06-11 16:01:45.000 162 33344.05 328.56 2356.41 38.36 2011-06-11 16:01:46.000 162 33344.10 328.60 2356.43 38.36 2011-06-11 16:01:47.000 162 33344.02 328.60 2356.35 38.36 2011-06-11 16:01:48.000 162 33344.04 328.61 2356.36 38.36 2011-06-11 16:01:49.000 162 33344.06 328.59 2356.46 38.36 2011-06-11 16:01:50.000 162 33344.10 328.61 2356.41 38.36 2011-06-11 16:01:51.000 162 33344.08 328.57 2356.41 38.36 2011-06-11 16:01:52.000 162 33344.04 328.59 2356.51 38.36 2011-06-11 16:01:53.000 162 33344.07 328.61 2356.36 38.36 2011-06-11 16:01:54.000 162 33344.17 328.60 2356.47 38.36 2011-06-11 16:01:55.000 162 33344.07 328.55 2356.39 38.36 2011-06-11 16:01:56.000 162 33344.10 328.54 2356.47 38.36 2011-06-11 16:01:57.000 162 33344.13 328.58 2356.52 38.36 2011-06-11 16:01:58.000 162 33344.07 328.56 2356.45 38.36 2011-06-11 16:01:59.000 162 33344.08 328.58 2356.57 38.36 2011-06-11 16:02:00.000 162 33344.00 328.58 2356.43 38.36 2011-06-11 16:02:01.000 162 33344.07 328.57 2356.54 38.36 2011-06-11 16:02:02.000 162 33344.11 328.58 2356.48 38.36 2011-06-11 16:02:03.000 162 33344.04 328.58 2356.42 38.36 2011-06-11 16:02:04.000 162 33344.09 328.61 2356.47 38.36 2011-06-11 16:02:05.000 162 33344.14 328.62 2356.42 38.36 2011-06-11 16:02:06.000 162 33344.02 328.57 2356.39 38.36 2011-06-11 16:02:07.000 162 33344.17 328.54 2356.42 38.36 2011-06-11 16:02:08.000 162 33344.11 328.58 2356.45 38.36 2011-06-11 16:02:09.000 162 33344.08 328.57 2356.26 38.36 2011-06-11 16:02:10.000 162 33344.13 328.55 2356.44 38.36 2011-06-11 16:02:11.000 162 33344.07 328.60 2356.45 38.36 2011-06-11 16:02:12.000 162 33344.16 328.59 2356.36 38.36 2011-06-11 16:02:13.000 162 33344.04 328.58 2356.49 38.36 2011-06-11 16:02:14.000 162 33344.16 328.59 2356.52 38.36 2011-06-11 16:02:15.000 162 33344.11 328.56 2356.47 38.36 2011-06-11 16:02:16.000 162 33344.14 328.55 2356.43 38.36 2011-06-11 16:02:17.000 162 33344.23 328.56 2356.49 38.36 2011-06-11 16:02:18.000 162 33344.12 328.56 2356.47 38.36 2011-06-11 16:02:19.000 162 33344.18 328.56 2356.40 38.36 2011-06-11 16:02:20.000 162 33344.09 328.56 2356.40 38.36 2011-06-11 16:02:21.000 162 33344.18 328.57 2356.44 38.36 2011-06-11 16:02:22.000 162 33344.26 328.56 2356.42 38.36 2011-06-11 16:02:23.000 162 33344.24 328.59 2356.43 38.36 2011-06-11 16:02:24.000 162 33344.07 328.55 2356.36 38.36 2011-06-11 16:02:25.000 162 33344.17 328.51 2356.39 38.36 2011-06-11 16:02:26.000 162 33344.21 328.55 2356.42 38.36 2011-06-11 16:02:27.000 162 33344.18 328.53 2356.43 38.36 2011-06-11 16:02:28.000 162 33344.23 328.53 2356.47 38.36 2011-06-11 16:02:29.000 162 33344.16 328.54 2356.35 38.36 2011-06-11 16:02:30.000 162 33344.30 328.55 2356.43 38.36 2011-06-11 16:02:31.000 162 33344.22 328.49 2356.37 38.36 2011-06-11 16:02:32.000 162 33344.20 328.51 2356.38 38.36 2011-06-11 16:02:33.000 162 33344.16 328.56 2356.36 38.36 2011-06-11 16:02:34.000 162 33344.21 328.52 2356.36 38.36 2011-06-11 16:02:35.000 162 33344.24 328.58 2356.38 38.36 2011-06-11 16:02:36.000 162 33344.19 328.58 2356.37 38.36 2011-06-11 16:02:37.000 162 33344.11 328.56 2356.35 38.36 2011-06-11 16:02:38.000 162 33344.22 328.56 2356.37 38.36 2011-06-11 16:02:39.000 162 33344.23 328.59 2356.35 38.36 2011-06-11 16:02:40.000 162 33344.20 328.63 2356.30 38.36 2011-06-11 16:02:41.000 162 33344.25 328.57 2356.33 38.36 2011-06-11 16:02:42.000 162 33344.14 328.61 2356.34 38.36 2011-06-11 16:02:43.000 162 33344.14 328.57 2356.39 38.36 2011-06-11 16:02:44.000 162 33344.26 328.56 2356.42 38.36 2011-06-11 16:02:45.000 162 33344.18 328.55 2356.24 38.36 2011-06-11 16:02:46.000 162 33344.20 328.62 2356.35 38.36 2011-06-11 16:02:47.000 162 33344.10 328.55 2356.35 38.36 2011-06-11 16:02:48.000 162 33344.21 328.58 2356.33 38.36 2011-06-11 16:02:49.000 162 33344.15 328.54 2356.33 38.36 2011-06-11 16:02:50.000 162 33344.08 328.57 2356.32 38.36 2011-06-11 16:02:51.000 162 33344.12 328.60 2356.33 38.36 2011-06-11 16:02:52.000 162 33344.18 328.61 2356.36 38.36 2011-06-11 16:02:53.000 162 33344.26 328.61 2356.44 38.36 2011-06-11 16:02:54.000 162 33344.15 328.66 2356.41 38.36 2011-06-11 16:02:55.000 162 33344.08 328.60 2356.38 38.36 2011-06-11 16:02:56.000 162 33344.09 328.60 2356.44 38.36 2011-06-11 16:02:57.000 162 33344.14 328.62 2356.38 38.36 2011-06-11 16:02:58.000 162 33344.17 328.61 2356.39 38.36 2011-06-11 16:02:59.000 162 33344.14 328.65 2356.38 38.36 2011-06-11 16:03:00.000 162 33344.17 328.62 2356.37 38.36 2011-06-11 16:03:01.000 162 33344.11 328.61 2356.32 38.36 2011-06-11 16:03:02.000 162 33344.03 328.64 2356.35 38.36 2011-06-11 16:03:03.000 162 33344.17 328.63 2356.38 38.36 2011-06-11 16:03:04.000 162 33344.13 328.65 2356.36 38.36 2011-06-11 16:03:05.000 162 33344.07 328.62 2356.39 38.36 2011-06-11 16:03:06.000 162 33344.06 328.60 2356.33 38.36 2011-06-11 16:03:07.000 162 33344.10 328.62 2356.45 38.36 2011-06-11 16:03:08.000 162 33344.11 328.64 2356.40 38.36 2011-06-11 16:03:09.000 162 33344.06 328.63 2356.34 38.36 2011-06-11 16:03:10.000 162 33344.11 328.66 2356.41 38.36 2011-06-11 16:03:11.000 162 33344.14 328.64 2356.41 38.36 2011-06-11 16:03:12.000 162 33344.12 328.66 2356.43 38.36 2011-06-11 16:03:13.000 162 33344.12 328.63 2356.40 38.36 2011-06-11 16:03:14.000 162 33344.10 328.65 2356.44 38.36 2011-06-11 16:03:15.000 162 33344.12 328.66 2356.36 38.36 2011-06-11 16:03:16.000 162 33344.17 328.67 2356.42 38.36 2011-06-11 16:03:17.000 162 33344.12 328.64 2356.35 38.36 2011-06-11 16:03:18.000 162 33344.14 328.67 2356.36 38.36 2011-06-11 16:03:19.000 162 33344.23 328.67 2356.43 38.36 2011-06-11 16:03:20.000 162 33344.09 328.64 2356.38 38.36 2011-06-11 16:03:21.000 162 33344.06 328.65 2356.43 38.36 2011-06-11 16:03:22.000 162 33344.10 328.67 2356.39 38.36 2011-06-11 16:03:23.000 162 33344.10 328.69 2356.42 38.36 2011-06-11 16:03:24.000 162 33344.06 328.70 2356.48 38.36 2011-06-11 16:03:25.000 162 33344.26 328.70 2356.45 38.36 2011-06-11 16:03:26.000 162 33344.13 328.64 2356.42 38.36 2011-06-11 16:03:27.000 162 33344.11 328.69 2356.42 38.36 2011-06-11 16:03:28.000 162 33344.20 328.71 2356.42 38.36 2011-06-11 16:03:29.000 162 33344.16 328.71 2356.43 38.36 2011-06-11 16:03:30.000 162 33344.06 328.71 2356.41 38.36 2011-06-11 16:03:31.000 162 33344.32 328.65 2356.46 38.36 2011-06-11 16:03:32.000 162 33344.16 328.66 2356.45 38.36 2011-06-11 16:03:33.000 162 33344.19 328.69 2356.41 38.36 2011-06-11 16:03:34.000 162 33344.17 328.63 2356.38 38.36 2011-06-11 16:03:35.000 162 33344.21 328.66 2356.39 38.36 2011-06-11 16:03:36.000 162 33344.21 328.65 2356.39 38.36 2011-06-11 16:03:37.000 162 33344.18 328.69 2356.47 38.36 2011-06-11 16:03:38.000 162 33344.17 328.66 2356.43 38.36 2011-06-11 16:03:39.000 162 33344.16 328.67 2356.38 38.36 2011-06-11 16:03:40.000 162 33344.29 328.63 2356.39 38.36 2011-06-11 16:03:41.000 162 33344.31 328.62 2356.41 38.36 2011-06-11 16:03:42.000 162 33344.27 328.65 2356.46 38.36 2011-06-11 16:03:43.000 162 33344.21 328.65 2356.40 38.36 2011-06-11 16:03:44.000 162 33344.16 328.63 2356.41 38.36 2011-06-11 16:03:45.000 162 33344.22 328.65 2356.43 38.36 2011-06-11 16:03:46.000 162 33344.28 328.66 2356.39 38.36 2011-06-11 16:03:47.000 162 33344.29 328.60 2356.41 38.36 2011-06-11 16:03:48.000 162 33344.23 328.66 2356.38 38.36 2011-06-11 16:03:49.000 162 33344.28 328.64 2356.37 38.36 2011-06-11 16:03:50.000 162 33344.26 328.69 2356.44 38.36 2011-06-11 16:03:51.000 162 33344.23 328.65 2356.32 38.36 2011-06-11 16:03:52.000 162 33344.39 328.67 2356.35 38.36 2011-06-11 16:03:53.000 162 33344.29 328.64 2356.29 38.36 2011-06-11 16:03:54.000 162 33344.22 328.67 2356.45 38.36 2011-06-11 16:03:55.000 162 33344.21 328.65 2356.45 38.36 2011-06-11 16:03:56.000 162 33344.28 328.65 2356.35 38.36 2011-06-11 16:03:57.000 162 33344.25 328.67 2356.41 38.36 2011-06-11 16:03:58.000 162 33344.26 328.69 2356.38 38.36 2011-06-11 16:03:59.000 162 33344.20 328.62 2356.43 38.36 2011-06-11 16:04:00.000 162 33344.32 328.69 2356.41 38.36 2011-06-11 16:04:01.000 162 33344.21 328.65 2356.34 38.36 2011-06-11 16:04:02.000 162 33344.25 328.65 2356.27 38.36 2011-06-11 16:04:03.000 162 33344.17 328.65 2356.39 38.36 2011-06-11 16:04:04.000 162 33344.21 328.63 2356.35 38.36 2011-06-11 16:04:05.000 162 33344.22 328.65 2356.39 38.36 2011-06-11 16:04:06.000 162 33344.21 328.64 2356.31 38.36 2011-06-11 16:04:07.000 162 33344.23 328.69 2356.35 38.36 2011-06-11 16:04:08.000 162 33344.21 328.68 2356.33 38.36 2011-06-11 16:04:09.000 162 33344.18 328.68 2356.35 38.36 2011-06-11 16:04:10.000 162 33344.20 328.70 2356.34 38.36 2011-06-11 16:04:11.000 162 33344.20 328.69 2356.36 38.36 2011-06-11 16:04:12.000 162 33344.30 328.70 2356.30 38.36 2011-06-11 16:04:13.000 162 33344.17 328.67 2356.37 38.36 2011-06-11 16:04:14.000 162 33344.25 328.70 2356.35 38.36 2011-06-11 16:04:15.000 162 33344.24 328.71 2356.38 38.36 2011-06-11 16:04:16.000 162 33344.28 328.75 2356.36 38.36 2011-06-11 16:04:17.000 162 33344.17 328.74 2356.36 38.36 2011-06-11 16:04:18.000 162 33344.28 328.72 2356.36 38.36 2011-06-11 16:04:19.000 162 33344.21 328.72 2356.38 38.36 2011-06-11 16:04:20.000 162 33344.20 328.71 2356.38 38.36 2011-06-11 16:04:21.000 162 33344.31 328.73 2356.44 38.36 2011-06-11 16:04:22.000 162 33344.23 328.74 2356.41 38.36 2011-06-11 16:04:23.000 162 33344.20 328.75 2356.42 38.36 2011-06-11 16:04:24.000 162 33344.20 328.77 2356.41 38.36 2011-06-11 16:04:25.000 162 33344.21 328.74 2356.47 38.36 2011-06-11 16:04:26.000 162 33344.21 328.72 2356.36 38.36 2011-06-11 16:04:27.000 162 33344.23 328.75 2356.42 38.36 2011-06-11 16:04:28.000 162 33344.23 328.79 2356.37 38.36 2011-06-11 16:04:29.000 162 33344.17 328.75 2356.45 38.36 2011-06-11 16:04:30.000 162 33344.26 328.70 2356.36 38.36 2011-06-11 16:04:31.000 162 33344.28 328.73 2356.41 38.36 2011-06-11 16:04:32.000 162 33344.18 328.70 2356.39 38.36 2011-06-11 16:04:33.000 162 33344.30 328.74 2356.38 38.36 2011-06-11 16:04:34.000 162 33344.27 328.73 2356.38 38.36 2011-06-11 16:04:35.000 162 33344.18 328.75 2356.35 38.36 2011-06-11 16:04:36.000 162 33344.28 328.72 2356.47 38.36 2011-06-11 16:04:37.000 162 33344.32 328.78 2356.32 38.36 2011-06-11 16:04:38.000 162 33344.23 328.76 2356.33 38.36 2011-06-11 16:04:39.000 162 33344.27 328.68 2356.45 38.36 2011-06-11 16:04:40.000 162 33344.38 328.72 2356.57 38.36 2011-06-11 16:04:41.000 162 33344.34 328.68 2356.43 38.37 2011-06-11 16:04:42.000 162 33344.32 328.67 2356.39 38.36 2011-06-11 16:04:43.000 162 33344.36 328.71 2356.33 38.36 2011-06-11 16:04:44.000 162 33344.33 328.71 2356.38 38.36 2011-06-11 16:04:45.000 162 33344.36 328.67 2356.41 38.36 2011-06-11 16:04:46.000 162 33344.41 328.65 2356.47 38.37 2011-06-11 16:04:47.000 162 33344.36 328.65 2356.38 38.36 2011-06-11 16:04:48.000 162 33344.44 328.60 2356.41 38.36 2011-06-11 16:04:49.000 162 33344.41 328.68 2356.43 38.36 2011-06-11 16:04:50.000 162 33344.49 328.67 2356.37 38.36 2011-06-11 16:04:51.000 162 33344.51 328.62 2356.36 38.36 2011-06-11 16:04:52.000 162 33344.51 328.62 2356.35 38.36 2011-06-11 16:04:53.000 162 33344.50 328.61 2356.41 38.36 2011-06-11 16:04:54.000 162 33344.47 328.61 2356.43 38.36 2011-06-11 16:04:55.000 162 33344.57 328.61 2356.36 38.36 2011-06-11 16:04:56.000 162 33344.53 328.60 2356.34 38.36 2011-06-11 16:04:57.000 162 33344.51 328.56 2356.37 38.36 2011-06-11 16:04:58.000 162 33344.58 328.57 2356.36 38.36 2011-06-11 16:04:59.000 162 33344.58 328.53 2356.40 38.36 2011-06-11 16:05:00.000 162 33344.61 328.58 2356.24 38.36 2011-06-11 16:05:01.000 162 33344.47 328.56 2356.34 38.36 2011-06-11 16:05:02.000 162 33344.60 328.52 2356.35 38.36 2011-06-11 16:05:03.000 162 33344.50 328.55 2356.37 38.37 2011-06-11 16:05:04.000 162 33344.56 328.52 2356.26 38.36 2011-06-11 16:05:05.000 162 33344.57 328.48 2356.37 38.36 2011-06-11 16:05:06.000 162 33344.59 328.52 2356.29 38.36 2011-06-11 16:05:07.000 162 33344.60 328.56 2356.22 38.36 2011-06-11 16:05:08.000 162 33344.57 328.55 2356.26 38.37 2011-06-11 16:05:09.000 162 33344.60 328.51 2356.21 38.37 2011-06-11 16:05:10.000 162 33344.58 328.55 2356.24 38.37 2011-06-11 16:05:11.000 162 33344.65 328.52 2356.30 38.36 2011-06-11 16:05:12.000 162 33344.67 328.55 2356.28 38.36 2011-06-11 16:05:13.000 162 33344.70 328.55 2356.32 38.36 2011-06-11 16:05:14.000 162 33344.65 328.55 2356.30 38.36 2011-06-11 16:05:15.000 162 33344.61 328.51 2356.27 38.36 2011-06-11 16:05:16.000 162 33344.65 328.54 2356.30 38.36 2011-06-11 16:05:17.000 162 33344.69 328.52 2356.31 38.36 2011-06-11 16:05:18.000 162 33344.60 328.49 2356.24 38.36 2011-06-11 16:05:19.000 162 33344.76 328.50 2356.26 38.36 2011-06-11 16:05:20.000 162 33344.75 328.48 2356.24 38.36 2011-06-11 16:05:21.000 162 33344.71 328.53 2356.21 38.36 2011-06-11 16:05:22.000 162 33344.79 328.49 2356.18 38.36 2011-06-11 16:05:23.000 162 33344.74 328.58 2356.13 38.36 2011-06-11 16:05:24.000 162 33344.73 328.52 2356.21 38.36 2011-06-11 16:05:25.000 162 33344.74 328.51 2356.14 38.36 2011-06-11 16:05:26.000 162 33344.67 328.52 2356.16 38.36 2011-06-11 16:05:27.000 162 33344.76 328.51 2356.17 38.36 2011-06-11 16:05:28.000 162 33344.79 328.48 2356.16 38.36 2011-06-11 16:05:29.000 162 33344.69 328.49 2356.20 38.36 2011-06-11 16:05:30.000 162 33344.75 328.46 2356.20 38.37 2011-06-11 16:05:31.000 162 33344.74 328.48 2356.16 38.36 2011-06-11 16:05:32.000 162 33344.79 328.47 2356.22 38.36 2011-06-11 16:05:33.000 162 33344.70 328.49 2356.21 38.36 2011-06-11 16:05:34.000 162 33344.85 328.41 2356.14 38.36 2011-06-11 16:05:35.000 162 33344.86 328.43 2356.10 38.36 2011-06-11 16:05:36.000 162 33344.75 328.44 2356.25 38.36 2011-06-11 16:05:37.000 162 33344.84 328.45 2356.16 38.36 2011-06-11 16:05:38.000 162 33344.91 328.43 2356.12 38.36 2011-06-11 16:05:39.000 162 33344.82 328.44 2356.14 38.36 2011-06-11 16:05:40.000 162 33344.88 328.45 2356.10 38.36 2011-06-11 16:05:41.000 162 33344.93 328.43 2356.11 38.36 2011-06-11 16:05:42.000 162 33344.97 328.40 2356.07 38.36 2011-06-11 16:05:43.000 162 33344.91 328.44 2356.15 38.36 2011-06-11 16:05:44.000 162 33344.95 328.40 2356.13 38.36 2011-06-11 16:05:45.000 162 33344.89 328.41 2356.12 38.36 2011-06-11 16:05:46.000 162 33344.94 328.42 2356.07 38.36 2011-06-11 16:05:47.000 162 33345.04 328.41 2356.06 38.36 2011-06-11 16:05:48.000 162 33345.00 328.38 2356.11 38.36 2011-06-11 16:05:49.000 162 33344.88 328.38 2356.09 38.36 2011-06-11 16:05:50.000 162 33345.03 328.33 2356.01 38.36 2011-06-11 16:05:51.000 162 33344.98 328.35 2356.01 38.36 2011-06-11 16:05:52.000 162 33345.02 328.33 2356.05 38.36 2011-06-11 16:05:53.000 162 33345.09 328.37 2356.01 38.36 2011-06-11 16:05:54.000 162 33345.10 328.35 2356.02 38.36 2011-06-11 16:05:55.000 162 33345.16 328.33 2356.07 38.36 2011-06-11 16:05:56.000 162 33345.05 328.31 2356.00 38.36 2011-06-11 16:05:57.000 162 33345.17 328.28 2355.98 38.36 2011-06-11 16:05:58.000 162 33345.13 328.32 2356.01 38.37 2011-06-11 16:05:59.000 162 33345.10 328.31 2355.93 38.37 2011-06-11 16:06:00.000 162 33345.16 328.34 2355.99 38.36 2011-06-11 16:06:01.000 162 33345.18 328.35 2355.92 38.37 2011-06-11 16:06:02.000 162 33345.08 328.31 2355.89 38.36 2011-06-11 16:06:03.000 162 33345.19 328.32 2355.89 38.36 2011-06-11 16:06:04.000 162 33345.12 328.25 2355.95 38.37 2011-06-11 16:06:05.000 162 33345.21 328.34 2355.92 38.37 2011-06-11 16:06:06.000 162 33345.18 328.26 2355.84 38.37 2011-06-11 16:06:07.000 162 33345.29 328.30 2355.91 38.37 2011-06-11 16:06:08.000 162 33345.30 328.32 2355.94 38.37 2011-06-11 16:06:09.000 162 33345.23 328.27 2355.84 38.37 2011-06-11 16:06:10.000 162 33345.25 328.26 2355.78 38.37 2011-06-11 16:06:11.000 162 33345.25 328.26 2355.88 38.37 2011-06-11 16:06:12.000 162 33345.29 328.25 2355.87 38.36 2011-06-11 16:06:13.000 162 33345.22 328.29 2355.92 38.37 2011-06-11 16:06:14.000 162 33345.31 328.27 2355.93 38.37 2011-06-11 16:06:15.000 162 33345.32 328.26 2355.83 38.37 2011-06-11 16:06:16.000 162 33345.35 328.21 2355.78 38.37 2011-06-11 16:06:17.000 162 33345.32 328.25 2355.86 38.37 2011-06-11 16:06:18.000 162 33345.39 328.25 2355.88 38.37 2011-06-11 16:06:19.000 162 33345.34 328.24 2355.79 38.37 2011-06-11 16:06:20.000 162 33345.36 328.26 2355.78 38.37 2011-06-11 16:06:21.000 162 33345.38 328.24 2355.80 38.36 2011-06-11 16:06:22.000 162 33345.31 328.22 2355.91 38.37 2011-06-11 16:06:23.000 162 33345.38 328.24 2355.83 38.37 2011-06-11 16:06:24.000 162 33345.29 328.23 2355.79 38.37 2011-06-11 16:06:25.000 162 33345.39 328.19 2355.86 38.37 2011-06-11 16:06:26.000 162 33345.34 328.19 2355.76 38.37 2011-06-11 16:06:27.000 162 33345.36 328.23 2355.80 38.37 2011-06-11 16:06:28.000 162 33345.36 328.23 2355.75 38.36 2011-06-11 16:06:29.000 162 33345.34 328.25 2355.74 38.37 2011-06-11 16:06:30.000 162 33345.41 328.23 2355.79 38.36 2011-06-11 16:06:31.000 162 33345.44 328.20 2355.73 38.36 2011-06-11 16:06:32.000 162 33345.42 328.22 2355.73 38.37 2011-06-11 16:06:33.000 162 33345.41 328.22 2355.72 38.37 2011-06-11 16:06:34.000 162 33345.41 328.26 2355.82 38.37 2011-06-11 16:06:35.000 162 33345.44 328.20 2355.71 38.37 2011-06-11 16:06:36.000 162 33345.39 328.20 2355.73 38.37 2011-06-11 16:06:37.000 162 33345.43 328.22 2355.64 38.37 2011-06-11 16:06:38.000 162 33345.46 328.22 2355.65 38.37 2011-06-11 16:06:39.000 162 33345.42 328.20 2355.74 38.37 2011-06-11 16:06:40.000 162 33345.45 328.22 2355.76 38.37 2011-06-11 16:06:41.000 162 33345.35 328.20 2355.74 38.37 2011-06-11 16:06:42.000 162 33345.35 328.21 2355.74 38.36 2011-06-11 16:06:43.000 162 33345.48 328.19 2355.66 38.37 2011-06-11 16:06:44.000 162 33345.37 328.18 2355.71 38.37 2011-06-11 16:06:45.000 162 33345.53 328.22 2355.80 38.36 2011-06-11 16:06:46.000 162 33345.49 328.20 2355.69 38.36 2011-06-11 16:06:47.000 162 33345.48 328.20 2355.73 38.37 2011-06-11 16:06:48.000 162 33345.44 328.20 2355.64 38.37 2011-06-11 16:06:49.000 162 33345.51 328.13 2355.68 38.36 2011-06-11 16:06:50.000 162 33345.49 328.13 2355.71 38.37 2011-06-11 16:06:51.000 162 33345.53 328.13 2355.72 38.37 2011-06-11 16:06:52.000 162 33345.54 328.13 2355.73 38.37 2011-06-11 16:06:53.000 162 33345.49 328.14 2355.67 38.37 2011-06-11 16:06:54.000 162 33345.57 328.16 2355.73 38.37 2011-06-11 16:06:55.000 162 33345.64 328.18 2355.67 38.37 2011-06-11 16:06:56.000 162 33345.53 328.17 2355.65 38.37 2011-06-11 16:06:57.000 162 33345.47 328.13 2355.70 38.37 2011-06-11 16:06:58.000 162 33345.59 328.13 2355.67 38.37 2011-06-11 16:06:59.000 162 33345.53 328.11 2355.69 38.37 2011-06-11 16:07:00.000 162 33345.52 328.12 2355.68 38.37 2011-06-11 16:07:01.000 162 33345.63 328.08 2355.59 38.37 2011-06-11 16:07:02.000 162 33345.60 328.10 2355.73 38.37 2011-06-11 16:07:03.000 162 33345.57 328.09 2355.65 38.37 2011-06-11 16:07:04.000 162 33345.50 328.10 2355.67 38.37 2011-06-11 16:07:05.000 162 33345.60 328.10 2355.53 38.37 2011-06-11 16:07:06.000 162 33345.62 328.09 2355.64 38.37 2011-06-11 16:07:07.000 162 33345.68 328.10 2355.64 38.37 2011-06-11 16:07:08.000 162 33345.60 328.07 2355.63 38.37 2011-06-11 16:07:09.000 162 33345.65 328.04 2355.61 38.37 2011-06-11 16:07:10.000 162 33345.61 328.06 2355.62 38.37 2011-06-11 16:07:11.000 162 33345.53 328.02 2355.58 38.37 2011-06-11 16:07:12.000 162 33345.64 328.06 2355.59 38.37 2011-06-11 16:07:13.000 162 33345.63 328.08 2355.61 38.37 2011-06-11 16:07:14.000 162 33345.63 328.07 2355.59 38.37 2011-06-11 16:07:15.000 162 33345.67 328.13 2355.53 38.37 2011-06-11 16:07:16.000 162 33345.56 328.08 2355.64 38.37 2011-06-11 16:07:17.000 162 33345.72 328.06 2355.61 38.37 2011-06-11 16:07:18.000 162 33345.63 328.06 2355.51 38.37 2011-06-11 16:07:19.000 162 33345.60 328.05 2355.57 38.37 2011-06-11 16:07:20.000 162 33345.65 328.05 2355.51 38.37 2011-06-11 16:07:21.000 162 33345.72 328.06 2355.47 38.37 2011-06-11 16:07:22.000 162 33345.73 328.04 2355.51 38.37 2011-06-11 16:07:23.000 162 33345.74 328.05 2355.54 38.37 2011-06-11 16:07:24.000 162 33345.65 328.06 2355.55 38.37 2011-06-11 16:07:25.000 162 33345.74 328.06 2355.52 38.37 2011-06-11 16:07:26.000 162 33345.68 328.01 2355.52 38.37 2011-06-11 16:07:27.000 162 33345.70 328.03 2355.51 38.37 2011-06-11 16:07:28.000 162 33345.74 328.01 2355.49 38.37 2011-06-11 16:07:29.000 162 33345.69 328.04 2355.48 38.37 2011-06-11 16:07:30.000 162 33345.88 328.01 2355.46 38.37 2011-06-11 16:07:31.000 162 33345.82 328.01 2355.53 38.37 2011-06-11 16:07:32.000 162 33345.73 328.04 2355.52 38.37 2011-06-11 16:07:33.000 162 33345.76 328.00 2355.43 38.37 2011-06-11 16:07:34.000 162 33345.78 327.98 2355.52 38.37 2011-06-11 16:07:35.000 162 33345.71 328.01 2355.55 38.37 2011-06-11 16:07:36.000 162 33345.79 328.01 2355.49 38.37 2011-06-11 16:07:37.000 162 33345.81 327.96 2355.49 38.37 2011-06-11 16:07:38.000 162 33345.78 327.99 2355.51 38.37 2011-06-11 16:07:39.000 162 33345.85 327.95 2355.48 38.37 2011-06-11 16:07:40.000 162 33345.88 327.98 2355.42 38.37 2011-06-11 16:07:41.000 162 33345.78 328.00 2355.46 38.37 2011-06-11 16:07:42.000 162 33345.81 327.97 2355.45 38.37 2011-06-11 16:07:43.000 162 33345.82 327.98 2355.42 38.37 2011-06-11 16:07:44.000 162 33345.90 327.97 2355.42 38.37 2011-06-11 16:07:45.000 162 33345.85 327.93 2355.34 38.37 2011-06-11 16:07:46.000 162 33345.94 327.96 2355.43 38.37 2011-06-11 16:07:47.000 162 33345.93 327.95 2355.42 38.37 2011-06-11 16:07:48.000 162 33345.87 327.98 2355.39 38.37 2011-06-11 16:07:49.000 162 33345.93 327.94 2355.35 38.37 2011-06-11 16:07:50.000 162 33345.90 327.96 2355.38 38.37 2011-06-11 16:07:51.000 162 33345.97 327.96 2355.35 38.37 2011-06-11 16:07:52.000 162 33345.91 327.96 2355.33 38.37 2011-06-11 16:07:53.000 162 33345.88 327.89 2355.41 38.37 2011-06-11 16:07:54.000 162 33345.93 327.96 2355.34 38.37 2011-06-11 16:07:55.000 162 33345.99 328.00 2355.39 38.37 2011-06-11 16:07:56.000 162 33345.91 327.97 2355.41 38.37 2011-06-11 16:07:57.000 162 33346.00 327.96 2355.44 38.37 2011-06-11 16:07:58.000 162 33346.07 327.99 2355.34 38.37 2011-06-11 16:07:59.000 162 33345.98 327.95 2355.34 38.37 2011-06-11 16:08:00.000 162 33346.05 327.95 2355.33 38.37 2011-06-11 16:08:01.000 162 33346.04 327.95 2355.30 38.37 2011-06-11 16:08:02.000 162 33345.99 327.96 2355.34 38.37 2011-06-11 16:08:03.000 162 33346.02 327.95 2355.33 38.37 2011-06-11 16:08:04.000 162 33345.97 327.94 2355.31 38.37 2011-06-11 16:08:05.000 162 33346.07 327.97 2355.30 38.37 2011-06-11 16:08:06.000 162 33346.00 327.95 2355.33 38.37 2011-06-11 16:08:07.000 162 33346.10 327.94 2355.32 38.37 2011-06-11 16:08:08.000 162 33345.96 327.93 2355.28 38.37 2011-06-11 16:08:09.000 162 33346.08 327.94 2355.30 38.37 2011-06-11 16:08:10.000 162 33346.07 327.94 2355.33 38.37 2011-06-11 16:08:11.000 162 33346.02 327.98 2355.33 38.37 2011-06-11 16:08:12.000 162 33345.97 327.96 2355.24 38.37 2011-06-11 16:08:13.000 162 33346.01 327.91 2355.26 38.37 2011-06-11 16:08:14.000 162 33346.01 327.93 2355.26 38.37 2011-06-11 16:08:15.000 162 33346.00 327.95 2355.32 38.37 2011-06-11 16:08:16.000 162 33346.06 327.98 2355.24 38.37 2011-06-11 16:08:17.000 162 33346.01 327.95 2355.27 38.37 2011-06-11 16:08:18.000 162 33346.00 327.98 2355.32 38.37 2011-06-11 16:08:19.000 162 33346.04 327.95 2355.26 38.37 2011-06-11 16:08:20.000 162 33345.97 327.98 2355.28 38.37 2011-06-11 16:08:21.000 162 33345.99 327.94 2355.20 38.37 2011-06-11 16:08:22.000 162 33345.99 327.99 2355.31 38.37 2011-06-11 16:08:23.000 162 33345.98 327.99 2355.34 38.37 2011-06-11 16:08:24.000 162 33345.98 328.02 2355.26 38.37 2011-06-11 16:08:25.000 162 33346.08 328.02 2355.24 38.37 2011-06-11 16:08:26.000 162 33345.98 327.95 2355.21 38.37 2011-06-11 16:08:27.000 162 33345.94 328.01 2355.24 38.37 2011-06-11 16:08:28.000 162 33346.00 327.99 2355.30 38.37 2011-06-11 16:08:29.000 162 33345.92 328.01 2355.26 38.37 2011-06-11 16:08:30.000 162 33346.03 327.99 2355.36 38.37 2011-06-11 16:08:31.000 162 33345.90 328.05 2355.32 38.37 2011-06-11 16:08:32.000 162 33346.02 328.04 2355.30 38.37 2011-06-11 16:08:33.000 162 33346.00 328.09 2355.27 38.37 2011-06-11 16:08:34.000 162 33346.01 328.01 2355.31 38.37 2011-06-11 16:08:35.000 162 33345.96 328.02 2355.28 38.37 2011-06-11 16:08:36.000 162 33345.96 328.04 2355.25 38.37 2011-06-11 16:08:37.000 162 33345.96 328.01 2355.25 38.37 2011-06-11 16:08:38.000 162 33345.93 327.99 2355.22 38.37 2011-06-11 16:08:39.000 162 33345.95 328.08 2355.28 38.37 2011-06-11 16:08:40.000 162 33346.01 328.07 2355.27 38.37 2011-06-11 16:08:41.000 162 33345.96 328.00 2355.36 38.37 2011-06-11 16:08:42.000 162 33345.93 328.01 2355.25 38.37 2011-06-11 16:08:43.000 162 33346.01 328.01 2355.33 38.37 2011-06-11 16:08:44.000 162 33345.96 328.03 2355.27 38.37 2011-06-11 16:08:45.000 162 33346.04 328.02 2355.34 38.37 2011-06-11 16:08:46.000 162 33345.94 328.06 2355.27 38.37 2011-06-11 16:08:47.000 162 33345.92 327.98 2355.32 38.37 2011-06-11 16:08:48.000 162 33346.09 328.03 2355.28 38.37 2011-06-11 16:08:49.000 162 33345.91 328.01 2355.33 38.37 2011-06-11 16:08:50.000 162 33345.99 328.00 2355.29 38.37 2011-06-11 16:08:51.000 162 33345.99 328.05 2355.40 38.37 2011-06-11 16:08:52.000 162 33346.04 328.02 2355.43 38.37 2011-06-11 16:08:53.000 162 33346.02 328.01 2355.36 38.37 2011-06-11 16:08:54.000 162 33346.09 328.04 2355.27 38.37 2011-06-11 16:08:55.000 162 33346.00 327.97 2355.39 38.37 2011-06-11 16:08:56.000 162 33346.04 327.95 2355.27 38.37 2011-06-11 16:08:57.000 162 33346.05 327.99 2355.33 38.37 2011-06-11 16:08:58.000 162 33346.09 327.98 2355.33 38.37 2011-06-11 16:08:59.000 162 33346.02 328.00 2355.32 38.37 2011-06-11 16:09:00.000 162 33346.06 327.98 2355.30 38.37 2011-06-11 16:09:01.000 162 33346.04 327.95 2355.36 38.37 2011-06-11 16:09:02.000 162 33346.00 327.95 2355.30 38.37 2011-06-11 16:09:03.000 162 33346.00 327.95 2355.36 38.37 2011-06-11 16:09:04.000 162 33346.09 327.99 2355.42 38.37 2011-06-11 16:09:05.000 162 33346.04 327.92 2355.36 38.37 2011-06-11 16:09:06.000 162 33346.02 327.98 2355.32 38.37 2011-06-11 16:09:07.000 162 33346.13 328.00 2355.30 38.37 2011-06-11 16:09:08.000 162 33346.03 327.98 2355.30 38.37 2011-06-11 16:09:09.000 162 33346.06 327.95 2355.30 38.37 2011-06-11 16:09:10.000 162 33346.08 327.98 2355.36 38.37 2011-06-11 16:09:11.000 162 33345.99 327.95 2355.31 38.37 2011-06-11 16:09:12.000 162 33346.12 327.95 2355.36 38.37 2011-06-11 16:09:13.000 162 33346.10 327.96 2355.37 38.37 2011-06-11 16:09:14.000 162 33346.08 328.00 2355.37 38.37 2011-06-11 16:09:15.000 162 33346.12 327.96 2355.29 38.37 2011-06-11 16:09:16.000 162 33346.15 328.00 2355.36 38.37 2011-06-11 16:09:17.000 162 33346.08 327.98 2355.24 38.37 2011-06-11 16:09:18.000 162 33346.01 327.98 2355.32 38.37 2011-06-11 16:09:19.000 162 33346.19 327.98 2355.32 38.37 2011-06-11 16:09:20.000 162 33346.10 327.97 2355.29 38.37 2011-06-11 16:09:21.000 162 33346.13 327.98 2355.31 38.37 2011-06-11 16:09:22.000 162 33346.07 328.00 2355.33 38.37 2011-06-11 16:09:23.000 162 33346.12 327.96 2355.31 38.37 2011-06-11 16:09:24.000 162 33346.12 327.99 2355.38 38.37 2011-06-11 16:09:25.000 162 33346.04 328.04 2355.33 38.37 2011-06-11 16:09:26.000 162 33346.11 328.01 2355.32 38.37 2011-06-11 16:09:27.000 162 33346.07 328.02 2355.27 38.37 2011-06-11 16:09:28.000 162 33346.12 327.95 2355.34 38.37 2011-06-11 16:09:29.000 162 33346.11 327.99 2355.24 38.37 2011-06-11 16:09:30.000 162 33346.13 327.96 2355.26 38.37 2011-06-11 16:09:31.000 162 33346.22 327.96 2355.30 38.37 2011-06-11 16:09:32.000 162 33346.16 327.93 2355.25 38.37 2011-06-11 16:09:33.000 162 33346.09 328.00 2355.22 38.37 2011-06-11 16:09:34.000 162 33346.15 327.96 2355.24 38.37 2011-06-11 16:09:35.000 162 33346.09 327.96 2355.26 38.37 2011-06-11 16:09:36.000 162 33346.28 327.96 2355.29 38.37 2011-06-11 16:09:37.000 162 33346.22 327.98 2355.20 38.37 2011-06-11 16:09:38.000 162 33346.19 327.97 2355.23 38.37 2011-06-11 16:09:39.000 162 33346.18 327.95 2355.18 38.37 2011-06-11 16:09:40.000 162 33346.21 327.95 2355.20 38.37 2011-06-11 16:09:41.000 162 33346.16 327.96 2355.26 38.37 2011-06-11 16:09:42.000 162 33346.07 327.99 2355.30 38.37 2011-06-11 16:09:43.000 162 33346.19 327.95 2355.18 38.37 2011-06-11 16:09:44.000 162 33346.16 327.97 2355.22 38.37 2011-06-11 16:09:45.000 162 33346.19 327.99 2355.27 38.37 2011-06-11 16:09:46.000 162 33346.18 328.01 2355.24 38.37 2011-06-11 16:09:47.000 162 33346.17 327.99 2355.26 38.37 2011-06-11 16:09:48.000 162 33346.19 328.01 2355.28 38.37 2011-06-11 16:09:49.000 162 33346.17 327.99 2355.24 38.37 2011-06-11 16:09:50.000 162 33346.19 327.97 2355.20 38.37 2011-06-11 16:09:51.000 162 33346.17 327.99 2355.27 38.37 2011-06-11 16:09:52.000 162 33346.19 327.97 2355.27 38.37 2011-06-11 16:09:53.000 162 33346.18 327.97 2355.18 38.37 2011-06-11 16:09:54.000 162 33346.21 328.01 2355.18 38.37 2011-06-11 16:09:55.000 162 33346.22 327.99 2355.30 38.37 2011-06-11 16:09:56.000 162 33346.21 327.97 2355.21 38.37 2011-06-11 16:09:57.000 162 33346.20 328.05 2355.11 38.37 2011-06-11 16:09:58.000 162 33346.21 327.99 2355.30 38.37 2011-06-11 16:09:59.000 162 33346.21 328.02 2355.25 38.37 2011-06-11 16:10:00.000 162 33346.17 328.01 2355.21 38.37 2011-06-11 16:10:01.000 162 33346.29 328.00 2355.22 38.37 2011-06-11 16:10:02.000 162 33346.19 328.00 2355.21 38.37 2011-06-11 16:10:03.000 162 33346.21 327.99 2355.17 38.37 2011-06-11 16:10:04.000 162 33346.22 327.98 2355.27 38.37 2011-06-11 16:10:05.000 162 33346.23 327.98 2355.17 38.37 2011-06-11 16:10:06.000 162 33346.22 328.05 2355.20 38.37 2011-06-11 16:10:07.000 162 33346.26 328.00 2355.20 38.37 2011-06-11 16:10:08.000 162 33346.19 328.01 2355.20 38.37 2011-06-11 16:10:09.000 162 33346.24 328.02 2355.17 38.37 2011-06-11 16:10:10.000 162 33346.20 327.99 2355.17 38.37 2011-06-11 16:10:11.000 162 33346.31 328.01 2355.15 38.37 2011-06-11 16:10:12.000 162 33346.24 327.97 2355.13 38.37 2011-06-11 16:10:13.000 162 33346.29 328.01 2355.24 38.37 2011-06-11 16:10:14.000 162 33346.31 327.98 2355.24 38.37 2011-06-11 16:10:15.000 162 33346.23 328.01 2355.15 38.37 2011-06-11 16:10:16.000 162 33346.25 327.98 2355.16 38.37 2011-06-11 16:10:17.000 162 33346.31 328.01 2355.17 38.37 2011-06-11 16:10:18.000 162 33346.24 327.97 2355.20 38.37 2011-06-11 16:10:19.000 162 33346.34 327.96 2355.12 38.37 2011-06-11 16:10:20.000 162 33346.26 327.98 2355.13 38.37 2011-06-11 16:10:21.000 162 33346.45 327.96 2355.21 38.37 2011-06-11 16:10:22.000 162 33346.42 327.94 2355.21 38.37 2011-06-11 16:10:23.000 162 33346.30 327.94 2355.20 38.37 2011-06-11 16:10:24.000 162 33346.42 327.95 2355.13 38.37 2011-06-11 16:10:25.000 162 33346.31 327.99 2355.16 38.37 2011-06-11 16:10:26.000 162 33346.37 327.95 2355.19 38.37 2011-06-11 16:10:27.000 162 33346.46 327.93 2355.11 38.37 2011-06-11 16:10:28.000 162 33346.50 327.89 2355.15 38.37 2011-06-11 16:10:29.000 162 33346.39 327.93 2355.19 38.37 2011-06-11 16:10:30.000 162 33346.40 327.93 2355.14 38.37 2011-06-11 16:10:31.000 162 33346.43 327.92 2355.14 38.37 2011-06-11 16:10:32.000 162 33346.39 327.91 2355.16 38.37 2011-06-11 16:10:33.000 162 33346.46 327.95 2355.15 38.37 2011-06-11 16:10:34.000 162 33346.40 327.91 2355.10 38.37 2011-06-11 16:10:35.000 162 33346.49 327.89 2355.16 38.37 2011-06-11 16:10:36.000 162 33346.46 327.92 2355.15 38.37 2011-06-11 16:10:37.000 162 33346.47 327.90 2355.14 38.37 2011-06-11 16:10:38.000 162 33346.52 327.91 2355.06 38.37 2011-06-11 16:10:39.000 162 33346.53 327.92 2355.15 38.37 2011-06-11 16:10:40.000 162 33346.54 327.92 2355.14 38.37 2011-06-11 16:10:41.000 162 33346.56 327.92 2355.13 38.37 2011-06-11 16:10:42.000 162 33346.51 327.92 2355.16 38.37 2011-06-11 16:10:43.000 162 33346.59 327.93 2355.06 38.37 2011-06-11 16:10:44.000 162 33346.52 327.89 2355.01 38.37 2011-06-11 16:10:45.000 162 33346.49 327.93 2355.15 38.37 2011-06-11 16:10:46.000 162 33346.59 327.88 2355.08 38.37 2011-06-11 16:10:47.000 162 33346.56 327.85 2355.09 38.37 2011-06-11 16:10:48.000 162 33346.57 327.87 2355.06 38.37 2011-06-11 16:10:49.000 162 33346.57 327.82 2355.05 38.37 2011-06-11 16:10:50.000 162 33346.57 327.84 2355.11 38.37 2011-06-11 16:10:51.000 162 33346.57 327.87 2355.02 38.37 2011-06-11 16:10:52.000 162 33346.65 327.92 2355.07 38.37 2011-06-11 16:10:53.000 162 33346.68 327.84 2355.05 38.37 2011-06-11 16:10:54.000 162 33346.57 327.86 2355.02 38.37 2011-06-11 16:10:55.000 162 33346.62 327.85 2355.15 38.37 2011-06-11 16:10:56.000 162 33346.58 327.86 2355.12 38.37 2011-06-11 16:10:57.000 162 33346.60 327.86 2355.07 38.37 2011-06-11 16:10:58.000 162 33346.68 327.85 2354.98 38.37 2011-06-11 16:10:59.000 162 33346.59 327.83 2354.99 38.37 2011-06-11 16:11:00.000 162 33346.70 327.86 2354.98 38.37 2011-06-11 16:11:01.000 162 33346.70 327.87 2354.96 38.37 2011-06-11 16:11:02.000 162 33346.55 327.85 2354.97 38.37 2011-06-11 16:11:03.000 162 33346.65 327.83 2355.03 38.37 2011-06-11 16:11:04.000 162 33346.66 327.84 2355.00 38.37 2011-06-11 16:11:05.000 162 33346.67 327.82 2354.99 38.37 2011-06-11 16:11:06.000 162 33346.54 327.87 2354.93 38.37 2011-06-11 16:11:07.000 162 33346.64 327.85 2355.01 38.37 2011-06-11 16:11:08.000 162 33346.61 327.84 2355.09 38.37 2011-06-11 16:11:09.000 162 33346.62 327.85 2355.03 38.37 2011-06-11 16:11:10.000 162 33346.60 327.81 2354.98 38.37 2011-06-11 16:11:11.000 162 33346.65 327.81 2354.97 38.37 2011-06-11 16:11:12.000 162 33346.56 327.85 2354.95 38.37 2011-06-11 16:11:13.000 162 33346.69 327.82 2355.00 38.37 2011-06-11 16:11:14.000 162 33346.55 327.82 2355.02 38.37 2011-06-11 16:11:15.000 162 33346.64 327.82 2354.97 38.37 2011-06-11 16:11:16.000 162 33346.64 327.85 2354.88 38.37 2011-06-11 16:11:17.000 162 33346.59 327.87 2354.94 38.37 2011-06-11 16:11:18.000 162 33346.69 327.87 2354.91 38.37 2011-06-11 16:11:19.000 162 33346.68 327.86 2355.02 38.37 2011-06-11 16:11:20.000 162 33346.67 327.86 2354.94 38.37 2011-06-11 16:11:21.000 162 33346.59 327.86 2354.97 38.37 2011-06-11 16:11:22.000 162 33346.62 327.87 2354.93 38.37 2011-06-11 16:11:23.000 162 33346.74 327.89 2354.95 38.37 2011-06-11 16:11:24.000 162 33346.59 327.91 2354.94 38.37 2011-06-11 16:11:25.000 162 33346.62 327.91 2354.87 38.37 2011-06-11 16:11:26.000 162 33346.57 327.91 2354.83 38.37 2011-06-11 16:11:27.000 162 33346.53 327.91 2354.97 38.37 2011-06-11 16:11:28.000 162 33346.62 327.96 2354.91 38.37 2011-06-11 16:11:29.000 162 33346.60 327.92 2354.78 38.37 2011-06-11 16:11:30.000 162 33346.53 327.94 2354.93 38.37 2011-06-11 16:11:31.000 162 33346.52 327.94 2354.96 38.37 2011-06-11 16:11:32.000 162 33346.53 327.92 2354.91 38.37 2011-06-11 16:11:33.000 162 33346.47 328.00 2354.99 38.37 2011-06-11 16:11:34.000 162 33346.57 327.99 2354.97 38.37 2011-06-11 16:11:35.000 162 33346.57 327.97 2354.93 38.37 2011-06-11 16:11:36.000 162 33346.40 327.95 2354.95 38.37 2011-06-11 16:11:37.000 162 33346.53 328.00 2354.95 38.37 2011-06-11 16:11:38.000 162 33346.44 327.97 2355.01 38.37 2011-06-11 16:11:39.000 162 33346.47 328.04 2354.85 38.37 2011-06-11 16:11:40.000 162 33346.57 328.00 2354.96 38.37 2011-06-11 16:11:41.000 162 33346.43 327.99 2354.97 38.37 2011-06-11 16:11:42.000 162 33346.53 327.99 2354.89 38.37 2011-06-11 16:11:43.000 162 33346.47 328.00 2354.95 38.37 2011-06-11 16:11:44.000 162 33346.48 327.96 2354.93 38.37 2011-06-11 16:11:45.000 162 33346.56 327.98 2354.94 38.37 2011-06-11 16:11:46.000 162 33346.55 327.95 2355.00 38.37 2011-06-11 16:11:47.000 162 33346.46 327.96 2354.91 38.37 2011-06-11 16:11:48.000 162 33346.50 327.95 2354.97 38.37 2011-06-11 16:11:49.000 162 33346.48 327.96 2354.80 38.37 2011-06-11 16:11:50.000 162 33346.42 328.00 2354.86 38.37 2011-06-11 16:11:51.000 162 33346.51 327.96 2354.95 38.37 2011-06-11 16:11:52.000 162 33346.43 328.00 2354.93 38.37 2011-06-11 16:11:53.000 162 33346.53 327.95 2354.97 38.37 2011-06-11 16:11:54.000 162 33346.44 328.02 2354.89 38.37 2011-06-11 16:11:55.000 162 33346.55 327.99 2354.99 38.37 2011-06-11 16:11:56.000 162 33346.49 327.99 2354.98 38.37 2011-06-11 16:11:57.000 162 33346.51 327.94 2354.97 38.37 2011-06-11 16:11:58.000 162 33346.56 327.94 2355.10 38.37 2011-06-11 16:11:59.000 162 33346.53 327.97 2355.03 38.37 2011-06-11 16:12:00.000 162 33346.57 327.94 2354.91 38.37 2011-06-11 16:12:01.000 162 33346.41 327.94 2355.06 38.37 2011-06-11 16:12:02.000 162 33346.49 327.93 2355.02 38.37 2011-06-11 16:12:03.000 162 33346.51 327.99 2355.02 38.37 2011-06-11 16:12:04.000 162 33346.55 327.96 2354.99 38.37 2011-06-11 16:12:05.000 162 33346.54 327.98 2354.95 38.37 2011-06-11 16:12:06.000 162 33346.52 327.95 2354.91 38.37 2011-06-11 16:12:07.000 162 33346.56 327.93 2355.01 38.37 2011-06-11 16:12:08.000 162 33346.56 327.93 2354.98 38.37 2011-06-11 16:12:09.000 162 33346.58 327.92 2354.95 38.37 2011-06-11 16:12:10.000 162 33346.49 327.94 2354.97 38.37 2011-06-11 16:12:11.000 162 33346.56 327.91 2354.90 38.37 2011-06-11 16:12:12.000 162 33346.54 327.92 2354.99 38.37 2011-06-11 16:12:13.000 162 33346.57 327.91 2354.90 38.37 2011-06-11 16:12:14.000 162 33346.53 327.89 2354.87 38.37 2011-06-11 16:12:15.000 162 33346.53 327.91 2354.89 38.37 2011-06-11 16:12:16.000 162 33346.59 327.93 2354.99 38.37 2011-06-11 16:12:17.000 162 33346.55 327.93 2354.93 38.37 2011-06-11 16:12:18.000 162 33346.53 327.93 2354.89 38.37 2011-06-11 16:12:19.000 162 33346.63 327.92 2354.98 38.37 2011-06-11 16:12:20.000 162 33346.56 327.90 2354.98 38.37 2011-06-11 16:12:21.000 162 33346.55 327.90 2355.02 38.37 2011-06-11 16:12:22.000 162 33346.61 327.97 2354.96 38.37 2011-06-11 16:12:23.000 162 33346.53 327.94 2354.91 38.37 2011-06-11 16:12:24.000 162 33346.69 327.90 2354.97 38.37 2011-06-11 16:12:25.000 162 33346.67 327.93 2354.83 38.37 2011-06-11 16:12:26.000 162 33346.61 327.91 2354.89 38.37 2011-06-11 16:12:27.000 162 33346.63 327.90 2354.93 38.37 2011-06-11 16:12:28.000 162 33346.56 327.94 2354.92 38.37 2011-06-11 16:12:29.000 162 33346.65 327.93 2354.96 38.37 2011-06-11 16:12:30.000 162 33346.64 327.95 2354.93 38.37 2011-06-11 16:12:31.000 162 33346.61 327.95 2354.93 38.37 2011-06-11 16:12:32.000 162 33346.72 327.92 2354.96 38.37 2011-06-11 16:12:33.000 162 33346.66 327.93 2355.02 38.37 2011-06-11 16:12:34.000 162 33346.61 328.02 2354.94 38.37 2011-06-11 16:12:35.000 162 33346.65 327.94 2354.91 38.37 2011-06-11 16:12:36.000 162 33346.55 327.95 2354.91 38.37 2011-06-11 16:12:37.000 162 33346.71 327.99 2354.87 38.37 2011-06-11 16:12:38.000 162 33346.59 327.99 2354.91 38.37 2011-06-11 16:12:39.000 162 33346.64 328.00 2354.93 38.37 2011-06-11 16:12:40.000 162 33346.68 328.00 2354.83 38.37 2011-06-11 16:12:41.000 162 33346.67 327.96 2354.90 38.37 2011-06-11 16:12:42.000 162 33346.59 327.99 2354.91 38.37 2011-06-11 16:12:43.000 162 33346.69 327.97 2354.92 38.37 2011-06-11 16:12:44.000 162 33346.70 327.98 2354.91 38.37 2011-06-11 16:12:45.000 162 33346.72 328.01 2354.84 38.37 2011-06-11 16:12:46.000 162 33346.68 328.00 2354.90 38.37 2011-06-11 16:12:47.000 162 33346.73 328.03 2354.95 38.37 2011-06-11 16:12:48.000 162 33346.73 328.01 2354.86 38.37 2011-06-11 16:12:49.000 162 33346.70 328.00 2354.99 38.37 2011-06-11 16:12:50.000 162 33346.59 328.06 2354.95 38.37 2011-06-11 16:12:51.000 162 33346.59 328.02 2354.95 38.37 2011-06-11 16:12:52.000 162 33346.72 328.05 2354.95 38.37 2011-06-11 16:12:53.000 162 33346.60 328.02 2354.97 38.37 2011-06-11 16:12:54.000 162 33346.69 328.01 2354.96 38.37 2011-06-11 16:12:55.000 162 33346.78 328.04 2354.90 38.37 2011-06-11 16:12:56.000 162 33346.78 327.97 2354.83 38.37 2011-06-11 16:12:57.000 162 33346.86 327.99 2354.91 38.37 2011-06-11 16:12:58.000 162 33346.69 328.00 2354.89 38.37 2011-06-11 16:12:59.000 162 33346.87 328.01 2354.97 38.37 2011-06-11 16:13:00.000 162 33346.75 328.00 2355.02 38.37 2011-06-11 16:13:01.000 162 33346.84 327.98 2354.86 38.37 2011-06-11 16:13:02.000 162 33346.87 327.99 2354.88 38.37 2011-06-11 16:13:03.000 162 33346.83 327.97 2354.86 38.37 2011-06-11 16:13:04.000 162 33346.86 327.96 2354.93 38.37 2011-06-11 16:13:05.000 162 33346.78 327.97 2354.99 38.37 2011-06-11 16:13:06.000 162 33346.78 327.99 2354.90 38.37 2011-06-11 16:13:07.000 162 33346.81 327.91 2354.89 38.37 2011-06-11 16:13:08.000 162 33346.93 327.99 2354.85 38.37 2011-06-11 16:13:09.000 162 33346.92 327.96 2354.78 38.37 2011-06-11 16:13:10.000 162 33346.91 327.94 2354.77 38.37 2011-06-11 16:13:11.000 162 33347.01 327.94 2354.86 38.37 2011-06-11 16:13:12.000 162 33346.84 327.89 2354.92 38.37 2011-06-11 16:13:13.000 162 33346.94 327.88 2354.85 38.37 2011-06-11 16:13:14.000 162 33346.94 327.89 2354.80 38.37 2011-06-11 16:13:15.000 162 33347.00 327.85 2354.80 38.37 2011-06-11 16:13:16.000 162 33346.93 327.90 2354.73 38.37 2011-06-11 16:13:17.000 162 33346.99 327.93 2354.80 38.37 2011-06-11 16:13:18.000 162 33346.94 327.91 2354.77 38.37 2011-06-11 16:13:19.000 162 33347.05 327.90 2354.83 38.37 2011-06-11 16:13:20.000 162 33347.02 327.85 2354.71 38.37 2011-06-11 16:13:21.000 162 33346.92 327.88 2354.74 38.37 2011-06-11 16:13:22.000 162 33347.09 327.83 2354.76 38.37 2011-06-11 16:13:23.000 162 33347.06 327.85 2354.84 38.37 2011-06-11 16:13:24.000 162 33347.01 327.84 2354.83 38.37 2011-06-11 16:13:25.000 162 33346.95 327.86 2354.70 38.37 2011-06-11 16:13:26.000 162 33347.09 327.86 2354.71 38.37 2011-06-11 16:13:27.000 162 33346.97 327.87 2354.68 38.37 2011-06-11 16:13:28.000 162 33347.06 327.87 2354.78 38.37 2011-06-11 16:13:29.000 162 33347.11 327.89 2354.75 38.37 2011-06-11 16:13:30.000 162 33347.05 327.87 2354.69 38.37 2011-06-11 16:13:31.000 162 33347.13 327.86 2354.68 38.37 2011-06-11 16:13:32.000 162 33347.14 327.88 2354.68 38.37 2011-06-11 16:13:33.000 162 33347.15 327.85 2354.63 38.37 2011-06-11 16:13:34.000 162 33347.07 327.87 2354.61 38.37 2011-06-11 16:13:35.000 162 33347.11 327.86 2354.71 38.37 2011-06-11 16:13:36.000 162 33347.07 327.89 2354.69 38.37 2011-06-11 16:13:37.000 162 33347.08 327.87 2354.61 38.37 2011-06-11 16:13:38.000 162 33347.18 327.85 2354.68 38.37 2011-06-11 16:13:39.000 162 33347.11 327.84 2354.64 38.37 2011-06-11 16:13:40.000 162 33347.15 327.85 2354.61 38.37 2011-06-11 16:13:41.000 162 33347.10 327.86 2354.69 38.37 2011-06-11 16:13:42.000 162 33347.21 327.86 2354.70 38.37 2011-06-11 16:13:43.000 162 33347.19 327.87 2354.65 38.37 2011-06-11 16:13:44.000 162 33347.15 327.87 2354.62 38.37 2011-06-11 16:13:45.000 162 33347.15 327.90 2354.62 38.37 2011-06-11 16:13:46.000 162 33347.21 327.88 2354.61 38.37 2011-06-11 16:13:47.000 162 33347.24 327.90 2354.61 38.37 2011-06-11 16:13:48.000 162 33347.22 327.86 2354.66 38.37 2011-06-11 16:13:49.000 162 33347.19 327.89 2354.54 38.37 2011-06-11 16:13:50.000 162 33347.20 327.83 2354.57 38.37 2011-06-11 16:13:51.000 162 33347.19 327.82 2354.69 38.37 2011-06-11 16:13:52.000 162 33347.25 327.88 2354.67 38.37 2011-06-11 16:13:53.000 162 33347.26 327.86 2354.66 38.37 2011-06-11 16:13:54.000 162 33347.22 327.82 2354.59 38.37 2011-06-11 16:13:55.000 162 33347.22 327.84 2354.51 38.37 2011-06-11 16:13:56.000 162 33347.34 327.87 2354.53 38.37 2011-06-11 16:13:57.000 162 33347.30 327.84 2354.50 38.37 2011-06-11 16:13:58.000 162 33347.34 327.84 2354.54 38.37 2011-06-11 16:13:59.000 162 33347.25 327.75 2354.56 38.37 2011-06-11 16:14:00.000 162 33347.31 327.79 2354.51 38.37 2011-06-11 16:14:01.000 162 33347.39 327.77 2354.61 38.37 2011-06-11 16:14:02.000 162 33347.41 327.75 2354.45 38.37 2011-06-11 16:14:03.000 162 33347.34 327.78 2354.43 38.37 2011-06-11 16:14:04.000 162 33347.34 327.75 2354.60 38.37 2011-06-11 16:14:05.000 162 33347.42 327.75 2354.57 38.37 2011-06-11 16:14:06.000 162 33347.43 327.75 2354.55 38.37 2011-06-11 16:14:07.000 162 33347.30 327.75 2354.51 38.37 2011-06-11 16:14:08.000 162 33347.37 327.70 2354.48 38.37 2011-06-11 16:14:09.000 162 33347.41 327.72 2354.53 38.37 2011-06-11 16:14:10.000 162 33347.41 327.76 2354.52 38.37 2011-06-11 16:14:11.000 162 33347.47 327.77 2354.55 38.37 2011-06-11 16:14:12.000 162 33347.49 327.76 2354.59 38.37 2011-06-11 16:14:13.000 162 33347.36 327.75 2354.54 38.37 2011-06-11 16:14:14.000 162 33347.51 327.76 2354.50 38.37 2011-06-11 16:14:15.000 162 33347.40 327.77 2354.42 38.37 2011-06-11 16:14:16.000 162 33347.39 327.73 2354.47 38.37 2011-06-11 16:14:17.000 162 33347.42 327.76 2354.48 38.37 2011-06-11 16:14:18.000 162 33347.51 327.75 2354.47 38.37 2011-06-11 16:14:19.000 162 33347.39 327.76 2354.49 38.37 2011-06-11 16:14:20.000 162 33347.44 327.77 2354.44 38.37 2011-06-11 16:14:21.000 162 33347.49 327.77 2354.37 38.37 2011-06-11 16:14:22.000 162 33347.46 327.75 2354.50 38.37 2011-06-11 16:14:23.000 162 33347.50 327.75 2354.44 38.37 2011-06-11 16:14:24.000 162 33347.40 327.76 2354.54 38.37 2011-06-11 16:14:25.000 162 33347.44 327.80 2354.40 38.37 2011-06-11 16:14:26.000 162 33347.42 327.80 2354.41 38.37 2011-06-11 16:14:27.000 162 33347.43 327.82 2354.41 38.37 2011-06-11 16:14:28.000 162 33347.40 327.77 2354.38 38.37 2011-06-11 16:14:29.000 162 33347.43 327.73 2354.44 38.37 2011-06-11 16:14:30.000 162 33347.64 327.73 2354.47 38.37 2011-06-11 16:14:31.000 162 33347.36 327.79 2354.40 38.37 2011-06-11 16:14:32.000 162 33347.55 327.79 2354.39 38.37 2011-06-11 16:14:33.000 162 33347.46 327.81 2354.38 38.37 2011-06-11 16:14:34.000 162 33347.38 327.77 2354.40 38.37 2011-06-11 16:14:35.000 162 33347.35 327.83 2354.30 38.37 2011-06-11 16:14:36.000 162 33347.47 327.78 2354.36 38.37 2011-06-11 16:14:37.000 162 33347.29 327.80 2354.40 38.37 2011-06-11 16:14:38.000 162 33347.56 327.80 2354.39 38.37 2011-06-11 16:14:39.000 162 33347.52 327.80 2354.38 38.37 2011-06-11 16:14:40.000 162 33347.46 327.75 2354.31 38.37 2011-06-11 16:14:41.000 162 33347.46 327.81 2354.32 38.37 2011-06-11 16:14:42.000 162 33347.52 327.75 2354.42 38.37 2011-06-11 16:14:43.000 162 33347.49 327.81 2354.32 38.37 2011-06-11 16:14:44.000 162 33347.43 327.85 2354.36 38.37 2011-06-11 16:14:45.000 162 33347.42 327.85 2354.39 38.37 2011-06-11 16:14:46.000 162 33347.51 327.85 2354.41 38.37 2011-06-11 16:14:47.000 162 33347.46 327.85 2354.31 38.37 2011-06-11 16:14:48.000 162 33347.46 327.83 2354.44 38.37 2011-06-11 16:14:49.000 162 33347.49 327.86 2354.40 38.37 2011-06-11 16:14:50.000 162 33347.45 327.87 2354.28 38.37 2011-06-11 16:14:51.000 162 33347.45 327.85 2354.27 38.37 2011-06-11 16:14:52.000 162 33347.48 327.85 2354.35 38.37 2011-06-11 16:14:53.000 162 33347.45 327.86 2354.30 38.37 2011-06-11 16:14:54.000 162 33347.47 327.85 2354.37 38.37 2011-06-11 16:14:55.000 162 33347.48 327.81 2354.36 38.37 2011-06-11 16:14:56.000 162 33347.52 327.84 2354.37 38.37 2011-06-11 16:14:57.000 162 33347.42 327.84 2354.36 38.37 2011-06-11 16:14:58.000 162 33347.44 327.82 2354.34 38.37 2011-06-11 16:14:59.000 162 33347.43 327.86 2354.35 38.37 2011-06-11 16:15:00.000 162 33347.45 327.86 2354.39 38.37 2011-06-11 16:15:01.000 162 33347.46 327.87 2354.41 38.37 2011-06-11 16:15:02.000 162 33347.52 327.88 2354.35 38.37 2011-06-11 16:15:03.000 162 33347.45 327.83 2354.27 38.37 2011-06-11 16:15:04.000 162 33347.52 327.86 2354.32 38.37 2011-06-11 16:15:05.000 162 33347.44 327.87 2354.30 38.37 2011-06-11 16:15:06.000 162 33347.36 327.84 2354.30 38.37 2011-06-11 16:15:07.000 162 33347.38 327.86 2354.32 38.37 2011-06-11 16:15:08.000 162 33347.47 327.87 2354.37 38.37 2011-06-11 16:15:09.000 162 33347.36 327.84 2354.34 38.37 2011-06-11 16:15:10.000 162 33347.41 327.87 2354.30 38.37 2011-06-11 16:15:11.000 162 33347.36 327.86 2354.34 38.37 2011-06-11 16:15:12.000 162 33347.46 327.89 2354.31 38.37 2011-06-11 16:15:13.000 162 33347.35 327.90 2354.31 38.37 2011-06-11 16:15:14.000 162 33347.40 327.85 2354.39 38.37 2011-06-11 16:15:15.000 162 33347.40 327.86 2354.31 38.37 2011-06-11 16:15:16.000 162 33347.47 327.90 2354.30 38.37 2011-06-11 16:15:17.000 162 33347.55 327.95 2354.35 38.37 2011-06-11 16:15:18.000 162 33347.40 327.89 2354.34 38.37 2011-06-11 16:15:19.000 162 33347.47 327.89 2354.32 38.37 2011-06-11 16:15:20.000 162 33347.37 327.92 2354.36 38.37 2011-06-11 16:15:21.000 162 33347.40 327.92 2354.35 38.37 2011-06-11 16:15:22.000 162 33347.40 327.91 2354.30 38.37 2011-06-11 16:15:23.000 162 33347.49 327.95 2354.39 38.37 2011-06-11 16:15:24.000 162 33347.46 327.93 2354.38 38.37 2011-06-11 16:15:25.000 162 33347.46 327.91 2354.34 38.37 2011-06-11 16:15:26.000 162 33347.43 327.91 2354.25 38.37 2011-06-11 16:15:27.000 162 33347.39 327.90 2354.27 38.37 2011-06-11 16:15:28.000 162 33347.39 327.96 2354.37 38.37 2011-06-11 16:15:29.000 162 33347.42 327.95 2354.34 38.37 2011-06-11 16:15:30.000 162 33347.32 327.91 2354.37 38.37 2011-06-11 16:15:31.000 162 33347.46 327.95 2354.33 38.37 2011-06-11 16:15:32.000 162 33347.54 327.96 2354.33 38.37 2011-06-11 16:15:33.000 162 33347.39 327.95 2354.35 38.37 2011-06-11 16:15:34.000 162 33347.43 327.97 2354.39 38.37 2011-06-11 16:15:35.000 162 33347.36 327.95 2354.38 38.37 2011-06-11 16:15:36.000 162 33347.39 327.97 2354.39 38.37 2011-06-11 16:15:37.000 162 33347.40 327.95 2354.43 38.37 2011-06-11 16:15:38.000 162 33347.34 327.96 2354.31 38.37 2011-06-11 16:15:39.000 162 33347.39 327.94 2354.41 38.37 2011-06-11 16:15:40.000 162 33347.40 327.91 2354.35 38.37 2011-06-11 16:15:41.000 162 33347.39 327.96 2354.34 38.37 2011-06-11 16:15:42.000 162 33347.32 327.96 2354.28 38.37 2011-06-11 16:15:43.000 162 33347.43 328.00 2354.36 38.37 2011-06-11 16:15:44.000 162 33347.39 327.94 2354.39 38.37 2011-06-11 16:15:45.000 162 33347.36 327.98 2354.40 38.37 2011-06-11 16:15:46.000 162 33347.46 327.98 2354.37 38.37 2011-06-11 16:15:47.000 162 33347.37 327.94 2354.41 38.37 2011-06-11 16:15:48.000 162 33347.36 327.96 2354.30 38.37 2011-06-11 16:15:49.000 162 33347.40 328.00 2354.39 38.37 2011-06-11 16:15:50.000 162 33347.38 327.97 2354.39 38.37 2011-06-11 16:15:51.000 162 33347.34 327.97 2354.41 38.37 2011-06-11 16:15:52.000 162 33347.37 328.04 2354.38 38.37 2011-06-11 16:15:53.000 162 33347.25 328.01 2354.42 38.37 2011-06-11 16:15:54.000 162 33347.47 328.03 2354.47 38.37 2011-06-11 16:15:55.000 162 33347.32 327.99 2354.43 38.37 2011-06-11 16:15:56.000 162 33347.23 327.99 2354.41 38.37 2011-06-11 16:15:57.000 162 33347.30 328.01 2354.42 38.37 2011-06-11 16:15:58.000 162 33347.31 328.05 2354.47 38.37 2011-06-11 16:15:59.000 162 33347.34 328.03 2354.43 38.37 2011-06-11 16:16:00.000 162 33347.24 328.02 2354.36 38.37 2011-06-11 16:16:01.000 162 33347.29 327.99 2354.48 38.37 2011-06-11 16:16:02.000 162 33347.30 328.02 2354.37 38.37 2011-06-11 16:16:03.000 162 33347.28 327.99 2354.30 38.37 2011-06-11 16:16:04.000 162 33347.22 328.04 2354.47 38.37 2011-06-11 16:16:05.000 162 33347.36 328.04 2354.38 38.37 2011-06-11 16:16:06.000 162 33347.30 328.08 2354.40 38.37 2011-06-11 16:16:07.000 162 33347.22 328.04 2354.47 38.37 2011-06-11 16:16:08.000 162 33347.30 328.05 2354.36 38.37 2011-06-11 16:16:09.000 162 33347.25 328.04 2354.44 38.37 2011-06-11 16:16:10.000 162 33347.24 328.04 2354.36 38.37 2011-06-11 16:16:11.000 162 33347.20 328.05 2354.25 38.37 2011-06-11 16:16:12.000 162 33347.24 328.07 2354.45 38.37 2011-06-11 16:16:13.000 162 33347.24 328.08 2354.40 38.37 2011-06-11 16:16:14.000 162 33347.30 328.05 2354.40 38.37 2011-06-11 16:16:15.000 162 33347.33 328.04 2354.43 38.37 2011-06-11 16:16:16.000 162 33347.25 328.07 2354.43 38.37 2011-06-11 16:16:17.000 162 33347.21 328.06 2354.38 38.37 2011-06-11 16:16:18.000 162 33347.21 328.05 2354.36 38.37 2011-06-11 16:16:19.000 162 33347.26 328.06 2354.37 38.37 2011-06-11 16:16:20.000 162 33347.24 328.04 2354.45 38.37 2011-06-11 16:16:21.000 162 33347.23 328.04 2354.49 38.37 2011-06-11 16:16:22.000 162 33347.20 328.05 2354.44 38.37 2011-06-11 16:16:23.000 162 33347.22 328.04 2354.43 38.37 2011-06-11 16:16:24.000 162 33347.19 328.08 2354.34 38.37 2011-06-11 16:16:25.000 162 33347.19 328.08 2354.46 38.37 2011-06-11 16:16:26.000 162 33347.20 328.07 2354.46 38.37 2011-06-11 16:16:27.000 162 33347.22 328.09 2354.46 38.37 2011-06-11 16:16:28.000 162 33347.19 328.08 2354.41 38.37 2011-06-11 16:16:29.000 162 33347.26 328.10 2354.40 38.37 2011-06-11 16:16:30.000 162 33347.25 328.05 2354.54 38.37 2011-06-11 16:16:31.000 162 33347.18 328.06 2354.34 38.37 2011-06-11 16:16:32.000 162 33347.13 328.11 2354.47 38.37 2011-06-11 16:16:33.000 162 33347.08 328.08 2354.52 38.37 2011-06-11 16:16:34.000 162 33347.17 328.06 2354.31 38.37 2011-06-11 16:16:35.000 162 33347.21 328.05 2354.44 38.37 2011-06-11 16:16:36.000 162 33347.26 328.06 2354.43 38.37 2011-06-11 16:16:37.000 162 33347.21 328.07 2354.46 38.37 2011-06-11 16:16:38.000 162 33347.09 328.07 2354.46 38.37 2011-06-11 16:16:39.000 162 33347.22 328.06 2354.40 38.37 2011-06-11 16:16:40.000 162 33347.22 328.07 2354.39 38.37 2011-06-11 16:16:41.000 162 33347.22 328.12 2354.52 38.37 2011-06-11 16:16:42.000 162 33347.19 328.12 2354.48 38.37 2011-06-11 16:16:43.000 162 33347.08 328.10 2354.46 38.37 2011-06-11 16:16:44.000 162 33347.09 328.10 2354.46 38.37 2011-06-11 16:16:45.000 162 33347.13 328.10 2354.44 38.37 2011-06-11 16:16:46.000 162 33347.14 328.09 2354.41 38.37 2011-06-11 16:16:47.000 162 33347.16 328.09 2354.44 38.37 2011-06-11 16:16:48.000 162 33347.17 328.04 2354.48 38.37 2011-06-11 16:16:49.000 162 33347.11 328.12 2354.43 38.37 2011-06-11 16:16:50.000 162 33347.21 328.10 2354.38 38.37 2011-06-11 16:16:51.000 162 33347.20 328.09 2354.41 38.37 2011-06-11 16:16:52.000 162 33347.12 328.10 2354.47 38.37 2011-06-11 16:16:53.000 162 33347.18 328.06 2354.37 38.37 2011-06-11 16:16:54.000 162 33347.28 328.10 2354.41 38.37 2011-06-11 16:16:55.000 162 33347.15 328.07 2354.43 38.37 2011-06-11 16:16:56.000 162 33347.27 328.04 2354.46 38.37 2011-06-11 16:16:57.000 162 33347.17 328.06 2354.43 38.37 2011-06-11 16:16:58.000 162 33347.24 328.06 2354.46 38.37 2011-06-11 16:16:59.000 162 33347.26 328.10 2354.39 38.37 2011-06-11 16:17:00.000 162 33347.17 328.06 2354.36 38.37 2011-06-11 16:17:01.000 162 33347.26 328.10 2354.43 38.37 2011-06-11 16:17:02.000 162 33347.23 328.07 2354.45 38.37 2011-06-11 16:17:03.000 162 33347.19 328.07 2354.44 38.37 2011-06-11 16:17:04.000 162 33347.28 328.02 2354.39 38.37 2011-06-11 16:17:05.000 162 33347.28 328.02 2354.38 38.37 2011-06-11 16:17:06.000 162 33347.30 328.06 2354.40 38.37 2011-06-11 16:17:07.000 162 33347.22 328.07 2354.39 38.37 2011-06-11 16:17:08.000 162 33347.33 328.07 2354.38 38.37 2011-06-11 16:17:09.000 162 33347.24 328.06 2354.35 38.37 2011-06-11 16:17:10.000 162 33347.37 328.08 2354.36 38.37 2011-06-11 16:17:11.000 162 33347.24 328.07 2354.29 38.37 2011-06-11 16:17:12.000 162 33347.30 328.06 2354.30 38.37 2011-06-11 16:17:13.000 162 33347.31 328.10 2354.32 38.37 2011-06-11 16:17:14.000 162 33347.39 328.06 2354.31 38.37 2011-06-11 16:17:15.000 162 33347.35 328.08 2354.28 38.37 2011-06-11 16:17:16.000 162 33347.27 328.05 2354.36 38.37 2011-06-11 16:17:17.000 162 33347.29 328.05 2354.31 38.37 2011-06-11 16:17:18.000 162 33347.25 328.09 2354.39 38.37 2011-06-11 16:17:19.000 162 33347.39 328.09 2354.29 38.37 2011-06-11 16:17:20.000 162 33347.35 328.10 2354.30 38.37 2011-06-11 16:17:21.000 162 33347.38 328.13 2354.24 38.37 2011-06-11 16:17:22.000 162 33347.39 328.12 2354.31 38.37 2011-06-11 16:17:23.000 162 33347.36 328.13 2354.28 38.37 2011-06-11 16:17:24.000 162 33347.26 328.10 2354.32 38.37 2011-06-11 16:17:25.000 162 33347.34 328.09 2354.31 38.37 2011-06-11 16:17:26.000 162 33347.36 328.13 2354.35 38.37 2011-06-11 16:17:27.000 162 33347.30 328.12 2354.28 38.37 2011-06-11 16:17:28.000 162 33347.43 328.08 2354.21 38.37 2011-06-11 16:17:29.000 162 33347.38 328.10 2354.27 38.37 2011-06-11 16:17:30.000 162 33347.41 328.12 2354.24 38.37 2011-06-11 16:17:31.000 162 33347.42 328.05 2354.31 38.37 2011-06-11 16:17:32.000 162 33347.39 328.07 2354.27 38.37 2011-06-11 16:17:33.000 162 33347.34 328.08 2354.32 38.37 2011-06-11 16:17:34.000 162 33347.39 328.11 2354.30 38.37 2011-06-11 16:17:35.000 162 33347.36 328.08 2354.28 38.37 2011-06-11 16:17:36.000 162 33347.41 328.08 2354.32 38.37 2011-06-11 16:17:37.000 162 33347.38 328.09 2354.28 38.37 2011-06-11 16:17:38.000 162 33347.47 328.07 2354.19 38.37 2011-06-11 16:17:39.000 162 33347.40 328.10 2354.24 38.37 2011-06-11 16:17:40.000 162 33347.40 328.11 2354.30 38.37 2011-06-11 16:17:41.000 162 33347.43 328.09 2354.26 38.37 2011-06-11 16:17:42.000 162 33347.31 328.12 2354.22 38.37 2011-06-11 16:17:43.000 162 33347.49 328.13 2354.19 38.37 2011-06-11 16:17:44.000 162 33347.39 328.09 2354.22 38.37 2011-06-11 16:17:45.000 162 33347.42 328.16 2354.24 38.37 2011-06-11 16:17:46.000 162 33347.40 328.10 2354.13 38.37 2011-06-11 16:17:47.000 162 33347.44 328.16 2354.19 38.37 2011-06-11 16:17:48.000 162 33347.43 328.12 2354.25 38.37 2011-06-11 16:17:49.000 162 33347.34 328.11 2354.25 38.37 2011-06-11 16:17:50.000 162 33347.33 328.11 2354.21 38.37 2011-06-11 16:17:51.000 162 33347.39 328.15 2354.21 38.37 2011-06-11 16:17:52.000 162 33347.50 328.11 2354.25 38.37 2011-06-11 16:17:53.000 162 33347.43 328.16 2354.27 38.37 2011-06-11 16:17:54.000 162 33347.36 328.15 2354.23 38.37 2011-06-11 16:17:55.000 162 33347.36 328.15 2354.21 38.37 2011-06-11 16:17:56.000 162 33347.38 328.13 2354.25 38.37 2011-06-11 16:17:57.000 162 33347.34 328.15 2354.15 38.37 2011-06-11 16:17:58.000 162 33347.45 328.15 2354.19 38.37 2011-06-11 16:17:59.000 162 33347.42 328.16 2354.14 38.37 2011-06-11 16:18:00.000 162 33347.50 328.21 2354.22 38.37 2011-06-11 16:18:01.000 162 33347.30 328.16 2354.23 38.37 2011-06-11 16:18:02.000 162 33347.46 328.18 2354.19 38.37 2011-06-11 16:18:03.000 162 33347.35 328.18 2354.15 38.37 2011-06-11 16:18:04.000 162 33347.42 328.15 2354.25 38.37 2011-06-11 16:18:05.000 162 33347.44 328.18 2354.21 38.37 2011-06-11 16:18:06.000 162 33347.39 328.18 2354.16 38.37 2011-06-11 16:18:07.000 162 33347.45 328.18 2354.12 38.37 2011-06-11 16:18:08.000 162 33347.43 328.22 2354.18 38.37 2011-06-11 16:18:09.000 162 33347.30 328.23 2354.18 38.37 2011-06-11 16:18:10.000 162 33347.38 328.24 2354.21 38.37 2011-06-11 16:18:11.000 162 33347.34 328.26 2354.22 38.37 2011-06-11 16:18:12.000 162 33347.25 328.23 2354.21 38.37 2011-06-11 16:18:13.000 162 33347.39 328.23 2354.19 38.37 2011-06-11 16:18:14.000 162 33347.25 328.24 2354.26 38.37 2011-06-11 16:18:15.000 162 33347.28 328.19 2354.25 38.37 2011-06-11 16:18:16.000 162 33347.42 328.28 2354.19 38.37 2011-06-11 16:18:17.000 162 33347.28 328.28 2354.20 38.37 2011-06-11 16:18:18.000 162 33347.32 328.28 2354.27 38.37 2011-06-11 16:18:19.000 162 33347.31 328.26 2354.18 38.37 2011-06-11 16:18:20.000 162 33347.29 328.23 2354.15 38.37 2011-06-11 16:18:21.000 162 33347.30 328.26 2354.15 38.37 2011-06-11 16:18:22.000 162 33347.27 328.23 2354.18 38.37 2011-06-11 16:18:23.000 162 33347.19 328.31 2354.17 38.37 2011-06-11 16:18:24.000 162 33347.32 328.29 2354.18 38.37 2011-06-11 16:18:25.000 162 33347.30 328.27 2354.15 38.37 2011-06-11 16:18:26.000 162 33347.35 328.32 2354.21 38.37 2011-06-11 16:18:27.000 162 33347.30 328.32 2354.15 38.37 2011-06-11 16:18:28.000 162 33347.37 328.32 2354.18 38.37 2011-06-11 16:18:29.000 162 33347.32 328.35 2354.19 38.37 2011-06-11 16:18:30.000 162 33347.33 328.34 2354.16 38.37 2011-06-11 16:18:31.000 162 33347.39 328.35 2354.25 38.37 2011-06-11 16:18:32.000 162 33347.41 328.31 2354.28 38.37 2011-06-11 16:18:33.000 162 33347.30 328.32 2354.28 38.37 2011-06-11 16:18:34.000 162 33347.22 328.32 2354.19 38.37 2011-06-11 16:18:35.000 162 33347.37 328.35 2354.20 38.37 2011-06-11 16:18:36.000 162 33347.27 328.32 2354.22 38.37 2011-06-11 16:18:37.000 162 33347.23 328.36 2354.30 38.37 2011-06-11 16:18:38.000 162 33347.30 328.36 2354.17 38.37 2011-06-11 16:18:39.000 162 33347.27 328.32 2354.18 38.37 2011-06-11 16:18:40.000 162 33347.24 328.36 2354.21 38.37 2011-06-11 16:18:41.000 162 33347.25 328.38 2354.25 38.37 2011-06-11 16:18:42.000 162 33347.23 328.40 2354.27 38.37 2011-06-11 16:18:43.000 162 33347.25 328.39 2354.24 38.37 2011-06-11 16:18:44.000 162 33347.27 328.45 2354.17 38.37 2011-06-11 16:18:45.000 162 33347.24 328.44 2354.16 38.37 2011-06-11 16:18:46.000 162 33347.21 328.44 2354.29 38.37 2011-06-11 16:18:47.000 162 33347.30 328.44 2354.23 38.37 2011-06-11 16:18:48.000 162 33347.35 328.41 2354.28 38.37 2011-06-11 16:18:49.000 162 33347.22 328.48 2354.19 38.37 2011-06-11 16:18:50.000 162 33347.19 328.49 2354.20 38.37 2011-06-11 16:18:51.000 162 33347.18 328.46 2354.23 38.37 2011-06-11 16:18:52.000 162 33347.24 328.47 2354.29 38.37 2011-06-11 16:18:53.000 162 33347.21 328.47 2354.24 38.37 2011-06-11 16:18:54.000 162 33347.11 328.44 2354.21 38.37 2011-06-11 16:18:55.000 162 33347.18 328.48 2354.24 38.37 2011-06-11 16:18:56.000 162 33347.09 328.48 2354.31 38.37 2011-06-11 16:18:57.000 162 33347.09 328.49 2354.31 38.37 2011-06-11 16:18:58.000 162 33347.10 328.53 2354.25 38.37 2011-06-11 16:18:59.000 162 33347.08 328.51 2354.19 38.37 2011-06-11 16:19:00.000 162 33347.17 328.49 2354.23 38.37 2011-06-11 16:19:01.000 162 33347.09 328.49 2354.31 38.37 2011-06-11 16:19:02.000 162 33347.04 328.48 2354.33 38.37 2011-06-11 16:19:03.000 162 33347.05 328.51 2354.29 38.37 2011-06-11 16:19:04.000 162 33347.09 328.52 2354.32 38.37 2011-06-11 16:19:05.000 162 33347.05 328.53 2354.25 38.37 2011-06-11 16:19:06.000 162 33347.15 328.49 2354.25 38.37 2011-06-11 16:19:07.000 162 33347.04 328.52 2354.36 38.37 2011-06-11 16:19:08.000 162 33347.10 328.55 2354.33 38.37 2011-06-11 16:19:09.000 162 33347.03 328.54 2354.32 38.37 2011-06-11 16:19:10.000 162 33347.08 328.53 2354.42 38.37 2011-06-11 16:19:11.000 162 33347.07 328.56 2354.32 38.37 2011-06-11 16:19:12.000 162 33347.10 328.57 2354.37 38.37 2011-06-11 16:19:13.000 162 33347.07 328.58 2354.35 38.37 2011-06-11 16:19:14.000 162 33346.99 328.58 2354.31 38.37 2011-06-11 16:19:15.000 162 33347.03 328.57 2354.28 38.37 2011-06-11 16:19:16.000 162 33347.01 328.55 2354.41 38.37 2011-06-11 16:19:17.000 162 33347.02 328.55 2354.29 38.37 2011-06-11 16:19:18.000 162 33347.09 328.52 2354.39 38.37 2011-06-11 16:19:19.000 162 33346.99 328.55 2354.38 38.37 2011-06-11 16:19:20.000 162 33346.99 328.52 2354.28 38.37 2011-06-11 16:19:21.000 162 33346.99 328.55 2354.28 38.37 2011-06-11 16:19:22.000 162 33346.96 328.57 2354.31 38.37 2011-06-11 16:19:23.000 162 33347.06 328.60 2354.32 38.37 2011-06-11 16:19:24.000 162 33347.01 328.56 2354.32 38.37 2011-06-11 16:19:25.000 162 33346.93 328.60 2354.36 38.37 2011-06-11 16:19:26.000 162 33347.03 328.59 2354.40 38.37 2011-06-11 16:19:27.000 162 33346.97 328.57 2354.30 38.37 2011-06-11 16:19:28.000 162 33347.01 328.59 2354.40 38.37 2011-06-11 16:19:29.000 162 33346.96 328.64 2354.37 38.37 2011-06-11 16:19:30.000 162 33346.99 328.58 2354.27 38.37 2011-06-11 16:19:31.000 162 33347.05 328.56 2354.31 38.37 2011-06-11 16:19:32.000 162 33347.00 328.62 2354.41 38.37 2011-06-11 16:19:33.000 162 33346.92 328.61 2354.46 38.37 2011-06-11 16:19:34.000 162 33346.93 328.62 2354.33 38.37 2011-06-11 16:19:35.000 162 33346.95 328.63 2354.32 38.37 2011-06-11 16:19:36.000 162 33346.90 328.61 2354.34 38.37 2011-06-11 16:19:37.000 162 33346.93 328.62 2354.39 38.37 2011-06-11 16:19:38.000 162 33346.99 328.58 2354.39 38.37 2011-06-11 16:19:39.000 162 33346.92 328.61 2354.40 38.37 2011-06-11 16:19:40.000 162 33347.02 328.62 2354.39 38.37 2011-06-11 16:19:41.000 162 33346.90 328.62 2354.23 38.37 2011-06-11 16:19:42.000 162 33347.09 328.63 2354.40 38.37 2011-06-11 16:19:43.000 162 33346.91 328.64 2354.42 38.37 2011-06-11 16:19:44.000 162 33346.99 328.66 2354.47 38.37 2011-06-11 16:19:45.000 162 33346.92 328.65 2354.39 38.37 2011-06-11 16:19:46.000 162 33346.91 328.70 2354.39 38.37 2011-06-11 16:19:47.000 162 33346.87 328.66 2354.31 38.37 2011-06-11 16:19:48.000 162 33346.89 328.70 2354.41 38.37 2011-06-11 16:19:49.000 162 33346.88 328.65 2354.45 38.37 2011-06-11 16:19:50.000 162 33346.97 328.69 2354.44 38.37 2011-06-11 16:19:51.000 162 33346.90 328.70 2354.43 38.37 2011-06-11 16:19:52.000 162 33346.86 328.72 2354.43 38.37 2011-06-11 16:19:53.000 162 33346.90 328.68 2354.34 38.37 2011-06-11 16:19:54.000 162 33346.98 328.71 2354.38 38.37 2011-06-11 16:19:55.000 162 33346.92 328.77 2354.38 38.37 2011-06-11 16:19:56.000 162 33346.80 328.71 2354.32 38.37 2011-06-11 16:19:57.000 162 33346.82 328.73 2354.28 38.37 2011-06-11 16:19:58.000 162 33346.84 328.75 2354.36 38.37 2011-06-11 16:19:59.000 162 33346.80 328.72 2354.43 38.37 2011-06-11 16:20:00.000 162 33346.80 328.72 2354.43 38.37 2011-06-11 16:20:01.000 162 33346.86 328.78 2354.36 38.37 2011-06-11 16:20:02.000 162 33346.87 328.76 2354.33 38.37 2011-06-11 16:20:03.000 162 33346.81 328.75 2354.33 38.37 2011-06-11 16:20:04.000 162 33346.84 328.74 2354.37 38.37 2011-06-11 16:20:05.000 162 33346.86 328.73 2354.46 38.37 2011-06-11 16:20:06.000 162 33346.81 328.76 2354.36 38.37 2011-06-11 16:20:07.000 162 33346.85 328.77 2354.36 38.37 2011-06-11 16:20:08.000 162 33346.81 328.78 2354.37 38.37 2011-06-11 16:20:09.000 162 33346.70 328.75 2354.32 38.37 2011-06-11 16:20:10.000 162 33346.67 328.79 2354.46 38.37 2011-06-11 16:20:11.000 162 33346.72 328.78 2354.39 38.37 2011-06-11 16:20:12.000 162 33346.77 328.77 2354.49 38.37 2011-06-11 16:20:13.000 162 33346.82 328.82 2354.46 38.37 2011-06-11 16:20:14.000 162 33346.75 328.84 2354.40 38.37 2011-06-11 16:20:15.000 162 33346.82 328.84 2354.40 38.37 2011-06-11 16:20:16.000 162 33346.82 328.79 2354.40 38.37 2011-06-11 16:20:17.000 162 33346.80 328.77 2354.49 38.37 2011-06-11 16:20:18.000 162 33346.71 328.82 2354.36 38.37 2011-06-11 16:20:19.000 162 33346.75 328.77 2354.46 38.37 2011-06-11 16:20:20.000 162 33346.77 328.81 2354.41 38.37 2011-06-11 16:20:21.000 162 33346.79 328.79 2354.36 38.37 2011-06-11 16:20:22.000 162 33346.81 328.78 2354.43 38.37 2011-06-11 16:20:23.000 162 33346.79 328.79 2354.47 38.37 2011-06-11 16:20:24.000 162 33346.65 328.75 2354.38 38.37 2011-06-11 16:20:25.000 162 33346.81 328.80 2354.43 38.37 2011-06-11 16:20:26.000 162 33346.75 328.82 2354.46 38.37 2011-06-11 16:20:27.000 162 33346.77 328.81 2354.37 38.37 2011-06-11 16:20:28.000 162 33346.80 328.80 2354.42 38.37 2011-06-11 16:20:29.000 162 33346.82 328.77 2354.40 38.37 2011-06-11 16:20:30.000 162 33346.86 328.76 2354.43 38.37 2011-06-11 16:20:31.000 162 33346.75 328.78 2354.44 38.37 2011-06-11 16:20:32.000 162 33346.77 328.76 2354.41 38.37 2011-06-11 16:20:33.000 162 33346.74 328.75 2354.37 38.37 2011-06-11 16:20:34.000 162 33346.76 328.77 2354.39 38.37 2011-06-11 16:20:35.000 162 33346.71 328.75 2354.36 38.37 2011-06-11 16:20:36.000 162 33346.78 328.75 2354.35 38.37 2011-06-11 16:20:37.000 162 33346.75 328.82 2354.32 38.37 2011-06-11 16:20:38.000 162 33346.69 328.79 2354.49 38.37 2011-06-11 16:20:39.000 162 33346.68 328.81 2354.46 38.37 2011-06-11 16:20:40.000 162 33346.80 328.77 2354.38 38.37 2011-06-11 16:20:41.000 162 33346.84 328.78 2354.37 38.37 2011-06-11 16:20:42.000 162 33346.71 328.83 2354.40 38.37 2011-06-11 16:20:43.000 162 33346.74 328.80 2354.44 38.37 2011-06-11 16:20:44.000 162 33346.71 328.84 2354.42 38.37 2011-06-11 16:20:45.000 162 33346.72 328.86 2354.45 38.37 2011-06-11 16:20:46.000 162 33346.81 328.83 2354.41 38.37 2011-06-11 16:20:47.000 162 33346.71 328.85 2354.43 38.37 2011-06-11 16:20:48.000 162 33346.74 328.81 2354.44 38.37 2011-06-11 16:20:49.000 162 33346.76 328.85 2354.42 38.37 2011-06-11 16:20:50.000 162 33346.67 328.85 2354.43 38.37 2011-06-11 16:20:51.000 162 33346.67 328.85 2354.43 38.37 2011-06-11 16:20:52.000 162 33346.67 328.87 2354.43 38.37 2011-06-11 16:20:53.000 162 33346.68 328.88 2354.36 38.37 2011-06-11 16:20:54.000 162 33346.69 328.84 2354.46 38.37 2011-06-11 16:20:55.000 162 33346.74 328.90 2354.40 38.37 2011-06-11 16:20:56.000 162 33346.69 328.84 2354.29 38.37 2011-06-11 16:20:57.000 162 33346.65 328.87 2354.34 38.37 2011-06-11 16:20:58.000 162 33346.72 328.89 2354.46 38.37 2011-06-11 16:20:59.000 162 33346.75 328.86 2354.43 38.37 2011-06-11 16:21:00.000 162 33346.57 328.93 2354.46 38.37 2011-06-11 16:21:01.000 162 33346.71 328.90 2354.35 38.37 2011-06-11 16:21:02.000 162 33346.71 328.91 2354.44 38.37 2011-06-11 16:21:03.000 162 33346.69 328.88 2354.37 38.37 2011-06-11 16:21:04.000 162 33346.71 328.94 2354.40 38.37 2011-06-11 16:21:05.000 162 33346.69 328.90 2354.40 38.37 2011-06-11 16:21:06.000 162 33346.62 328.90 2354.43 38.37 2011-06-11 16:21:07.000 162 33346.56 328.93 2354.40 38.37 2011-06-11 16:21:08.000 162 33346.61 328.94 2354.45 38.37 2011-06-11 16:21:09.000 162 33346.65 328.92 2354.42 38.37 2011-06-11 16:21:10.000 162 33346.65 328.92 2354.40 38.37 2011-06-11 16:21:11.000 162 33346.68 328.93 2354.40 38.37 2011-06-11 16:21:12.000 162 33346.59 328.94 2354.40 38.37 2011-06-11 16:21:13.000 162 33346.57 328.97 2354.41 38.37 2011-06-11 16:21:14.000 162 33346.66 328.96 2354.46 38.37 2011-06-11 16:21:15.000 162 33346.64 328.97 2354.50 38.37 2011-06-11 16:21:16.000 162 33346.65 328.92 2354.51 38.37 2011-06-11 16:21:17.000 162 33346.67 328.99 2354.46 38.37 2011-06-11 16:21:18.000 162 33346.71 329.00 2354.46 38.37 2011-06-11 16:21:19.000 162 33346.60 329.03 2354.46 38.37 2011-06-11 16:21:20.000 162 33346.62 329.02 2354.41 38.37 2011-06-11 16:21:21.000 162 33346.60 328.99 2354.46 38.37 2011-06-11 16:21:22.000 162 33346.59 328.99 2354.42 38.37 2011-06-11 16:21:23.000 162 33346.67 328.98 2354.50 38.37 2011-06-11 16:21:24.000 162 33346.68 329.00 2354.43 38.37 2011-06-11 16:21:25.000 162 33346.60 329.00 2354.46 38.37 2011-06-11 16:21:26.000 162 33346.65 328.97 2354.49 38.37 2011-06-11 16:21:27.000 162 33346.61 328.99 2354.47 38.37 2011-06-11 16:21:28.000 162 33346.64 329.04 2354.41 38.37 2011-06-11 16:21:29.000 162 33346.65 329.01 2354.40 38.37 2011-06-11 16:21:30.000 162 33346.69 329.00 2354.44 38.37 2011-06-11 16:21:31.000 162 33346.53 328.97 2354.53 38.37 2011-06-11 16:21:32.000 162 33346.65 328.97 2354.47 38.37 2011-06-11 16:21:33.000 162 33346.64 329.00 2354.41 38.37 2011-06-11 16:21:34.000 162 33346.54 328.98 2354.48 38.37 2011-06-11 16:21:35.000 162 33346.68 329.02 2354.49 38.37 2011-06-11 16:21:36.000 162 33346.83 328.98 2354.40 38.37 2011-06-11 16:21:37.000 162 33346.60 328.96 2354.41 38.37 2011-06-11 16:21:38.000 162 33346.61 328.94 2354.44 38.37 2011-06-11 16:21:39.000 162 33346.52 328.92 2354.47 38.37 2011-06-11 16:21:40.000 162 33346.51 328.97 2354.37 38.37 2011-06-11 16:21:41.000 162 33346.61 328.93 2354.52 38.37 2011-06-11 16:21:42.000 162 33346.56 328.99 2354.49 38.37 2011-06-11 16:21:43.000 162 33346.58 329.01 2354.52 38.37 2011-06-11 16:21:44.000 162 33346.53 329.00 2354.46 38.37 2011-06-11 16:21:45.000 162 33346.63 328.99 2354.49 38.37 2011-06-11 16:21:46.000 162 33346.61 329.02 2354.40 38.37 2011-06-11 16:21:47.000 162 33346.56 329.05 2354.51 38.37 2011-06-11 16:21:48.000 162 33346.57 329.00 2354.46 38.37 2011-06-11 16:21:49.000 162 33346.62 328.99 2354.41 38.37 2011-06-11 16:21:50.000 162 33346.52 329.04 2354.49 38.37 2011-06-11 16:21:51.000 162 33346.47 329.02 2354.51 38.37 2011-06-11 16:21:52.000 162 33346.46 329.10 2354.45 38.37 2011-06-11 16:21:53.000 162 33346.54 329.03 2354.44 38.37 2011-06-11 16:21:54.000 162 33346.52 329.06 2354.53 38.37 2011-06-11 16:21:55.000 162 33346.49 329.03 2354.47 38.37 2011-06-11 16:21:56.000 162 33346.58 329.08 2354.51 38.37 2011-06-11 16:21:57.000 162 33346.53 329.07 2354.49 38.37 2011-06-11 16:21:58.000 162 33346.58 329.07 2354.46 38.37 2011-06-11 16:21:59.000 162 33346.55 329.05 2354.43 38.37 2011-06-11 16:22:00.000 162 33346.49 329.07 2354.47 38.37 2011-06-11 16:22:01.000 162 33346.53 329.01 2354.47 38.37 2011-06-11 16:22:02.000 162 33346.52 329.08 2354.50 38.37 2011-06-11 16:22:03.000 162 33346.46 329.05 2354.50 38.37 2011-06-11 16:22:04.000 162 33346.47 329.08 2354.47 38.37 2011-06-11 16:22:05.000 162 33346.56 329.11 2354.47 38.37 2011-06-11 16:22:06.000 162 33346.43 329.10 2354.49 38.37 2011-06-11 16:22:07.000 162 33346.59 329.13 2354.49 38.37 2011-06-11 16:22:08.000 162 33346.49 329.11 2354.48 38.37 2011-06-11 16:22:09.000 162 33346.50 329.12 2354.46 38.37 2011-06-11 16:22:10.000 162 33346.46 329.11 2354.46 38.37 2011-06-11 16:22:11.000 162 33346.55 329.11 2354.52 38.37 2011-06-11 16:22:12.000 162 33346.55 329.09 2354.41 38.37 2011-06-11 16:22:13.000 162 33346.50 329.11 2354.60 38.37 2011-06-11 16:22:14.000 162 33346.46 329.09 2354.45 38.37 2011-06-11 16:22:15.000 162 33346.53 329.08 2354.46 38.37 2011-06-11 16:22:16.000 162 33346.47 329.10 2354.50 38.37 2011-06-11 16:22:17.000 162 33346.48 329.13 2354.55 38.37 2011-06-11 16:22:18.000 162 33346.37 329.12 2354.48 38.37 2011-06-11 16:22:19.000 162 33346.53 329.12 2354.53 38.37 2011-06-11 16:22:20.000 162 33346.52 329.13 2354.43 38.37 2011-06-11 16:22:21.000 162 33346.53 329.14 2354.42 38.37 2011-06-11 16:22:22.000 162 33346.50 329.16 2354.53 38.37 2011-06-11 16:22:23.000 162 33346.54 329.12 2354.50 38.37 2011-06-11 16:22:24.000 162 33346.50 329.13 2354.48 38.37 2011-06-11 16:22:25.000 162 33346.42 329.13 2354.44 38.37 2011-06-11 16:22:26.000 162 33346.49 329.13 2354.47 38.37 2011-06-11 16:22:27.000 162 33346.46 329.13 2354.40 38.37 2011-06-11 16:22:28.000 162 33346.44 329.20 2354.47 38.37 2011-06-11 16:22:29.000 162 33346.48 329.17 2354.49 38.37 2011-06-11 16:22:30.000 162 33346.47 329.19 2354.49 38.37 2011-06-11 16:22:31.000 162 33346.52 329.18 2354.50 38.37 2011-06-11 16:22:32.000 162 33346.43 329.13 2354.44 38.37 2011-06-11 16:22:33.000 162 33346.46 329.14 2354.43 38.37 2011-06-11 16:22:34.000 162 33346.49 329.18 2354.54 38.37 2011-06-11 16:22:35.000 162 33346.46 329.17 2354.45 38.37 2011-06-11 16:22:36.000 162 33346.43 329.17 2354.46 38.37 2011-06-11 16:22:37.000 162 33346.43 329.17 2354.51 38.37 2011-06-11 16:22:38.000 162 33346.31 329.15 2354.56 38.37 2011-06-11 16:22:39.000 162 33346.41 329.19 2354.46 38.37 2011-06-11 16:22:40.000 162 33346.45 329.19 2354.51 38.37 2011-06-11 16:22:41.000 162 33346.38 329.23 2354.46 38.37 2011-06-11 16:22:42.000 162 33346.46 329.22 2354.55 38.37 2011-06-11 16:22:43.000 162 33346.44 329.22 2354.55 38.37 2011-06-11 16:22:44.000 162 33346.44 329.25 2354.53 38.37 2011-06-11 16:22:45.000 162 33346.36 329.23 2354.54 38.37 2011-06-11 16:22:46.000 162 33346.41 329.20 2354.50 38.37 2011-06-11 16:22:47.000 162 33346.30 329.25 2354.53 38.37 2011-06-11 16:22:48.000 162 33346.33 329.25 2354.44 38.37 2011-06-11 16:22:49.000 162 33346.32 329.23 2354.53 38.37 2011-06-11 16:22:50.000 162 33346.41 329.26 2354.59 38.37 2011-06-11 16:22:51.000 162 33346.39 329.28 2354.60 38.37 2011-06-11 16:22:52.000 162 33346.34 329.28 2354.52 38.37 2011-06-11 16:22:53.000 162 33346.37 329.31 2354.50 38.37 2011-06-11 16:22:54.000 162 33346.37 329.27 2354.56 38.37 2011-06-11 16:22:55.000 162 33346.37 329.27 2354.54 38.37 2011-06-11 16:22:56.000 162 33346.40 329.30 2354.53 38.38 2011-06-11 16:22:57.000 162 33346.43 329.26 2354.57 38.37 2011-06-11 16:22:58.000 162 33346.36 329.29 2354.53 38.37 2011-06-11 16:22:59.000 162 33346.40 329.30 2354.54 38.38 2011-06-11 16:23:00.000 162 33346.34 329.29 2354.62 38.38 2011-06-11 16:23:01.000 162 33346.35 329.31 2354.61 38.37 2011-06-11 16:23:02.000 162 33346.36 329.27 2354.48 38.37 2011-06-11 16:23:03.000 162 33346.33 329.28 2354.43 38.37 2011-06-11 16:23:04.000 162 33346.40 329.31 2354.54 38.37 2011-06-11 16:23:05.000 162 33346.43 329.28 2354.49 38.37 2011-06-11 16:23:06.000 162 33346.34 329.28 2354.56 38.37 2011-06-11 16:23:07.000 162 33346.36 329.30 2354.61 38.37 2011-06-11 16:23:08.000 162 33346.41 329.28 2354.55 38.38 2011-06-11 16:23:09.000 162 33346.40 329.24 2354.56 38.38 2011-06-11 16:23:10.000 162 33346.39 329.27 2354.55 38.38 2011-06-11 16:23:11.000 162 33346.41 329.29 2354.53 38.37 2011-06-11 16:23:12.000 162 33346.39 329.34 2354.55 38.37 2011-06-11 16:23:13.000 162 33346.34 329.31 2354.52 38.37 2011-06-11 16:23:14.000 162 33346.36 329.31 2354.45 38.38 2011-06-11 16:23:15.000 162 33346.38 329.26 2354.44 38.38 2011-06-11 16:23:16.000 162 33346.37 329.32 2354.56 38.37 2011-06-11 16:23:17.000 162 33346.37 329.36 2354.56 38.38 2011-06-11 16:23:18.000 162 33346.49 329.28 2354.58 38.38 2011-06-11 16:23:19.000 162 33346.36 329.31 2354.55 38.38 2011-06-11 16:23:20.000 162 33346.36 329.32 2354.63 38.38 2011-06-11 16:23:21.000 162 33346.34 329.37 2354.66 38.38 2011-06-11 16:23:22.000 162 33346.36 329.31 2354.53 38.38 2011-06-11 16:23:23.000 162 33346.35 329.28 2354.59 38.38 2011-06-11 16:23:24.000 162 33346.31 329.32 2354.62 38.38 2011-06-11 16:23:25.000 162 33346.34 329.36 2354.62 38.38 2011-06-11 16:23:26.000 162 33346.45 329.33 2354.59 38.38 2011-06-11 16:23:27.000 162 33346.44 329.29 2354.57 38.37 2011-06-11 16:23:28.000 162 33346.40 329.31 2354.55 38.37 2011-06-11 16:23:29.000 162 33346.45 329.31 2354.53 38.38 2011-06-11 16:23:30.000 162 33346.46 329.33 2354.64 38.38 2011-06-11 16:23:31.000 162 33346.35 329.31 2354.59 38.38 2011-06-11 16:23:32.000 162 33346.44 329.34 2354.56 38.38 2011-06-11 16:23:33.000 162 33346.53 329.34 2354.62 38.38 2011-06-11 16:23:34.000 162 33346.46 329.30 2354.55 38.38 2011-06-11 16:23:35.000 162 33346.49 329.32 2354.57 38.38 2011-06-11 16:23:36.000 162 33346.45 329.33 2354.59 38.38 2011-06-11 16:23:37.000 162 33346.61 329.31 2354.51 38.38 2011-06-11 16:23:38.000 162 33346.47 329.35 2354.54 38.38 2011-06-11 16:23:39.000 162 33346.44 329.32 2354.56 38.38 2011-06-11 16:23:40.000 162 33346.48 329.27 2354.57 38.38 2011-06-11 16:23:41.000 162 33346.50 329.30 2354.53 38.38 2011-06-11 16:23:42.000 162 33346.46 329.35 2354.55 38.38 2011-06-11 16:23:43.000 162 33346.51 329.36 2354.56 38.38 2011-06-11 16:23:44.000 162 33346.44 329.37 2354.51 38.38 2011-06-11 16:23:45.000 162 33346.41 329.38 2354.59 38.38 2011-06-11 16:23:46.000 162 33346.40 329.38 2354.51 38.38 2011-06-11 16:23:47.000 162 33346.42 329.40 2354.56 38.38 2011-06-11 16:23:48.000 162 33346.42 329.46 2354.58 38.38 2011-06-11 16:23:49.000 162 33346.52 329.49 2354.53 38.38 2011-06-11 16:23:50.000 162 33346.37 329.44 2354.52 38.38 2011-06-11 16:23:51.000 162 33346.32 329.44 2354.57 38.38 2011-06-11 16:23:52.000 162 33346.44 329.44 2354.55 38.37 2011-06-11 16:23:53.000 162 33346.37 329.45 2354.60 38.38 2011-06-11 16:23:54.000 162 33346.41 329.43 2354.59 38.38 2011-06-11 16:23:55.000 162 33346.40 329.45 2354.56 38.38 2011-06-11 16:23:56.000 162 33346.35 329.46 2354.64 38.38 2011-06-11 16:23:57.000 162 33346.36 329.43 2354.61 38.38 2011-06-11 16:23:58.000 162 33346.32 329.48 2354.61 38.38 2011-06-11 16:23:59.000 162 33346.32 329.49 2354.59 38.38 2011-06-11 16:24:00.000 162 33346.34 329.47 2354.60 38.38 2011-06-11 16:24:01.000 162 33346.41 329.48 2354.60 38.38 2011-06-11 16:24:02.000 162 33346.32 329.50 2354.61 38.38 2011-06-11 16:24:03.000 162 33346.39 329.50 2354.61 38.38 2011-06-11 16:24:04.000 162 33346.39 329.51 2354.66 38.38 2011-06-11 16:24:05.000 162 33346.35 329.51 2354.67 38.38 2011-06-11 16:24:06.000 162 33346.29 329.48 2354.59 38.38 2011-06-11 16:24:07.000 162 33346.32 329.53 2354.56 38.38 2011-06-11 16:24:08.000 162 33346.33 329.55 2354.66 38.38 2011-06-11 16:24:09.000 162 33346.40 329.51 2354.70 38.38 2011-06-11 16:24:10.000 162 33346.46 329.48 2354.59 38.38 2011-06-11 16:24:11.000 162 33346.31 329.49 2354.54 38.38 2011-06-11 16:24:12.000 162 33346.27 329.54 2354.66 38.38 2011-06-11 16:24:13.000 162 33346.31 329.54 2354.66 38.38 2011-06-11 16:24:14.000 162 33346.35 329.57 2354.64 38.38 2011-06-11 16:24:15.000 162 33346.36 329.52 2354.64 38.38 2011-06-11 16:24:16.000 162 33346.34 329.59 2354.69 38.38 2011-06-11 16:24:17.000 162 33346.32 329.57 2354.71 38.38 2011-06-11 16:24:18.000 162 33346.29 329.56 2354.61 38.38 2011-06-11 16:24:19.000 162 33346.31 329.59 2354.62 38.38 2011-06-11 16:24:20.000 162 33346.40 329.59 2354.73 38.38 2011-06-11 16:24:21.000 162 33346.27 329.59 2354.68 38.38 2011-06-11 16:24:22.000 162 33346.37 329.63 2354.61 38.38 2011-06-11 16:24:23.000 162 33346.29 329.55 2354.59 38.38 2011-06-11 16:24:24.000 162 33346.23 329.55 2354.62 38.38 2011-06-11 16:24:25.000 162 33346.32 329.59 2354.64 38.38 2011-06-11 16:24:26.000 162 33346.26 329.55 2354.63 38.38 2011-06-11 16:24:27.000 162 33346.41 329.58 2354.70 38.38 2011-06-11 16:24:28.000 162 33346.33 329.58 2354.65 38.38 2011-06-11 16:24:29.000 162 33346.36 329.63 2354.66 38.38 2011-06-11 16:24:30.000 162 33346.33 329.61 2354.74 38.38 2011-06-11 16:24:31.000 162 33346.29 329.60 2354.70 38.38 2011-06-11 16:24:32.000 162 33346.34 329.60 2354.68 38.38 2011-06-11 16:24:33.000 162 33346.39 329.56 2354.69 38.38 2011-06-11 16:24:34.000 162 33346.44 329.56 2354.56 38.38 2011-06-11 16:24:35.000 162 33346.32 329.60 2354.64 38.38 2011-06-11 16:24:36.000 162 33346.36 329.56 2354.69 38.38 2011-06-11 16:24:37.000 162 33346.23 329.60 2354.70 38.38 2011-06-11 16:24:38.000 162 33346.29 329.63 2354.78 38.38 2011-06-11 16:24:39.000 162 33346.32 329.62 2354.80 38.38 2011-06-11 16:24:40.000 162 33346.28 329.59 2354.67 38.38 2011-06-11 16:24:41.000 162 33346.26 329.59 2354.69 38.38 2011-06-11 16:24:42.000 162 33346.20 329.67 2354.68 38.38 2011-06-11 16:24:43.000 162 33346.41 329.57 2354.74 38.38 2011-06-11 16:24:44.000 162 33346.40 329.64 2354.77 38.38 2011-06-11 16:24:45.000 162 33346.37 329.60 2354.69 38.38 2011-06-11 16:24:46.000 162 33346.38 329.59 2354.75 38.38 2011-06-11 16:24:47.000 162 33346.34 329.59 2354.69 38.38 2011-06-11 16:24:48.000 162 33346.25 329.63 2354.68 38.38 2011-06-11 16:24:49.000 162 33346.39 329.66 2354.78 38.38 2011-06-11 16:24:50.000 162 33346.32 329.62 2354.66 38.38 2011-06-11 16:24:51.000 162 33346.33 329.60 2354.71 38.38 2011-06-11 16:24:52.000 162 33346.29 329.59 2354.71 38.38 2011-06-11 16:24:53.000 162 33346.35 329.64 2354.70 38.38 2011-06-11 16:24:54.000 162 33346.37 329.64 2354.75 38.38 2011-06-11 16:24:55.000 162 33346.38 329.59 2354.68 38.38 2011-06-11 16:24:56.000 162 33346.46 329.58 2354.66 38.38 2011-06-11 16:24:57.000 162 33346.43 329.62 2354.67 38.38 2011-06-11 16:24:58.000 162 33346.37 329.63 2354.64 38.38 2011-06-11 16:24:59.000 162 33346.47 329.60 2354.71 38.38 2011-06-11 16:25:00.000 162 33346.40 329.63 2354.65 38.38 2011-06-11 16:25:01.000 162 33346.33 329.64 2354.59 38.38 2011-06-11 16:25:02.000 162 33346.46 329.64 2354.74 38.38 2011-06-11 16:25:03.000 162 33346.39 329.61 2354.72 38.38 2011-06-11 16:25:04.000 162 33346.43 329.61 2354.76 38.38 2011-06-11 16:25:05.000 162 33346.44 329.61 2354.68 38.38 2011-06-11 16:25:06.000 162 33346.44 329.62 2354.77 38.38 2011-06-11 16:25:07.000 162 33346.43 329.63 2354.60 38.38 2011-06-11 16:25:08.000 162 33346.40 329.60 2354.71 38.38 2011-06-11 16:25:09.000 162 33346.46 329.62 2354.65 38.38 2011-06-11 16:25:10.000 162 33346.49 329.63 2354.70 38.38 2011-06-11 16:25:11.000 162 33346.55 329.59 2354.62 38.38 2011-06-11 16:25:12.000 162 33346.43 329.59 2354.70 38.38 2011-06-11 16:25:13.000 162 33346.52 329.56 2354.73 38.38 2011-06-11 16:25:14.000 162 33346.49 329.59 2354.76 38.38 2011-06-11 16:25:15.000 162 33346.47 329.54 2354.70 38.38 2011-06-11 16:25:16.000 162 33346.47 329.57 2354.62 38.38 2011-06-11 16:25:17.000 162 33346.56 329.54 2354.70 38.38 2011-06-11 16:25:18.000 162 33346.52 329.57 2354.64 38.38 2011-06-11 16:25:19.000 162 33346.59 329.57 2354.66 38.38 2011-06-11 16:25:20.000 162 33346.51 329.57 2354.72 38.38 2011-06-11 16:25:21.000 162 33346.54 329.57 2354.71 38.38 2011-06-11 16:25:22.000 162 33346.56 329.55 2354.62 38.38 2011-06-11 16:25:23.000 162 33346.59 329.53 2354.61 38.38 2011-06-11 16:25:24.000 162 33346.52 329.55 2354.58 38.38 2011-06-11 16:25:25.000 162 33346.55 329.59 2354.69 38.38 2011-06-11 16:25:26.000 162 33346.57 329.56 2354.61 38.38 2011-06-11 16:25:27.000 162 33346.53 329.59 2354.65 38.38 2011-06-11 16:25:28.000 162 33346.61 329.56 2354.70 38.38 2011-06-11 16:25:29.000 162 33346.56 329.61 2354.61 38.38 2011-06-11 16:25:30.000 162 33346.56 329.62 2354.59 38.38 2011-06-11 16:25:31.000 162 33346.57 329.60 2354.71 38.38 2011-06-11 16:25:32.000 162 33346.65 329.57 2354.63 38.38 2011-06-11 16:25:33.000 162 33346.59 329.56 2354.59 38.38 2011-06-11 16:25:34.000 162 33346.62 329.61 2354.65 38.38 2011-06-11 16:25:35.000 162 33346.67 329.58 2354.67 38.38 2011-06-11 16:25:36.000 162 33346.69 329.55 2354.63 38.38 2011-06-11 16:25:37.000 162 33346.72 329.58 2354.55 38.38 2011-06-11 16:25:38.000 162 33346.69 329.57 2354.66 38.38 2011-06-11 16:25:39.000 162 33346.74 329.53 2354.58 38.38 2011-06-11 16:25:40.000 162 33346.71 329.59 2354.62 38.38 2011-06-11 16:25:41.000 162 33346.76 329.55 2354.53 38.38 2011-06-11 16:25:42.000 162 33346.62 329.57 2354.57 38.38 2011-06-11 16:25:43.000 162 33346.69 329.58 2354.62 38.38 2011-06-11 16:25:44.000 162 33346.74 329.59 2354.70 38.38 2011-06-11 16:25:45.000 162 33346.74 329.58 2354.62 38.38 2011-06-11 16:25:46.000 162 33346.75 329.57 2354.61 38.38 2011-06-11 16:25:47.000 162 33346.84 329.55 2354.63 38.38 2011-06-11 16:25:48.000 162 33346.84 329.53 2354.55 38.38 2011-06-11 16:25:49.000 162 33346.81 329.56 2354.63 38.38 2011-06-11 16:25:50.000 162 33346.89 329.56 2354.67 38.38 2011-06-11 16:25:51.000 162 33346.81 329.52 2354.69 38.38 2011-06-11 16:25:52.000 162 33346.84 329.53 2354.53 38.38 2011-06-11 16:25:53.000 162 33346.84 329.56 2354.59 38.38 2011-06-11 16:25:54.000 162 33346.87 329.53 2354.59 38.38 2011-06-11 16:25:55.000 162 33346.86 329.56 2354.60 38.38 2011-06-11 16:25:56.000 162 33346.89 329.52 2354.57 38.38 2011-06-11 16:25:57.000 162 33346.88 329.53 2354.61 38.38 2011-06-11 16:25:58.000 162 33346.97 329.55 2354.60 38.38 2011-06-11 16:25:59.000 162 33346.93 329.52 2354.57 38.38 2011-06-11 16:26:00.000 162 33346.90 329.56 2354.52 38.38 2011-06-11 16:26:01.000 162 33347.06 329.56 2354.62 38.38 2011-06-11 16:26:02.000 162 33347.01 329.57 2354.53 38.38 2011-06-11 16:26:03.000 162 33347.06 329.55 2354.62 38.38 2011-06-11 16:26:04.000 162 33347.00 329.58 2354.52 38.38 2011-06-11 16:26:05.000 162 33347.02 329.56 2354.59 38.38 2011-06-11 16:26:06.000 162 33347.09 329.52 2354.55 38.38 2011-06-11 16:26:07.000 162 33347.03 329.56 2354.60 38.38 2011-06-11 16:26:08.000 162 33346.96 329.51 2354.57 38.38 2011-06-11 16:26:09.000 162 33347.06 329.53 2354.47 38.38 2011-06-11 16:26:10.000 162 33347.01 329.54 2354.44 38.38 2011-06-11 16:26:11.000 162 33347.05 329.56 2354.47 38.38 2011-06-11 16:26:12.000 162 33347.15 329.56 2354.48 38.38 2011-06-11 16:26:13.000 162 33347.03 329.56 2354.52 38.38 2011-06-11 16:26:14.000 162 33347.11 329.55 2354.57 38.38 2011-06-11 16:26:15.000 162 33347.08 329.49 2354.58 38.38 2011-06-11 16:26:16.000 162 33347.19 329.52 2354.52 38.38 2011-06-11 16:26:17.000 162 33347.12 329.57 2354.53 38.38 2011-06-11 16:26:18.000 162 33347.22 329.54 2354.54 38.38 2011-06-11 16:26:19.000 162 33347.12 329.54 2354.56 38.38 2011-06-11 16:26:20.000 162 33347.12 329.58 2354.57 38.38 2011-06-11 16:26:21.000 162 33347.12 329.53 2354.57 38.38 2011-06-11 16:26:22.000 162 33347.12 329.50 2354.52 38.38 2011-06-11 16:26:23.000 162 33347.17 329.57 2354.52 38.38 2011-06-11 16:26:24.000 162 33347.20 329.55 2354.50 38.38 2011-06-11 16:26:25.000 162 33347.23 329.58 2354.45 38.38 2011-06-11 16:26:26.000 162 33347.15 329.61 2354.43 38.38 2011-06-11 16:26:27.000 162 33347.22 329.58 2354.43 38.38 2011-06-11 16:26:28.000 162 33347.19 329.59 2354.41 38.38 2011-06-11 16:26:29.000 162 33347.19 329.53 2354.45 38.38 2011-06-11 16:26:30.000 162 33347.17 329.55 2354.44 38.38 2011-06-11 16:26:31.000 162 33347.13 329.58 2354.49 38.38 2011-06-11 16:26:32.000 162 33347.27 329.60 2354.43 38.38 2011-06-11 16:26:33.000 162 33347.24 329.61 2354.36 38.38 2011-06-11 16:26:34.000 162 33347.27 329.60 2354.34 38.38 2011-06-11 16:26:35.000 162 33347.23 329.58 2354.50 38.38 2011-06-11 16:26:36.000 162 33347.28 329.58 2354.47 38.38 2011-06-11 16:26:37.000 162 33347.38 329.55 2354.44 38.38 2011-06-11 16:26:38.000 162 33347.22 329.59 2354.44 38.38 2011-06-11 16:26:39.000 162 33347.28 329.62 2354.51 38.38 2011-06-11 16:26:40.000 162 33347.26 329.58 2354.45 38.38 2011-06-11 16:26:41.000 162 33347.25 329.59 2354.43 38.38 2011-06-11 16:26:42.000 162 33347.30 329.60 2354.43 38.38 2011-06-11 16:26:43.000 162 33347.25 329.60 2354.53 38.38 2011-06-11 16:26:44.000 162 33347.27 329.56 2354.51 38.38 2011-06-11 16:26:45.000 162 33347.33 329.58 2354.36 38.38 2011-06-11 16:26:46.000 162 33347.35 329.60 2354.41 38.38 2011-06-11 16:26:47.000 162 33347.36 329.60 2354.49 38.38 2011-06-11 16:26:48.000 162 33347.33 329.56 2354.43 38.38 2011-06-11 16:26:49.000 162 33347.22 329.60 2354.50 38.38 2011-06-11 16:26:50.000 162 33347.40 329.58 2354.47 38.38 2011-06-11 16:26:51.000 162 33347.34 329.60 2354.39 38.38 2011-06-11 16:26:52.000 162 33347.42 329.60 2354.36 38.38 2011-06-11 16:26:53.000 162 33347.39 329.59 2354.41 38.38 2011-06-11 16:26:54.000 162 33347.34 329.61 2354.43 38.38 2011-06-11 16:26:55.000 162 33347.39 329.58 2354.53 38.38 2011-06-11 16:26:56.000 162 33347.39 329.58 2354.46 38.38 2011-06-11 16:26:57.000 162 33347.35 329.57 2354.45 38.38 2011-06-11 16:26:58.000 162 33347.40 329.61 2354.48 38.38 2011-06-11 16:26:59.000 162 33347.36 329.52 2354.51 38.38 2011-06-11 16:27:00.000 162 33347.45 329.59 2354.49 38.38 2011-06-11 16:27:01.000 162 33347.45 329.59 2354.51 38.38 2011-06-11 16:27:02.000 162 33347.47 329.62 2354.37 38.38 2011-06-11 16:27:03.000 162 33347.47 329.57 2354.43 38.38 2011-06-11 16:27:04.000 162 33347.47 329.58 2354.47 38.38 2011-06-11 16:27:05.000 162 33347.40 329.60 2354.39 38.38 2011-06-11 16:27:06.000 162 33347.45 329.57 2354.48 38.38 2011-06-11 16:27:07.000 162 33347.55 329.61 2354.49 38.38 2011-06-11 16:27:08.000 162 33347.46 329.54 2354.39 38.38 2011-06-11 16:27:09.000 162 33347.46 329.59 2354.40 38.38 2011-06-11 16:27:10.000 162 33347.42 329.56 2354.40 38.38 2011-06-11 16:27:11.000 162 33347.53 329.61 2354.43 38.38 2011-06-11 16:27:12.000 162 33347.52 329.56 2354.44 38.38 2011-06-11 16:27:13.000 162 33347.50 329.57 2354.44 38.38 2011-06-11 16:27:14.000 162 33347.51 329.55 2354.37 38.38 2011-06-11 16:27:15.000 162 33347.49 329.57 2354.36 38.38 2011-06-11 16:27:16.000 162 33347.61 329.56 2354.38 38.38 2011-06-11 16:27:17.000 162 33347.66 329.54 2354.41 38.38 2011-06-11 16:27:18.000 162 33347.58 329.56 2354.45 38.38 2011-06-11 16:27:19.000 162 33347.62 329.51 2354.39 38.38 2011-06-11 16:27:20.000 162 33347.57 329.56 2354.36 38.38 2011-06-11 16:27:21.000 162 33347.63 329.50 2354.43 38.38 2011-06-11 16:27:22.000 162 33347.57 329.52 2354.36 38.38 2011-06-11 16:27:23.000 162 33347.67 329.54 2354.36 38.38 2011-06-11 16:27:24.000 162 33347.73 329.53 2354.43 38.38 2011-06-11 16:27:25.000 162 33347.68 329.56 2354.40 38.38 2011-06-11 16:27:26.000 162 33347.72 329.55 2354.35 38.38 2011-06-11 16:27:27.000 162 33347.66 329.57 2354.41 38.38 2011-06-11 16:27:28.000 162 33347.62 329.55 2354.36 38.38 2011-06-11 16:27:29.000 162 33347.70 329.56 2354.45 38.38 2011-06-11 16:27:30.000 162 33347.64 329.53 2354.34 38.38 2011-06-11 16:27:31.000 162 33347.64 329.54 2354.41 38.38 2011-06-11 16:27:32.000 162 33347.62 329.54 2354.37 38.38 2011-06-11 16:27:33.000 162 33347.77 329.52 2354.36 38.38 2011-06-11 16:27:34.000 162 33347.72 329.53 2354.30 38.38 2011-06-11 16:27:35.000 162 33347.70 329.53 2354.37 38.38 2011-06-11 16:27:36.000 162 33347.79 329.54 2354.37 38.38 2011-06-11 16:27:37.000 162 33347.80 329.56 2354.50 38.38 2011-06-11 16:27:38.000 162 33347.75 329.53 2354.43 38.38 2011-06-11 16:27:39.000 162 33347.75 329.57 2354.35 38.38 2011-06-11 16:27:40.000 162 33347.71 329.51 2354.32 38.38 2011-06-11 16:27:41.000 162 33347.67 329.55 2354.39 38.38 2011-06-11 16:27:42.000 162 33347.74 329.51 2354.40 38.38 2011-06-11 16:27:43.000 162 33347.73 329.53 2354.36 38.38 2011-06-11 16:27:44.000 162 33347.75 329.55 2354.40 38.38 2011-06-11 16:27:45.000 162 33347.82 329.50 2354.43 38.38 2011-06-11 16:27:46.000 162 33347.72 329.55 2354.44 38.38 2011-06-11 16:27:47.000 162 33347.82 329.58 2354.34 38.38 2011-06-11 16:27:48.000 162 33347.76 329.58 2354.28 38.38 2011-06-11 16:27:49.000 162 33347.73 329.56 2354.30 38.38 2011-06-11 16:27:50.000 162 33347.73 329.57 2354.34 38.38 2011-06-11 16:27:51.000 162 33347.87 329.60 2354.42 38.38 2011-06-11 16:27:52.000 162 33347.77 329.59 2354.42 38.38 2011-06-11 16:27:53.000 162 33347.67 329.55 2354.41 38.38 2011-06-11 16:27:54.000 162 33347.85 329.55 2354.39 38.38 2011-06-11 16:27:55.000 162 33347.87 329.56 2354.36 38.38 2011-06-11 16:27:56.000 162 33347.77 329.56 2354.32 38.38 2011-06-11 16:27:57.000 162 33347.79 329.57 2354.34 38.38 2011-06-11 16:27:58.000 162 33347.82 329.54 2354.40 38.38 2011-06-11 16:27:59.000 162 33347.81 329.55 2354.32 38.38 2011-06-11 16:28:00.000 162 33347.78 329.56 2354.32 38.38 2011-06-11 16:28:01.000 162 33347.74 329.55 2354.32 38.38 2011-06-11 16:28:02.000 162 33347.73 329.55 2354.40 38.38 2011-06-11 16:28:03.000 162 33347.88 329.60 2354.40 38.38 2011-06-11 16:28:04.000 162 33347.76 329.60 2354.40 38.38 2011-06-11 16:28:05.000 162 33347.73 329.60 2354.44 38.38 2011-06-11 16:28:06.000 162 33347.78 329.61 2354.34 38.38 2011-06-11 16:28:07.000 162 33347.70 329.63 2354.40 38.38 2011-06-11 16:28:08.000 162 33347.77 329.58 2354.42 38.38 2011-06-11 16:28:09.000 162 33347.88 329.56 2354.45 38.38 2011-06-11 16:28:10.000 162 33347.77 329.58 2354.39 38.38 2011-06-11 16:28:11.000 162 33347.75 329.61 2354.31 38.38 2011-06-11 16:28:12.000 162 33347.75 329.58 2354.34 38.38 2011-06-11 16:28:13.000 162 33347.82 329.57 2354.36 38.38 2011-06-11 16:28:14.000 162 33347.67 329.59 2354.40 38.38 2011-06-11 16:28:15.000 162 33347.79 329.56 2354.43 38.38 2011-06-11 16:28:16.000 162 33347.81 329.55 2354.45 38.38 2011-06-11 16:28:17.000 162 33347.88 329.59 2354.35 38.38 2011-06-11 16:28:18.000 162 33347.77 329.64 2354.34 38.38 2011-06-11 16:28:19.000 162 33347.74 329.63 2354.40 38.38 2011-06-11 16:28:20.000 162 33347.77 329.59 2354.34 38.38 2011-06-11 16:28:21.000 162 33347.73 329.65 2354.38 38.38 2011-06-11 16:28:22.000 162 33347.74 329.62 2354.31 38.38 2011-06-11 16:28:23.000 162 33347.76 329.64 2354.44 38.38 2011-06-11 16:28:24.000 162 33347.73 329.67 2354.43 38.38 2011-06-11 16:28:25.000 162 33347.69 329.62 2354.38 38.38 2011-06-11 16:28:26.000 162 33347.76 329.67 2354.36 38.38 2011-06-11 16:28:27.000 162 33347.73 329.59 2354.44 38.38 2011-06-11 16:28:28.000 162 33347.70 329.63 2354.40 38.38 2011-06-11 16:28:29.000 162 33347.73 329.66 2354.49 38.38 2011-06-11 16:28:30.000 162 33347.70 329.67 2354.56 38.38 2011-06-11 16:28:31.000 162 33347.75 329.69 2354.45 38.38 2011-06-11 16:28:32.000 162 33347.62 329.74 2354.48 38.38 2011-06-11 16:28:33.000 162 33347.67 329.70 2354.45 38.38 2011-06-11 16:28:34.000 162 33347.60 329.69 2354.40 38.38 2011-06-11 16:28:35.000 162 33347.67 329.69 2354.46 38.38 2011-06-11 16:28:36.000 162 33347.64 329.70 2354.47 38.38 2011-06-11 16:28:37.000 162 33347.67 329.73 2354.43 38.38 2011-06-11 16:28:38.000 162 33347.65 329.72 2354.42 38.38 2011-06-11 16:28:39.000 162 33347.65 329.73 2354.49 38.38 2011-06-11 16:28:40.000 162 33347.57 329.74 2354.43 38.38 2011-06-11 16:28:41.000 162 33347.68 329.75 2354.61 38.38 2011-06-11 16:28:42.000 162 33347.62 329.76 2354.51 38.38 2011-06-11 16:28:43.000 162 33347.57 329.76 2354.53 38.38 2011-06-11 16:28:44.000 162 33347.49 329.71 2354.47 38.38 2011-06-11 16:28:45.000 162 33347.71 329.75 2354.62 38.38 2011-06-11 16:28:46.000 162 33347.60 329.74 2354.56 38.38 2011-06-11 16:28:47.000 162 33347.62 329.75 2354.50 38.38 2011-06-11 16:28:48.000 162 33347.61 329.82 2354.51 38.38 2011-06-11 16:28:49.000 162 33347.57 329.77 2354.47 38.38 2011-06-11 16:28:50.000 162 33347.65 329.79 2354.50 38.38 2011-06-11 16:28:51.000 162 33347.65 329.79 2354.53 38.38 2011-06-11 16:28:52.000 162 33347.59 329.77 2354.54 38.38 2011-06-11 16:28:53.000 162 33347.58 329.78 2354.58 38.38 2011-06-11 16:28:54.000 162 33347.64 329.79 2354.61 38.38 2011-06-11 16:28:55.000 162 33347.55 329.80 2354.59 38.38 2011-06-11 16:28:56.000 162 33347.63 329.81 2354.64 38.38 2011-06-11 16:28:57.000 162 33347.55 329.81 2354.62 38.38 2011-06-11 16:28:58.000 162 33347.64 329.81 2354.60 38.38 2011-06-11 16:28:59.000 162 33347.61 329.82 2354.55 38.38 2011-06-11 16:29:00.000 162 33347.60 329.76 2354.65 38.38 2011-06-11 16:29:01.000 162 33347.66 329.77 2354.57 38.38 2011-06-11 16:29:02.000 162 33347.65 329.77 2354.53 38.38 2011-06-11 16:29:03.000 162 33347.67 329.76 2354.65 38.38 2011-06-11 16:29:04.000 162 33347.62 329.76 2354.65 38.38 2011-06-11 16:29:05.000 162 33347.64 329.79 2354.59 38.38 2011-06-11 16:29:06.000 162 33347.70 329.80 2354.53 38.38 2011-06-11 16:29:07.000 162 33347.62 329.77 2354.63 38.38 2011-06-11 16:29:08.000 162 33347.68 329.78 2354.66 38.38 2011-06-11 16:29:09.000 162 33347.63 329.80 2354.65 38.38 2011-06-11 16:29:10.000 162 33347.67 329.79 2354.54 38.38 2011-06-11 16:29:11.000 162 33347.62 329.79 2354.64 38.38 2011-06-11 16:29:12.000 162 33347.58 329.78 2354.64 38.38 2011-06-11 16:29:13.000 162 33347.62 329.81 2354.65 38.38 2011-06-11 16:29:14.000 162 33347.59 329.81 2354.55 38.38 2011-06-11 16:29:15.000 162 33347.55 329.84 2354.61 38.38 2011-06-11 16:29:16.000 162 33347.64 329.82 2354.52 38.38 2011-06-11 16:29:17.000 162 33347.70 329.83 2354.56 38.38 2011-06-11 16:29:18.000 162 33347.64 329.80 2354.57 38.38 2011-06-11 16:29:19.000 162 33347.57 329.83 2354.53 38.38 2011-06-11 16:29:20.000 162 33347.80 329.77 2354.57 38.38 2011-06-11 16:29:21.000 162 33347.74 329.82 2354.66 38.38 2011-06-11 16:29:22.000 162 33347.70 329.79 2354.68 38.38 2011-06-11 16:29:23.000 162 33347.75 329.82 2354.56 38.38 2011-06-11 16:29:24.000 162 33347.63 329.82 2354.62 38.38 2011-06-11 16:29:25.000 162 33347.73 329.82 2354.70 38.38 2011-06-11 16:29:26.000 162 33347.66 329.83 2354.62 38.38 2011-06-11 16:29:27.000 162 33347.68 329.80 2354.72 38.38 2011-06-11 16:29:28.000 162 33347.73 329.81 2354.66 38.38 2011-06-11 16:29:29.000 162 33347.77 329.76 2354.64 38.38 2011-06-11 16:29:30.000 162 33347.73 329.78 2354.63 38.38 2011-06-11 16:29:31.000 162 33347.75 329.83 2354.64 38.38 2011-06-11 16:29:32.000 162 33347.75 329.81 2354.60 38.38 2011-06-11 16:29:33.000 162 33347.82 329.84 2354.59 38.38 2011-06-11 16:29:34.000 162 33347.77 329.87 2354.65 38.38 2011-06-11 16:29:35.000 162 33347.83 329.81 2354.63 38.38 2011-06-11 16:29:36.000 162 33347.77 329.77 2354.64 38.38 2011-06-11 16:29:37.000 162 33347.86 329.80 2354.72 38.38 2011-06-11 16:29:38.000 162 33347.71 329.79 2354.69 38.38 2011-06-11 16:29:39.000 162 33347.90 329.79 2354.62 38.38 2011-06-11 16:29:40.000 162 33347.85 329.79 2354.64 38.38 2011-06-11 16:29:41.000 162 33347.77 329.78 2354.66 38.38 2011-06-11 16:29:42.000 162 33347.81 329.79 2354.57 38.38 2011-06-11 16:29:43.000 162 33347.82 329.75 2354.68 38.38 2011-06-11 16:29:44.000 162 33347.93 329.79 2354.63 38.38 2011-06-11 16:29:45.000 162 33347.79 329.74 2354.63 38.38 2011-06-11 16:29:46.000 162 33347.79 329.73 2354.61 38.38 2011-06-11 16:29:47.000 162 33347.90 329.79 2354.64 38.38 2011-06-11 16:29:48.000 162 33347.83 329.76 2354.62 38.38 2011-06-11 16:29:49.000 162 33347.82 329.77 2354.64 38.38 2011-06-11 16:29:50.000 162 33348.01 329.75 2354.59 38.38 2011-06-11 16:29:51.000 162 33347.92 329.80 2354.62 38.38 2011-06-11 16:29:52.000 162 33347.88 329.77 2354.56 38.38 2011-06-11 16:29:53.000 162 33347.96 329.75 2354.61 38.38 2011-06-11 16:29:54.000 162 33347.90 329.81 2354.63 38.38 2011-06-11 16:29:55.000 162 33348.04 329.76 2354.62 38.38 2011-06-11 16:29:56.000 162 33347.97 329.79 2354.65 38.38 2011-06-11 16:29:57.000 162 33347.85 329.75 2354.63 38.38 2011-06-11 16:29:58.000 162 33347.92 329.78 2354.65 38.38 2011-06-11 16:29:59.000 162 33347.93 329.82 2354.64 38.38 2011-06-11 16:30:00.000 162 33347.89 329.82 2354.61 38.38 2011-06-11 16:30:01.000 162 33347.87 329.82 2354.63 38.38 2011-06-11 16:30:02.000 162 33347.89 329.84 2354.67 38.38 2011-06-11 16:30:03.000 162 33347.94 329.79 2354.61 38.38 2011-06-11 16:30:04.000 162 33347.86 329.78 2354.64 38.38 2011-06-11 16:30:05.000 162 33347.95 329.83 2354.62 38.38 2011-06-11 16:30:06.000 162 33347.90 329.81 2354.67 38.38 2011-06-11 16:30:07.000 162 33348.07 329.80 2354.60 38.38 2011-06-11 16:30:08.000 162 33347.96 329.79 2354.61 38.38 2011-06-11 16:30:09.000 162 33347.83 329.82 2354.63 38.38 2011-06-11 16:30:10.000 162 33347.86 329.83 2354.61 38.38 2011-06-11 16:30:11.000 162 33347.95 329.88 2354.57 38.38 2011-06-11 16:30:12.000 162 33347.97 329.85 2354.61 38.38 2011-06-11 16:30:13.000 162 33347.91 329.81 2354.60 38.38 2011-06-11 16:30:14.000 162 33348.10 329.85 2354.61 38.38 2011-06-11 16:30:15.000 162 33348.04 329.80 2354.67 38.38 2011-06-11 16:30:16.000 162 33347.92 329.81 2354.68 38.38 2011-06-11 16:30:17.000 162 33347.99 329.85 2354.64 38.38 2011-06-11 16:30:18.000 162 33348.07 329.84 2354.66 38.38 2011-06-11 16:30:19.000 162 33348.02 329.82 2354.66 38.38 2011-06-11 16:30:20.000 162 33347.95 329.84 2354.68 38.38 2011-06-11 16:30:21.000 162 33348.02 329.86 2354.62 38.38 2011-06-11 16:30:22.000 162 33347.95 329.83 2354.59 38.38 2011-06-11 16:30:23.000 162 33348.02 329.86 2354.68 38.38 2011-06-11 16:30:24.000 162 33347.96 329.88 2354.72 38.38 2011-06-11 16:30:25.000 162 33347.89 329.86 2354.72 38.38 2011-06-11 16:30:26.000 162 33347.96 329.87 2354.70 38.38 2011-06-11 16:30:27.000 162 33347.96 329.83 2354.70 38.38 2011-06-11 16:30:28.000 162 33347.89 329.82 2354.66 38.38 2011-06-11 16:30:29.000 162 33348.02 329.85 2354.66 38.38 2011-06-11 16:30:30.000 162 33348.04 329.90 2354.69 38.38 2011-06-11 16:30:31.000 162 33347.99 329.87 2354.72 38.38 2011-06-11 16:30:32.000 162 33347.94 329.81 2354.68 38.38 2011-06-11 16:30:33.000 162 33348.00 329.85 2354.75 38.38 2011-06-11 16:30:34.000 162 33347.96 329.83 2354.64 38.38 2011-06-11 16:30:35.000 162 33348.04 329.84 2354.67 38.38 2011-06-11 16:30:36.000 162 33348.00 329.87 2354.71 38.38 2011-06-11 16:30:37.000 162 33347.89 329.86 2354.65 38.38 2011-06-11 16:30:38.000 162 33347.93 329.88 2354.66 38.38 2011-06-11 16:30:39.000 162 33347.91 329.88 2354.68 38.38 2011-06-11 16:30:40.000 162 33347.88 329.85 2354.65 38.38 2011-06-11 16:30:41.000 162 33347.96 329.86 2354.75 38.38 2011-06-11 16:30:42.000 162 33347.99 329.90 2354.77 38.38 2011-06-11 16:30:43.000 162 33347.98 329.89 2354.69 38.38 2011-06-11 16:30:44.000 162 33348.01 329.83 2354.62 38.38 2011-06-11 16:30:45.000 162 33347.96 329.84 2354.69 38.38 2011-06-11 16:30:46.000 162 33347.95 329.87 2354.71 38.38 2011-06-11 16:30:47.000 162 33347.95 329.84 2354.68 38.38 2011-06-11 16:30:48.000 162 33347.92 329.89 2354.66 38.38 2011-06-11 16:30:49.000 162 33347.93 329.87 2354.75 38.38 2011-06-11 16:30:50.000 162 33348.01 329.89 2354.65 38.38 2011-06-11 16:30:51.000 162 33348.02 329.90 2354.70 38.38 2011-06-11 16:30:52.000 162 33347.98 329.85 2354.72 38.38 2011-06-11 16:30:53.000 162 33347.99 329.90 2354.75 38.38 2011-06-11 16:30:54.000 162 33348.00 329.89 2354.73 38.38 2011-06-11 16:30:55.000 162 33348.02 329.88 2354.74 38.38 2011-06-11 16:30:56.000 162 33348.02 329.90 2354.71 38.38 2011-06-11 16:30:57.000 162 33347.96 329.88 2354.68 38.38 2011-06-11 16:30:58.000 162 33347.95 329.87 2354.74 38.38 2011-06-11 16:30:59.000 162 33348.03 329.93 2354.71 38.38 2011-06-11 16:31:00.000 162 33348.07 329.89 2354.75 38.38 2011-06-11 16:31:01.000 162 33347.92 329.88 2354.74 38.38 2011-06-11 16:31:02.000 162 33347.92 329.90 2354.71 38.38 2011-06-11 16:31:03.000 162 33348.07 329.87 2354.71 38.38 2011-06-11 16:31:04.000 162 33348.02 329.87 2354.73 38.38 2011-06-11 16:31:05.000 162 33348.04 329.94 2354.70 38.38 2011-06-11 16:31:06.000 162 33348.01 329.90 2354.73 38.38 2011-06-11 16:31:07.000 162 33348.05 329.95 2354.73 38.38 2011-06-11 16:31:08.000 162 33347.89 329.90 2354.71 38.38 2011-06-11 16:31:09.000 162 33348.00 329.93 2354.76 38.38 2011-06-11 16:31:10.000 162 33347.98 329.93 2354.74 38.38 2011-06-11 16:31:11.000 162 33348.10 329.88 2354.73 38.38 2011-06-11 16:31:12.000 162 33348.08 329.95 2354.68 38.38 2011-06-11 16:31:13.000 162 33348.17 329.93 2354.74 38.38 2011-06-11 16:31:14.000 162 33348.08 329.89 2354.75 38.38 2011-06-11 16:31:15.000 162 33348.12 329.90 2354.83 38.38 2011-06-11 16:31:16.000 162 33348.09 329.91 2354.72 38.38 2011-06-11 16:31:17.000 162 33348.14 329.89 2354.74 38.38 2011-06-11 16:31:18.000 162 33348.14 329.93 2354.83 38.38 2011-06-11 16:31:19.000 162 33348.12 329.90 2354.71 38.38 2011-06-11 16:31:20.000 162 33348.14 329.90 2354.66 38.38 2011-06-11 16:31:21.000 162 33348.13 329.93 2354.83 38.38 2011-06-11 16:31:22.000 162 33348.18 329.88 2354.78 38.38 2011-06-11 16:31:23.000 162 33348.15 329.93 2354.70 38.38 2011-06-11 16:31:24.000 162 33348.15 329.95 2354.72 38.38 2011-06-11 16:31:25.000 162 33348.12 329.95 2354.70 38.38 2011-06-11 16:31:26.000 162 33348.07 329.96 2354.70 38.38 2011-06-11 16:31:27.000 162 33348.14 329.96 2354.75 38.38 2011-06-11 16:31:28.000 162 33348.15 329.96 2354.80 38.38 2011-06-11 16:31:29.000 162 33348.17 329.93 2354.75 38.38 2011-06-11 16:31:30.000 162 33348.18 329.96 2354.75 38.38 2011-06-11 16:31:31.000 162 33348.18 329.98 2354.72 38.38 2011-06-11 16:31:32.000 162 33348.06 329.95 2354.82 38.38 2011-06-11 16:31:33.000 162 33348.26 329.97 2354.78 38.38 2011-06-11 16:31:34.000 162 33348.12 329.96 2354.72 38.38 2011-06-11 16:31:35.000 162 33348.10 329.98 2354.80 38.38 2011-06-11 16:31:36.000 162 33348.10 329.95 2354.83 38.38 2011-06-11 16:31:37.000 162 33348.18 330.01 2354.70 38.38 2011-06-11 16:31:38.000 162 33348.23 330.01 2354.80 38.38 2011-06-11 16:31:39.000 162 33348.15 330.00 2354.81 38.38 2011-06-11 16:31:40.000 162 33348.12 329.99 2354.75 38.38 2011-06-11 16:31:41.000 162 33348.16 329.99 2354.82 38.38 2011-06-11 16:31:42.000 162 33348.17 330.00 2354.72 38.38 2011-06-11 16:31:43.000 162 33348.23 330.00 2354.89 38.38 2011-06-11 16:31:44.000 162 33348.12 330.00 2354.77 38.38 2011-06-11 16:31:45.000 162 33348.19 330.00 2354.77 38.38 2011-06-11 16:31:46.000 162 33348.10 329.99 2354.77 38.38 2011-06-11 16:31:47.000 162 33348.15 330.03 2354.82 38.38 2011-06-11 16:31:48.000 162 33348.15 330.01 2354.76 38.38 2011-06-11 16:31:49.000 162 33348.15 330.04 2354.84 38.38 2011-06-11 16:31:50.000 162 33348.19 330.05 2354.78 38.38 2011-06-11 16:31:51.000 162 33348.20 330.02 2354.87 38.38 2011-06-11 16:31:52.000 162 33348.14 329.99 2354.86 38.38 2011-06-11 16:31:53.000 162 33348.15 330.03 2354.82 38.38 2011-06-11 16:31:54.000 162 33348.21 330.03 2354.80 38.38 2011-06-11 16:31:55.000 162 33348.21 330.07 2354.80 38.38 2011-06-11 16:31:56.000 162 33348.09 330.01 2354.74 38.38 2011-06-11 16:31:57.000 162 33348.05 330.04 2354.80 38.38 2011-06-11 16:31:58.000 162 33348.17 329.99 2354.76 38.38 2011-06-11 16:31:59.000 162 33348.12 330.06 2354.81 38.38 2011-06-11 16:32:00.000 162 33348.16 330.09 2354.87 38.38 2011-06-11 16:32:01.000 162 33348.06 330.06 2354.80 38.38 2011-06-11 16:32:02.000 162 33348.29 330.06 2354.90 38.38 2011-06-11 16:32:03.000 162 33348.26 330.07 2354.83 38.38 2011-06-11 16:32:04.000 162 33348.12 330.09 2354.79 38.38 2011-06-11 16:32:05.000 162 33348.16 330.08 2354.91 38.38 2011-06-11 16:32:06.000 162 33348.17 330.05 2354.92 38.38 2011-06-11 16:32:07.000 162 33348.12 330.07 2354.86 38.38 2011-06-11 16:32:08.000 162 33348.23 330.08 2354.89 38.38 2011-06-11 16:32:09.000 162 33348.26 330.08 2354.84 38.38 2011-06-11 16:32:10.000 162 33348.19 330.06 2354.84 38.38 2011-06-11 16:32:11.000 162 33348.16 330.08 2354.98 38.38 2011-06-11 16:32:12.000 162 33348.10 330.11 2354.86 38.38 2011-06-11 16:32:13.000 162 33348.14 330.11 2354.86 38.38 2011-06-11 16:32:14.000 162 33348.28 330.05 2354.89 38.38 2011-06-11 16:32:15.000 162 33348.26 330.06 2354.81 38.38 2011-06-11 16:32:16.000 162 33348.25 330.05 2354.80 38.38 2011-06-11 16:32:17.000 162 33348.25 330.07 2354.85 38.38 2011-06-11 16:32:18.000 162 33348.17 330.14 2354.79 38.38 2011-06-11 16:32:19.000 162 33348.18 330.07 2354.92 38.38 2011-06-11 16:32:20.000 162 33348.21 330.11 2354.91 38.38 2011-06-11 16:32:21.000 162 33348.22 330.06 2354.95 38.38 2011-06-11 16:32:22.000 162 33348.20 330.03 2354.90 38.38 2011-06-11 16:32:23.000 162 33348.23 330.11 2354.83 38.38 2011-06-11 16:32:24.000 162 33348.26 330.06 2354.80 38.38 2011-06-11 16:32:25.000 162 33348.22 330.14 2354.86 38.38 2011-06-11 16:32:26.000 162 33348.27 330.13 2354.93 38.38 2011-06-11 16:32:27.000 162 33348.23 330.09 2354.86 38.38 2011-06-11 16:32:28.000 162 33348.30 330.06 2354.88 38.38 2011-06-11 16:32:29.000 162 33348.36 330.08 2354.91 38.38 2011-06-11 16:32:30.000 162 33348.33 330.09 2354.86 38.38 2011-06-11 16:32:31.000 162 33348.30 330.05 2354.93 38.38 2011-06-11 16:32:32.000 162 33348.42 330.08 2354.90 38.38 2011-06-11 16:32:33.000 162 33348.33 330.07 2354.86 38.38 2011-06-11 16:32:34.000 162 33348.32 330.09 2354.88 38.38 2011-06-11 16:32:35.000 162 33348.38 330.08 2354.90 38.38 2011-06-11 16:32:36.000 162 33348.25 330.08 2354.90 38.38 2011-06-11 16:32:37.000 162 33348.32 330.13 2354.78 38.38 2011-06-11 16:32:38.000 162 33348.28 330.14 2354.81 38.38 2011-06-11 16:32:39.000 162 33348.45 330.08 2354.86 38.38 2011-06-11 16:32:40.000 162 33348.32 330.04 2354.85 38.38 2011-06-11 16:32:41.000 162 33348.40 330.10 2354.89 38.38 2011-06-11 16:32:42.000 162 33348.34 330.10 2354.82 38.38 2011-06-11 16:32:43.000 162 33348.24 330.11 2354.88 38.38 2011-06-11 16:32:44.000 162 33348.42 330.12 2354.87 38.38 2011-06-11 16:32:45.000 162 33348.28 330.06 2354.82 38.38 2011-06-11 16:32:46.000 162 33348.23 330.07 2354.86 38.38 2011-06-11 16:32:47.000 162 33348.35 330.10 2354.89 38.38 2011-06-11 16:32:48.000 162 33348.42 330.12 2354.96 38.38 2011-06-11 16:32:49.000 162 33348.36 330.11 2354.88 38.38 2011-06-11 16:32:50.000 162 33348.36 330.14 2354.97 38.38 2011-06-11 16:32:51.000 162 33348.36 330.07 2354.93 38.38 2011-06-11 16:32:52.000 162 33348.33 330.11 2354.89 38.38 2011-06-11 16:32:53.000 162 33348.34 330.12 2354.91 38.38 2011-06-11 16:32:54.000 162 33348.33 330.14 2354.92 38.38 2011-06-11 16:32:55.000 162 33348.33 330.13 2354.87 38.38 2011-06-11 16:32:56.000 162 33348.28 330.14 2354.96 38.38 2011-06-11 16:32:57.000 162 33348.52 330.14 2354.87 38.38 2011-06-11 16:32:58.000 162 33348.34 330.13 2354.93 38.38 2011-06-11 16:32:59.000 162 33348.42 330.12 2354.91 38.38 2011-06-11 16:33:00.000 162 33348.38 330.17 2354.97 38.38 2011-06-11 16:33:01.000 162 33348.41 330.20 2354.99 38.38 2011-06-11 16:33:02.000 162 33348.42 330.16 2354.89 38.38 2011-06-11 16:33:03.000 162 33348.43 330.13 2354.86 38.38 2011-06-11 16:33:04.000 162 33348.36 330.15 2354.89 38.38 2011-06-11 16:33:05.000 162 33348.42 330.14 2354.83 38.38 2011-06-11 16:33:06.000 162 33348.36 330.15 2354.96 38.38 2011-06-11 16:33:07.000 162 33348.46 330.14 2354.88 38.38 2011-06-11 16:33:08.000 162 33348.39 330.17 2354.92 38.38 2011-06-11 16:33:09.000 162 33348.36 330.17 2354.94 38.38 2011-06-11 16:33:10.000 162 33348.44 330.17 2354.93 38.38 2011-06-11 16:33:11.000 162 33348.45 330.18 2354.87 38.38 2011-06-11 16:33:12.000 162 33348.46 330.17 2354.85 38.38 2011-06-11 16:33:13.000 162 33348.48 330.18 2354.93 38.38 2011-06-11 16:33:14.000 162 33348.40 330.17 2354.84 38.38 2011-06-11 16:33:15.000 162 33348.39 330.19 2354.87 38.38 2011-06-11 16:33:16.000 162 33348.52 330.16 2354.81 38.38 2011-06-11 16:33:17.000 162 33348.44 330.18 2354.94 38.38 2011-06-11 16:33:18.000 162 33348.46 330.21 2354.90 38.38 2011-06-11 16:33:19.000 162 33348.44 330.19 2355.03 38.38 2011-06-11 16:33:20.000 162 33348.58 330.19 2354.89 38.38 2011-06-11 16:33:21.000 162 33348.43 330.18 2354.95 38.38 2011-06-11 16:33:22.000 162 33348.52 330.19 2354.96 38.38 2011-06-11 16:33:23.000 162 33348.49 330.15 2354.97 38.38 2011-06-11 16:33:24.000 162 33348.50 330.20 2354.85 38.38 2011-06-11 16:33:25.000 162 33348.44 330.17 2354.93 38.38 2011-06-11 16:33:26.000 162 33348.43 330.21 2354.91 38.38 2011-06-11 16:33:27.000 162 33348.57 330.20 2354.92 38.38 2011-06-11 16:33:28.000 162 33348.49 330.19 2354.94 38.38 2011-06-11 16:33:29.000 162 33348.50 330.20 2354.93 38.38 2011-06-11 16:33:30.000 162 33348.57 330.16 2354.93 38.38 2011-06-11 16:33:31.000 162 33348.55 330.16 2354.95 38.38 2011-06-11 16:33:32.000 162 33348.46 330.17 2354.89 38.38 2011-06-11 16:33:33.000 162 33348.52 330.20 2354.90 38.38 2011-06-11 16:33:34.000 162 33348.60 330.17 2354.95 38.38 2011-06-11 16:33:35.000 162 33348.60 330.20 2354.89 38.38 2011-06-11 16:33:36.000 162 33348.50 330.24 2354.88 38.38 2011-06-11 16:33:37.000 162 33348.53 330.20 2354.91 38.38 2011-06-11 16:33:38.000 162 33348.48 330.19 2354.92 38.38 2011-06-11 16:33:39.000 162 33348.71 330.20 2354.90 38.38 2011-06-11 16:33:40.000 162 33348.53 330.17 2354.90 38.38 2011-06-11 16:33:41.000 162 33348.48 330.20 2354.90 38.38 2011-06-11 16:33:42.000 162 33348.48 330.21 2354.96 38.38 2011-06-11 16:33:43.000 162 33348.58 330.17 2354.92 38.38 2011-06-11 16:33:44.000 162 33348.48 330.20 2354.99 38.38 2011-06-11 16:33:45.000 162 33348.53 330.20 2354.89 38.38 2011-06-11 16:33:46.000 162 33348.57 330.20 2354.91 38.38 2011-06-11 16:33:47.000 162 33348.54 330.23 2354.90 38.38 2011-06-11 16:33:48.000 162 33348.61 330.21 2355.03 38.38 2011-06-11 16:33:49.000 162 33348.58 330.28 2354.93 38.38 2011-06-11 16:33:50.000 162 33348.51 330.29 2354.90 38.38 2011-06-11 16:33:51.000 162 33348.55 330.26 2354.90 38.38 2011-06-11 16:33:52.000 162 33348.54 330.27 2354.81 38.38 2011-06-11 16:33:53.000 162 33348.53 330.31 2354.87 38.38 2011-06-11 16:33:54.000 162 33348.52 330.28 2354.96 38.38 2011-06-11 16:33:55.000 162 33348.60 330.30 2354.89 38.38 2011-06-11 16:33:56.000 162 33348.55 330.22 2354.97 38.38 2011-06-11 16:33:57.000 162 33348.51 330.28 2354.89 38.38 2011-06-11 16:33:58.000 162 33348.56 330.26 2354.80 38.38 2011-06-11 16:33:59.000 162 33348.60 330.30 2354.96 38.38 2011-06-11 16:34:00.000 162 33348.55 330.25 2354.92 38.38 2011-06-11 16:34:01.000 162 33348.57 330.26 2354.99 38.38 2011-06-11 16:34:02.000 162 33348.45 330.27 2354.90 38.38 2011-06-11 16:34:03.000 162 33348.56 330.31 2354.93 38.38 2011-06-11 16:34:04.000 162 33348.63 330.30 2354.91 38.38 2011-06-11 16:34:05.000 162 33348.53 330.27 2354.91 38.38 2011-06-11 16:34:06.000 162 33348.66 330.27 2354.97 38.38 2011-06-11 16:34:07.000 162 33348.54 330.31 2354.96 38.38 2011-06-11 16:34:08.000 162 33348.52 330.31 2354.89 38.38 2011-06-11 16:34:09.000 162 33348.57 330.32 2354.92 38.38 2011-06-11 16:34:10.000 162 33348.56 330.32 2354.97 38.38 2011-06-11 16:34:11.000 162 33348.58 330.30 2354.97 38.38 2011-06-11 16:34:12.000 162 33348.47 330.29 2354.97 38.38 2011-06-11 16:34:13.000 162 33348.54 330.29 2355.02 38.38 2011-06-11 16:34:14.000 162 33348.63 330.29 2354.96 38.38 2011-06-11 16:34:15.000 162 33348.63 330.33 2355.01 38.38 2011-06-11 16:34:16.000 162 33348.67 330.35 2355.06 38.38 2011-06-11 16:34:17.000 162 33348.61 330.33 2354.96 38.38 2011-06-11 16:34:18.000 162 33348.54 330.33 2354.97 38.38 2011-06-11 16:34:19.000 162 33348.58 330.29 2354.97 38.38 2011-06-11 16:34:20.000 162 33348.61 330.31 2354.96 38.38 2011-06-11 16:34:21.000 162 33348.68 330.32 2355.03 38.38 2011-06-11 16:34:22.000 162 33348.60 330.31 2354.98 38.38 2011-06-11 16:34:23.000 162 33348.63 330.32 2354.91 38.38 2011-06-11 16:34:24.000 162 33348.58 330.32 2354.95 38.38 2011-06-11 16:34:25.000 162 33348.68 330.28 2354.92 38.38 2011-06-11 16:34:26.000 162 33348.51 330.32 2354.97 38.38 2011-06-11 16:34:27.000 162 33348.68 330.35 2354.89 38.38 2011-06-11 16:34:28.000 162 33348.58 330.37 2354.96 38.38 2011-06-11 16:34:29.000 162 33348.66 330.34 2355.03 38.38 2011-06-11 16:34:30.000 162 33348.70 330.34 2354.96 38.38 2011-06-11 16:34:31.000 162 33348.60 330.29 2355.08 38.38 2011-06-11 16:34:32.000 162 33348.58 330.32 2354.95 38.38 2011-06-11 16:34:33.000 162 33348.65 330.30 2355.01 38.38 2011-06-11 16:34:34.000 162 33348.66 330.31 2354.96 38.38 2011-06-11 16:34:35.000 162 33348.64 330.40 2354.93 38.38 2011-06-11 16:34:36.000 162 33348.61 330.38 2354.97 38.38 2011-06-11 16:34:37.000 162 33348.63 330.38 2354.93 38.38 2011-06-11 16:34:38.000 162 33348.53 330.40 2354.97 38.38 2011-06-11 16:34:39.000 162 33348.61 330.39 2355.01 38.38 2011-06-11 16:34:40.000 162 33348.61 330.39 2355.00 38.38 2011-06-11 16:34:41.000 162 33348.62 330.42 2354.96 38.38 2011-06-11 16:34:42.000 162 33348.66 330.41 2355.01 38.38 2011-06-11 16:34:43.000 162 33348.65 330.40 2354.98 38.38 2011-06-11 16:34:44.000 162 33348.55 330.43 2355.01 38.38 2011-06-11 16:34:45.000 162 33348.52 330.37 2355.01 38.38 2011-06-11 16:34:46.000 162 33348.49 330.40 2354.99 38.38 2011-06-11 16:34:47.000 162 33348.44 330.41 2354.93 38.38 2011-06-11 16:34:48.000 162 33348.61 330.43 2355.03 38.38 2011-06-11 16:34:49.000 162 33348.52 330.43 2354.99 38.38 2011-06-11 16:34:50.000 162 33348.54 330.42 2355.02 38.38 2011-06-11 16:34:51.000 162 33348.57 330.48 2355.00 38.38 2011-06-11 16:34:52.000 162 33348.51 330.48 2355.02 38.38 2011-06-11 16:34:53.000 162 33348.53 330.45 2355.06 38.38 2011-06-11 16:34:54.000 162 33348.50 330.48 2355.09 38.38 2011-06-11 16:34:55.000 162 33348.44 330.49 2355.09 38.38 2011-06-11 16:34:56.000 162 33348.64 330.51 2355.01 38.38 2011-06-11 16:34:57.000 162 33348.48 330.48 2355.00 38.38 2011-06-11 16:34:58.000 162 33348.57 330.49 2355.09 38.38 2011-06-11 16:34:59.000 162 33348.46 330.52 2355.02 38.38 2011-06-11 16:35:00.000 162 33348.48 330.53 2355.09 38.38 2011-06-11 16:35:01.000 162 33348.46 330.50 2355.17 38.38 2011-06-11 16:35:02.000 162 33348.56 330.52 2355.09 38.38 2011-06-11 16:35:03.000 162 33348.36 330.54 2355.08 38.38 2011-06-11 16:35:04.000 162 33348.38 330.56 2355.09 38.38 2011-06-11 16:35:05.000 162 33348.42 330.56 2355.05 38.38 2011-06-11 16:35:06.000 162 33348.54 330.59 2355.11 38.38 2011-06-11 16:35:07.000 162 33348.46 330.57 2355.09 38.38 2011-06-11 16:35:08.000 162 33348.46 330.59 2355.07 38.38 2011-06-11 16:35:09.000 162 33348.49 330.62 2355.06 38.38 2011-06-11 16:35:10.000 162 33348.38 330.63 2355.14 38.38 2011-06-11 16:35:11.000 162 33348.42 330.60 2355.15 38.38 2011-06-11 16:35:12.000 162 33348.42 330.63 2355.15 38.38 2011-06-11 16:35:13.000 162 33348.40 330.60 2355.16 38.38 2011-06-11 16:35:14.000 162 33348.41 330.64 2355.12 38.38 2011-06-11 16:35:15.000 162 33348.39 330.62 2355.12 38.38 2011-06-11 16:35:16.000 162 33348.39 330.63 2355.09 38.38 2011-06-11 16:35:17.000 162 33348.41 330.65 2355.17 38.38 2011-06-11 16:35:18.000 162 33348.35 330.63 2355.23 38.38 2011-06-11 16:35:19.000 162 33348.40 330.65 2355.06 38.38 2011-06-11 16:35:20.000 162 33348.34 330.67 2355.15 38.38 2011-06-11 16:35:21.000 162 33348.38 330.68 2355.23 38.38 2011-06-11 16:35:22.000 162 33348.32 330.65 2355.20 38.38 2011-06-11 16:35:23.000 162 33348.32 330.67 2355.22 38.38 2011-06-11 16:35:24.000 162 33348.39 330.60 2355.25 38.38 2011-06-11 16:35:25.000 162 33348.38 330.70 2355.28 38.38 2011-06-11 16:35:26.000 162 33348.30 330.68 2355.15 38.38 2011-06-11 16:35:27.000 162 33348.36 330.70 2355.27 38.38 2011-06-11 16:35:28.000 162 33348.33 330.70 2355.22 38.38 2011-06-11 16:35:29.000 162 33348.32 330.68 2355.28 38.38 2011-06-11 16:35:30.000 162 33348.39 330.69 2355.22 38.38 2011-06-11 16:35:31.000 162 33348.46 330.67 2355.22 38.38 2011-06-11 16:35:32.000 162 33348.28 330.66 2355.38 38.38 2011-06-11 16:35:33.000 162 33348.45 330.66 2355.33 38.38 2011-06-11 16:35:34.000 162 33348.36 330.65 2355.32 38.38 2011-06-11 16:35:35.000 162 33348.32 330.68 2355.33 38.38 2011-06-11 16:35:36.000 162 33348.30 330.62 2355.26 38.38 2011-06-11 16:35:37.000 162 33348.25 330.69 2355.17 38.38 2011-06-11 16:35:38.000 162 33348.24 330.70 2355.21 38.38 2011-06-11 16:35:39.000 162 33348.41 330.68 2355.26 38.38 2011-06-11 16:35:40.000 162 33348.30 330.65 2355.24 38.38 2011-06-11 16:35:41.000 162 33348.36 330.68 2355.30 38.38 2011-06-11 16:35:42.000 162 33348.30 330.71 2355.27 38.38 2011-06-11 16:35:43.000 162 33348.35 330.70 2355.20 38.38 2011-06-11 16:35:44.000 162 33348.40 330.69 2355.17 38.38 2011-06-11 16:35:45.000 162 33348.23 330.70 2355.27 38.38 2011-06-11 16:35:46.000 162 33348.29 330.72 2355.33 38.38 2011-06-11 16:35:47.000 162 33348.31 330.71 2355.32 38.38 2011-06-11 16:35:48.000 162 33348.35 330.70 2355.26 38.38 2011-06-11 16:35:49.000 162 33348.29 330.69 2355.27 38.38 2011-06-11 16:35:50.000 162 33348.35 330.72 2355.37 38.38 2011-06-11 16:35:51.000 162 33348.39 330.74 2355.33 38.38 2011-06-11 16:35:52.000 162 33348.35 330.74 2355.32 38.38 2011-06-11 16:35:53.000 162 33348.31 330.70 2355.33 38.38 2011-06-11 16:35:54.000 162 33348.39 330.75 2355.33 38.38 2011-06-11 16:35:55.000 162 33348.32 330.72 2355.26 38.38 2011-06-11 16:35:56.000 162 33348.30 330.73 2355.31 38.38 2011-06-11 16:35:57.000 162 33348.44 330.78 2355.26 38.38 2011-06-11 16:35:58.000 162 33348.30 330.77 2355.33 38.38 2011-06-11 16:35:59.000 162 33348.32 330.78 2355.28 38.38 2011-06-11 16:36:00.000 162 33348.27 330.76 2355.34 38.38 2011-06-11 16:36:01.000 162 33348.36 330.80 2355.24 38.38 2011-06-11 16:36:02.000 162 33348.41 330.77 2355.34 38.38 2011-06-11 16:36:03.000 162 33348.40 330.76 2355.31 38.38 2011-06-11 16:36:04.000 162 33348.37 330.75 2355.21 38.38 2011-06-11 16:36:05.000 162 33348.38 330.72 2355.32 38.38 2011-06-11 16:36:06.000 162 33348.38 330.76 2355.30 38.38 2011-06-11 16:36:07.000 162 33348.38 330.76 2355.35 38.38 2011-06-11 16:36:08.000 162 33348.33 330.84 2355.21 38.38 2011-06-11 16:36:09.000 162 33348.39 330.76 2355.36 38.38 2011-06-11 16:36:10.000 162 33348.40 330.77 2355.32 38.38 2011-06-11 16:36:11.000 162 33348.39 330.79 2355.30 38.38 2011-06-11 16:36:12.000 162 33348.39 330.76 2355.26 38.38 2011-06-11 16:36:13.000 162 33348.31 330.82 2355.33 38.38 2011-06-11 16:36:14.000 162 33348.36 330.80 2355.33 38.38 2011-06-11 16:36:15.000 162 33348.27 330.79 2355.33 38.38 2011-06-11 16:36:16.000 162 33348.35 330.79 2355.36 38.38 2011-06-11 16:36:17.000 162 33348.33 330.81 2355.34 38.38 2011-06-11 16:36:18.000 162 33348.37 330.83 2355.38 38.38 2011-06-11 16:36:19.000 162 33348.48 330.82 2355.32 38.38 2011-06-11 16:36:20.000 162 33348.36 330.85 2355.26 38.38 2011-06-11 16:36:21.000 162 33348.40 330.84 2355.33 38.38 2011-06-11 16:36:22.000 162 33348.36 330.86 2355.37 38.38 2011-06-11 16:36:23.000 162 33348.37 330.85 2355.39 38.38 2011-06-11 16:36:24.000 162 33348.40 330.85 2355.32 38.38 2011-06-11 16:36:25.000 162 33348.38 330.87 2355.39 38.38 2011-06-11 16:36:26.000 162 33348.44 330.84 2355.30 38.38 2011-06-11 16:36:27.000 162 33348.36 330.87 2355.40 38.38 2011-06-11 16:36:28.000 162 33348.26 330.84 2355.37 38.38 2011-06-11 16:36:29.000 162 33348.37 330.88 2355.30 38.38 2011-06-11 16:36:30.000 162 33348.44 330.89 2355.36 38.38 2011-06-11 16:36:31.000 162 33348.49 330.89 2355.29 38.38 2011-06-11 16:36:32.000 162 33348.40 330.86 2355.31 38.38 2011-06-11 16:36:33.000 162 33348.35 330.88 2355.31 38.38 2011-06-11 16:36:34.000 162 33348.38 330.87 2355.33 38.38 2011-06-11 16:36:35.000 162 33348.42 330.89 2355.36 38.38 2011-06-11 16:36:36.000 162 33348.40 330.88 2355.36 38.38 2011-06-11 16:36:37.000 162 33348.29 330.88 2355.34 38.38 2011-06-11 16:36:38.000 162 33348.46 330.90 2355.22 38.38 2011-06-11 16:36:39.000 162 33348.38 330.89 2355.33 38.38 2011-06-11 16:36:40.000 162 33348.43 330.92 2355.30 38.38 2011-06-11 16:36:41.000 162 33348.47 330.90 2355.29 38.38 2011-06-11 16:36:42.000 162 33348.42 330.87 2355.30 38.38 2011-06-11 16:36:43.000 162 33348.35 330.89 2355.32 38.38 2011-06-11 16:36:44.000 162 33348.46 330.89 2355.33 38.38 2011-06-11 16:36:45.000 162 33348.35 330.90 2355.31 38.38 2011-06-11 16:36:46.000 162 33348.36 330.88 2355.34 38.38 2011-06-11 16:36:47.000 162 33348.35 330.89 2355.30 38.38 2011-06-11 16:36:48.000 162 33348.45 330.89 2355.28 38.38 2011-06-11 16:36:49.000 162 33348.44 330.96 2355.34 38.38 2011-06-11 16:36:50.000 162 33348.37 330.96 2355.30 38.38 2011-06-11 16:36:51.000 162 33348.42 330.90 2355.33 38.38 2011-06-11 16:36:52.000 162 33348.39 330.95 2355.30 38.38 2011-06-11 16:36:53.000 162 33348.40 330.90 2355.28 38.38 2011-06-11 16:36:54.000 162 33348.43 330.94 2355.27 38.38 2011-06-11 16:36:55.000 162 33348.44 330.95 2355.35 38.38 2011-06-11 16:36:56.000 162 33348.42 330.96 2355.27 38.38 2011-06-11 16:36:57.000 162 33348.42 330.95 2355.43 38.38 2011-06-11 16:36:58.000 162 33348.34 330.97 2355.36 38.38 2011-06-11 16:36:59.000 162 33348.46 330.99 2355.45 38.38 2011-06-11 16:37:00.000 162 33348.45 331.00 2355.42 38.38 2011-06-11 16:37:01.000 162 33348.39 330.98 2355.28 38.38 2011-06-11 16:37:02.000 162 33348.42 330.95 2355.45 38.38 2011-06-11 16:37:03.000 162 33348.41 331.01 2355.28 38.38 2011-06-11 16:37:04.000 162 33348.38 330.98 2355.27 38.38 2011-06-11 16:37:05.000 162 33348.45 330.98 2355.33 38.38 2011-06-11 16:37:06.000 162 33348.42 330.99 2355.39 38.38 2011-06-11 16:37:07.000 162 33348.44 330.96 2355.34 38.38 2011-06-11 16:37:08.000 162 33348.29 331.00 2355.37 38.38 2011-06-11 16:37:09.000 162 33348.45 331.02 2355.44 38.38 2011-06-11 16:37:10.000 162 33348.33 331.04 2355.41 38.38 2011-06-11 16:37:11.000 162 33348.33 330.99 2355.35 38.38 2011-06-11 16:37:12.000 162 33348.43 331.03 2355.31 38.38 2011-06-11 16:37:13.000 162 33348.31 331.02 2355.32 38.38 2011-06-11 16:37:14.000 162 33348.40 331.06 2355.37 38.38 2011-06-11 16:37:15.000 162 33348.30 331.05 2355.35 38.38 2011-06-11 16:37:16.000 162 33348.32 331.02 2355.36 38.38 2011-06-11 16:37:17.000 162 33348.26 331.02 2355.41 38.38 2011-06-11 16:37:18.000 162 33348.35 331.01 2355.50 38.38 2011-06-11 16:37:19.000 162 33348.27 331.06 2355.40 38.38 2011-06-11 16:37:20.000 162 33348.29 331.06 2355.36 38.38 2011-06-11 16:37:21.000 162 33348.38 331.10 2355.36 38.38 2011-06-11 16:37:22.000 162 33348.32 331.08 2355.40 38.38 2011-06-11 16:37:23.000 162 33348.25 331.05 2355.45 38.38 2011-06-11 16:37:24.000 162 33348.32 331.08 2355.42 38.38 2011-06-11 16:37:25.000 162 33348.24 331.11 2355.33 38.38 2011-06-11 16:37:26.000 162 33348.36 331.10 2355.46 38.38 2011-06-11 16:37:27.000 162 33348.38 331.07 2355.40 38.38 2011-06-11 16:37:28.000 162 33348.23 331.06 2355.36 38.38 2011-06-11 16:37:29.000 162 33348.32 331.03 2355.51 38.38 2011-06-11 16:37:30.000 162 33348.35 331.07 2355.49 38.38 2011-06-11 16:37:31.000 162 33348.36 331.04 2355.34 38.38 2011-06-11 16:37:32.000 162 33348.34 331.06 2355.42 38.38 2011-06-11 16:37:33.000 162 33348.36 331.08 2355.40 38.38 2011-06-11 16:37:34.000 162 33348.32 331.08 2355.43 38.38 2011-06-11 16:37:35.000 162 33348.33 331.10 2355.46 38.38 2011-06-11 16:37:36.000 162 33348.36 331.11 2355.46 38.38 2011-06-11 16:37:37.000 162 33348.39 331.05 2355.41 38.38 2011-06-11 16:37:38.000 162 33348.32 331.12 2355.48 38.38 2011-06-11 16:37:39.000 162 33348.33 331.10 2355.38 38.38 2011-06-11 16:37:40.000 162 33348.27 331.10 2355.36 38.38 2011-06-11 16:37:41.000 162 33348.36 331.09 2355.46 38.38 2011-06-11 16:37:42.000 162 33348.34 331.12 2355.46 38.38 2011-06-11 16:37:43.000 162 33348.32 331.13 2355.44 38.38 2011-06-11 16:37:44.000 162 33348.24 331.14 2355.42 38.38 2011-06-11 16:37:45.000 162 33348.34 331.15 2355.47 38.38 2011-06-11 16:37:46.000 162 33348.35 331.19 2355.42 38.38 2011-06-11 16:37:47.000 162 33348.30 331.16 2355.42 38.38 2011-06-11 16:37:48.000 162 33348.26 331.19 2355.39 38.38 2011-06-11 16:37:49.000 162 33348.29 331.20 2355.41 38.38 2011-06-11 16:37:50.000 162 33348.36 331.19 2355.41 38.38 2011-06-11 16:37:51.000 162 33348.30 331.15 2355.55 38.38 2011-06-11 16:37:52.000 162 33348.28 331.15 2355.52 38.38 2011-06-11 16:37:53.000 162 33348.32 331.20 2355.51 38.38 2011-06-11 16:37:54.000 162 33348.29 331.22 2355.38 38.38 2011-06-11 16:37:55.000 162 33348.39 331.15 2355.39 38.38 2011-06-11 16:37:56.000 162 33348.25 331.21 2355.47 38.38 2011-06-11 16:37:57.000 162 33348.24 331.20 2355.41 38.38 2011-06-11 16:37:58.000 162 33348.25 331.18 2355.39 38.38 2011-06-11 16:37:59.000 162 33348.26 331.24 2355.37 38.38 2011-06-11 16:38:00.000 162 33348.27 331.17 2355.53 38.38 2011-06-11 16:38:01.000 162 33348.32 331.21 2355.46 38.38 2011-06-11 16:38:02.000 162 33348.23 331.22 2355.52 38.38 2011-06-11 16:38:03.000 162 33348.22 331.23 2355.41 38.38 2011-06-11 16:38:04.000 162 33348.16 331.24 2355.48 38.38 2011-06-11 16:38:05.000 162 33348.21 331.21 2355.44 38.38 2011-06-11 16:38:06.000 162 33348.25 331.24 2355.50 38.38 2011-06-11 16:38:07.000 162 33348.14 331.23 2355.49 38.38 2011-06-11 16:38:08.000 162 33348.22 331.22 2355.42 38.38 2011-06-11 16:38:09.000 162 33348.18 331.22 2355.55 38.38 2011-06-11 16:38:10.000 162 33348.22 331.27 2355.57 38.38 2011-06-11 16:38:11.000 162 33348.21 331.25 2355.40 38.38 2011-06-11 16:38:12.000 162 33348.12 331.29 2355.51 38.38 2011-06-11 16:38:13.000 162 33348.21 331.26 2355.55 38.38 2011-06-11 16:38:14.000 162 33348.07 331.31 2355.53 38.38 2011-06-11 16:38:15.000 162 33348.20 331.28 2355.55 38.38 2011-06-11 16:38:16.000 162 33348.15 331.30 2355.58 38.38 2011-06-11 16:38:17.000 162 33348.19 331.29 2355.48 38.38 2011-06-11 16:38:18.000 162 33348.21 331.25 2355.48 38.38 2011-06-11 16:38:19.000 162 33348.20 331.24 2355.45 38.38 2011-06-11 16:38:20.000 162 33348.10 331.30 2355.51 38.38 2011-06-11 16:38:21.000 162 33348.23 331.27 2355.47 38.38 2011-06-11 16:38:22.000 162 33348.15 331.30 2355.47 38.38 2011-06-11 16:38:23.000 162 33348.16 331.31 2355.55 38.38 2011-06-11 16:38:24.000 162 33348.25 331.29 2355.43 38.38 2011-06-11 16:38:25.000 162 33348.11 331.32 2355.51 38.38 2011-06-11 16:38:26.000 162 33348.15 331.35 2355.44 38.38 2011-06-11 16:38:27.000 162 33348.18 331.33 2355.51 38.38 2011-06-11 16:38:28.000 162 33348.05 331.32 2355.46 38.38 2011-06-11 16:38:29.000 162 33348.08 331.33 2355.54 38.38 2011-06-11 16:38:30.000 162 33348.12 331.34 2355.58 38.38 2011-06-11 16:38:31.000 162 33348.13 331.36 2355.47 38.38 2011-06-11 16:38:32.000 162 33348.11 331.32 2355.53 38.38 2011-06-11 16:38:33.000 162 33348.09 331.32 2355.55 38.38 2011-06-11 16:38:34.000 162 33348.05 331.35 2355.60 38.38 2011-06-11 16:38:35.000 162 33348.02 331.36 2355.61 38.38 2011-06-11 16:38:36.000 162 33348.03 331.38 2355.54 38.38 2011-06-11 16:38:37.000 162 33348.01 331.38 2355.51 38.38 2011-06-11 16:38:38.000 162 33348.04 331.43 2355.53 38.38 2011-06-11 16:38:39.000 162 33348.01 331.45 2355.56 38.38 2011-06-11 16:38:40.000 162 33347.95 331.41 2355.53 38.38 2011-06-11 16:38:41.000 162 33347.95 331.43 2355.47 38.38 2011-06-11 16:38:42.000 162 33347.95 331.40 2355.58 38.38 2011-06-11 16:38:43.000 162 33347.89 331.46 2355.57 38.38 2011-06-11 16:38:44.000 162 33347.99 331.42 2355.64 38.38 2011-06-11 16:38:45.000 162 33347.92 331.47 2355.59 38.38 2011-06-11 16:38:46.000 162 33347.88 331.44 2355.58 38.38 2011-06-11 16:38:47.000 162 33347.90 331.46 2355.62 38.38 2011-06-11 16:38:48.000 162 33347.96 331.47 2355.56 38.38 2011-06-11 16:38:49.000 162 33347.77 331.49 2355.64 38.38 2011-06-11 16:38:50.000 162 33347.85 331.55 2355.55 38.38 2011-06-11 16:38:51.000 162 33347.81 331.51 2355.61 38.38 2011-06-11 16:38:52.000 162 33347.83 331.52 2355.58 38.38 2011-06-11 16:38:53.000 162 33347.85 331.56 2355.65 38.38 2011-06-11 16:38:54.000 162 33347.77 331.55 2355.61 38.38 2011-06-11 16:38:55.000 162 33347.78 331.55 2355.60 38.38 2011-06-11 16:38:56.000 162 33347.84 331.58 2355.58 38.38 2011-06-11 16:38:57.000 162 33347.62 331.52 2355.61 38.38 2011-06-11 16:38:58.000 162 33347.68 331.54 2355.60 38.38 2011-06-11 16:38:59.000 162 33347.82 331.57 2355.66 38.38 2011-06-11 16:39:00.000 162 33347.82 331.56 2355.67 38.38 2011-06-11 16:39:01.000 162 33347.78 331.56 2355.67 38.38 2011-06-11 16:39:02.000 162 33347.79 331.61 2355.66 38.38 2011-06-11 16:39:03.000 162 33347.63 331.57 2355.58 38.38 2011-06-11 16:39:04.000 162 33347.75 331.55 2355.58 38.38 2011-06-11 16:39:05.000 162 33347.75 331.56 2355.64 38.38 2011-06-11 16:39:06.000 162 33347.77 331.63 2355.61 38.38 2011-06-11 16:39:07.000 162 33347.78 331.60 2355.75 38.38 2011-06-11 16:39:08.000 162 33347.66 331.59 2355.74 38.38 2011-06-11 16:39:09.000 162 33347.64 331.59 2355.67 38.38 2011-06-11 16:39:10.000 162 33347.64 331.60 2355.72 38.38 2011-06-11 16:39:11.000 162 33347.62 331.60 2355.71 38.38 2011-06-11 16:39:12.000 162 33347.70 331.62 2355.65 38.38 2011-06-11 16:39:13.000 162 33347.57 331.60 2355.69 38.38 2011-06-11 16:39:14.000 162 33347.72 331.69 2355.68 38.38 2011-06-11 16:39:15.000 162 33347.70 331.66 2355.65 38.38 2011-06-11 16:39:16.000 162 33347.57 331.63 2355.70 38.38 2011-06-11 16:39:17.000 162 33347.66 331.66 2355.73 38.38 2011-06-11 16:39:18.000 162 33347.65 331.66 2355.70 38.38 2011-06-11 16:39:19.000 162 33347.57 331.66 2355.70 38.38 2011-06-11 16:39:20.000 162 33347.45 331.67 2355.78 38.38 2011-06-11 16:39:21.000 162 33347.50 331.66 2355.75 38.38 2011-06-11 16:39:22.000 162 33347.51 331.69 2355.64 38.38 2011-06-11 16:39:23.000 162 33347.55 331.68 2355.74 38.38 2011-06-11 16:39:24.000 162 33347.49 331.73 2355.76 38.38 2011-06-11 16:39:25.000 162 33347.53 331.73 2355.75 38.38 2011-06-11 16:39:26.000 162 33347.47 331.70 2355.73 38.38 2011-06-11 16:39:27.000 162 33347.53 331.73 2355.70 38.38 2011-06-11 16:39:28.000 162 33347.39 331.76 2355.74 38.38 2011-06-11 16:39:29.000 162 33347.45 331.77 2355.73 38.38 2011-06-11 16:39:30.000 162 33347.45 331.73 2355.83 38.38 2011-06-11 16:39:31.000 162 33347.43 331.75 2355.78 38.38 2011-06-11 16:39:32.000 162 33347.42 331.77 2355.68 38.38 2011-06-11 16:39:33.000 162 33347.45 331.80 2355.77 38.38 2011-06-11 16:39:34.000 162 33347.42 331.79 2355.78 38.38 2011-06-11 16:39:35.000 162 33347.43 331.82 2355.71 38.38 2011-06-11 16:39:36.000 162 33347.42 331.84 2355.91 38.38 2011-06-11 16:39:37.000 162 33347.42 331.82 2355.76 38.38 2011-06-11 16:39:38.000 162 33347.35 331.83 2355.84 38.38 2011-06-11 16:39:39.000 162 33347.41 331.86 2355.83 38.38 2011-06-11 16:39:40.000 162 33347.37 331.87 2355.80 38.38 2011-06-11 16:39:41.000 162 33347.39 331.87 2355.82 38.38 2011-06-11 16:39:42.000 162 33347.33 331.80 2355.70 38.38 2011-06-11 16:39:43.000 162 33347.40 331.84 2355.81 38.38 2011-06-11 16:39:44.000 162 33347.39 331.87 2355.80 38.38 2011-06-11 16:39:45.000 162 33347.22 331.88 2355.88 38.38 2011-06-11 16:39:46.000 162 33347.37 331.88 2355.91 38.39 2011-06-11 16:39:47.000 162 33347.36 331.86 2355.86 38.39 2011-06-11 16:39:48.000 162 33347.33 331.91 2355.82 38.38 2011-06-11 16:39:49.000 162 33347.32 331.88 2355.82 38.38 2011-06-11 16:39:50.000 162 33347.31 331.88 2355.81 38.38 2011-06-11 16:39:51.000 162 33347.36 331.88 2355.78 38.38 2011-06-11 16:39:52.000 162 33347.21 331.88 2355.91 38.38 2011-06-11 16:39:53.000 162 33347.18 331.87 2355.90 38.38 2011-06-11 16:39:54.000 162 33347.29 331.90 2355.86 38.38 2011-06-11 16:39:55.000 162 33347.27 331.86 2355.90 38.38 2011-06-11 16:39:56.000 162 33347.31 331.89 2355.82 38.38 2011-06-11 16:39:57.000 162 33347.19 331.89 2355.94 38.38 2011-06-11 16:39:58.000 162 33347.26 331.91 2355.89 38.38 2011-06-11 16:39:59.000 162 33347.28 331.92 2355.88 38.39 2011-06-11 16:40:00.000 162 33347.19 331.93 2355.86 38.38 2011-06-11 16:40:01.000 162 33347.25 331.98 2355.88 38.38 2011-06-11 16:40:02.000 162 33347.29 331.95 2355.84 38.38 2011-06-11 16:40:03.000 162 33347.19 331.97 2355.89 38.38 2011-06-11 16:40:04.000 162 33347.40 331.92 2355.89 38.38 2011-06-11 16:40:05.000 162 33347.32 331.95 2355.89 38.38 2011-06-11 16:40:06.000 162 33347.28 331.95 2355.86 38.38 2011-06-11 16:40:07.000 162 33347.21 331.95 2355.96 38.38 2011-06-11 16:40:08.000 162 33347.40 331.93 2355.94 38.38 2011-06-11 16:40:09.000 162 33347.24 332.00 2355.83 38.38 2011-06-11 16:40:10.000 162 33347.29 331.97 2355.84 38.38 2011-06-11 16:40:11.000 162 33347.25 331.95 2355.87 38.38 2011-06-11 16:40:12.000 162 33347.31 331.98 2355.87 38.38 2011-06-11 16:40:13.000 162 33347.22 331.99 2355.96 38.38 2011-06-11 16:40:14.000 162 33347.19 331.99 2355.89 38.38 2011-06-11 16:40:15.000 162 33347.15 331.97 2356.02 38.38 2011-06-11 16:40:16.000 162 33347.19 332.03 2355.93 38.38 2011-06-11 16:40:17.000 162 33347.17 331.99 2355.90 38.38 2011-06-11 16:40:18.000 162 33347.20 332.06 2355.89 38.38 2011-06-11 16:40:19.000 162 33347.18 332.02 2355.90 38.38 2011-06-11 16:40:20.000 162 33347.08 332.04 2355.97 38.38 2011-06-11 16:40:21.000 162 33347.25 332.02 2356.00 38.38 2011-06-11 16:40:22.000 162 33347.27 332.04 2355.91 38.39 2011-06-11 16:40:23.000 162 33347.15 332.06 2355.89 38.39 2011-06-11 16:40:24.000 162 33347.21 332.08 2355.98 38.38 2011-06-11 16:40:25.000 162 33347.17 332.07 2355.96 38.38 2011-06-11 16:40:26.000 162 33347.12 332.08 2355.84 38.39 2011-06-11 16:40:27.000 162 33347.17 332.11 2355.90 38.38 2011-06-11 16:40:28.000 162 33347.15 332.07 2355.94 38.39 2011-06-11 16:40:29.000 162 33347.10 332.07 2355.92 38.39 2011-06-11 16:40:30.000 162 33347.22 332.13 2355.93 38.38 2011-06-11 16:40:31.000 162 33347.12 332.12 2356.01 38.39 2011-06-11 16:40:32.000 162 33347.09 332.12 2355.92 38.39 2011-06-11 16:40:33.000 162 33347.25 332.10 2355.95 38.38 2011-06-11 16:40:34.000 162 33347.24 332.09 2355.94 38.39 2011-06-11 16:40:35.000 162 33347.18 332.10 2355.96 38.39 2011-06-11 16:40:36.000 162 33347.16 332.06 2355.98 38.39 2011-06-11 16:40:37.000 162 33347.14 332.12 2355.96 38.39 2011-06-11 16:40:38.000 162 33347.22 332.14 2355.91 38.39 2011-06-11 16:40:39.000 162 33347.17 332.16 2355.93 38.38 2011-06-11 16:40:40.000 162 33347.14 332.18 2355.94 38.39 2011-06-11 16:40:41.000 162 33347.19 332.14 2355.89 38.39 2011-06-11 16:40:42.000 162 33347.14 332.15 2355.89 38.39 2011-06-11 16:40:43.000 162 33347.19 332.12 2355.95 38.39 2011-06-11 16:40:44.000 162 33347.10 332.13 2355.93 38.39 2011-06-11 16:40:45.000 162 33347.31 332.13 2355.99 38.39 2011-06-11 16:40:46.000 162 33347.03 332.14 2355.94 38.39 2011-06-11 16:40:47.000 162 33347.15 332.16 2355.97 38.39 2011-06-11 16:40:48.000 162 33347.06 332.16 2355.93 38.39 2011-06-11 16:40:49.000 162 33347.18 332.14 2355.89 38.39 2011-06-11 16:40:50.000 162 33347.23 332.16 2355.89 38.39 2011-06-11 16:40:51.000 162 33347.14 332.17 2355.98 38.38 2011-06-11 16:40:52.000 162 33347.17 332.19 2355.89 38.39 2011-06-11 16:40:53.000 162 33347.19 332.22 2355.93 38.39 2011-06-11 16:40:54.000 162 33347.12 332.20 2355.93 38.39 2011-06-11 16:40:55.000 162 33347.19 332.19 2356.00 38.39 2011-06-11 16:40:56.000 162 33347.18 332.19 2355.94 38.39 2011-06-11 16:40:57.000 162 33347.12 332.21 2355.95 38.39 2011-06-11 16:40:58.000 162 33347.13 332.30 2355.95 38.39 2011-06-11 16:40:59.000 162 33347.18 332.23 2355.91 38.39 2011-06-11 16:41:00.000 162 33347.15 332.27 2355.94 38.39 2011-06-11 16:41:01.000 162 33347.16 332.25 2355.95 38.39 2011-06-11 16:41:02.000 162 33347.11 332.27 2355.92 38.39 2011-06-11 16:41:03.000 162 33347.28 332.23 2355.92 38.39 2011-06-11 16:41:04.000 162 33347.15 332.21 2355.95 38.39 2011-06-11 16:41:05.000 162 33347.11 332.23 2355.93 38.39 2011-06-11 16:41:06.000 162 33347.13 332.25 2355.95 38.39 2011-06-11 16:41:07.000 162 33347.14 332.20 2355.96 38.39 2011-06-11 16:41:08.000 162 33347.12 332.21 2355.91 38.39 2011-06-11 16:41:09.000 162 33347.24 332.25 2355.93 38.39 2011-06-11 16:41:10.000 162 33347.12 332.28 2355.93 38.39 2011-06-11 16:41:11.000 162 33347.14 332.29 2355.96 38.39 2011-06-11 16:41:12.000 162 33347.11 332.23 2355.91 38.39 2011-06-11 16:41:13.000 162 33347.15 332.25 2355.95 38.39 2011-06-11 16:41:14.000 162 33347.14 332.23 2356.01 38.39 2011-06-11 16:41:15.000 162 33347.09 332.19 2355.93 38.39 2011-06-11 16:41:16.000 162 33347.12 332.26 2355.83 38.39 2011-06-11 16:41:17.000 162 33347.12 332.25 2355.89 38.39 2011-06-11 16:41:18.000 162 33347.12 332.28 2355.97 38.39 2011-06-11 16:41:19.000 162 33347.17 332.25 2355.92 38.39 2011-06-11 16:41:20.000 162 33347.07 332.26 2355.93 38.39 2011-06-11 16:41:21.000 162 33347.19 332.25 2355.97 38.39 2011-06-11 16:41:22.000 162 33347.24 332.26 2355.88 38.39 2011-06-11 16:41:23.000 162 33347.19 332.31 2355.94 38.39 2011-06-11 16:41:24.000 162 33347.08 332.31 2355.87 38.39 2011-06-11 16:41:25.000 162 33347.19 332.30 2355.94 38.39 2011-06-11 16:41:26.000 162 33347.17 332.25 2355.85 38.39 2011-06-11 16:41:27.000 162 33347.24 332.34 2355.93 38.39 2011-06-11 16:41:28.000 162 33347.14 332.29 2355.86 38.39 2011-06-11 16:41:29.000 162 33347.14 332.28 2355.94 38.39 2011-06-11 16:41:30.000 162 33347.14 332.30 2355.92 38.39 2011-06-11 16:41:31.000 162 33347.14 332.28 2355.89 38.39 2011-06-11 16:41:32.000 162 33347.24 332.32 2355.87 38.39 2011-06-11 16:41:33.000 162 33347.16 332.30 2355.91 38.39 2011-06-11 16:41:34.000 162 33347.11 332.29 2355.84 38.39 2011-06-11 16:41:35.000 162 33347.13 332.31 2355.89 38.39 2011-06-11 16:41:36.000 162 33347.21 332.30 2355.78 38.39 2011-06-11 16:41:37.000 162 33347.24 332.31 2355.79 38.39 2011-06-11 16:41:38.000 162 33347.11 332.32 2355.84 38.39 2011-06-11 16:41:39.000 162 33347.24 332.31 2355.92 38.39 2011-06-11 16:41:40.000 162 33347.19 332.29 2355.91 38.39 2011-06-11 16:41:41.000 162 33347.14 332.32 2355.90 38.39 2011-06-11 16:41:42.000 162 33347.22 332.30 2355.94 38.39 2011-06-11 16:41:43.000 162 33347.24 332.32 2355.78 38.39 2011-06-11 16:41:44.000 162 33347.26 332.31 2355.74 38.39 2011-06-11 16:41:45.000 162 33347.19 332.32 2355.78 38.39 2011-06-11 16:41:46.000 162 33347.08 332.28 2355.80 38.39 2011-06-11 16:41:47.000 162 33347.16 332.31 2355.80 38.39 2011-06-11 16:41:48.000 162 33347.19 332.27 2355.86 38.39 2011-06-11 16:41:49.000 162 33347.25 332.32 2355.78 38.39 2011-06-11 16:41:50.000 162 33347.22 332.30 2355.84 38.39 2011-06-11 16:41:51.000 162 33347.19 332.30 2355.67 38.39 2011-06-11 16:41:52.000 162 33347.22 332.34 2355.77 38.39 2011-06-11 16:41:53.000 162 33347.23 332.30 2355.71 38.39 2011-06-11 16:41:54.000 162 33347.14 332.29 2355.79 38.39 2011-06-11 16:41:55.000 162 33347.23 332.31 2355.81 38.39 2011-06-11 16:41:56.000 162 33347.14 332.33 2355.75 38.39 2011-06-11 16:41:57.000 162 33347.17 332.30 2355.79 38.39 2011-06-11 16:41:58.000 162 33347.24 332.28 2355.73 38.39 2011-06-11 16:41:59.000 162 33347.22 332.29 2355.71 38.39 2011-06-11 16:42:00.000 162 33347.28 332.31 2355.69 38.39 2011-06-11 16:42:01.000 162 33347.25 332.31 2355.79 38.39 2011-06-11 16:42:02.000 162 33347.25 332.36 2355.80 38.39 2011-06-11 16:42:03.000 162 33347.24 332.34 2355.74 38.39 2011-06-11 16:42:04.000 162 33347.25 332.32 2355.71 38.39 2011-06-11 16:42:05.000 162 33347.24 332.32 2355.75 38.39 2011-06-11 16:42:06.000 162 33347.21 332.34 2355.71 38.39 2011-06-11 16:42:07.000 162 33347.24 332.35 2355.75 38.39 2011-06-11 16:42:08.000 162 33347.32 332.38 2355.72 38.39 2011-06-11 16:42:09.000 162 33347.19 332.39 2355.73 38.39 2011-06-11 16:42:10.000 162 33347.33 332.36 2355.69 38.39 2011-06-11 16:42:11.000 162 33347.28 332.35 2355.67 38.39 2011-06-11 16:42:12.000 162 33347.29 332.38 2355.64 38.39 2011-06-11 16:42:13.000 162 33347.25 332.40 2355.75 38.39 2011-06-11 16:42:14.000 162 33347.27 332.40 2355.76 38.39 2011-06-11 16:42:15.000 162 33347.29 332.34 2355.68 38.39 2011-06-11 16:42:16.000 162 33347.22 332.39 2355.71 38.39 2011-06-11 16:42:17.000 162 33347.19 332.37 2355.72 38.39 2011-06-11 16:42:18.000 162 33347.21 332.39 2355.70 38.39 2011-06-11 16:42:19.000 162 33347.20 332.39 2355.69 38.39 2011-06-11 16:42:20.000 162 33347.25 332.44 2355.65 38.39 2011-06-11 16:42:21.000 162 33347.20 332.39 2355.73 38.39 2011-06-11 16:42:22.000 162 33347.33 332.38 2355.73 38.39 2011-06-11 16:42:23.000 162 33347.30 332.39 2355.65 38.39 2011-06-11 16:42:24.000 162 33347.27 332.41 2355.61 38.39 2011-06-11 16:42:25.000 162 33347.23 332.43 2355.71 38.39 2011-06-11 16:42:26.000 162 33347.18 332.41 2355.66 38.39 2011-06-11 16:42:27.000 162 33347.22 332.41 2355.62 38.39 2011-06-11 16:42:28.000 162 33347.29 332.44 2355.68 38.39 2011-06-11 16:42:29.000 162 33347.29 332.43 2355.65 38.39 2011-06-11 16:42:30.000 162 33347.39 332.39 2355.65 38.39 2011-06-11 16:42:31.000 162 33347.32 332.43 2355.70 38.39 2011-06-11 16:42:32.000 162 33347.29 332.40 2355.63 38.39 2011-06-11 16:42:33.000 162 33347.36 332.40 2355.62 38.39 2011-06-11 16:42:34.000 162 33347.33 332.40 2355.69 38.39 2011-06-11 16:42:35.000 162 33347.34 332.38 2355.65 38.39 2011-06-11 16:42:36.000 162 33347.43 332.40 2355.65 38.39 2011-06-11 16:42:37.000 162 33347.34 332.42 2355.65 38.39 2011-06-11 16:42:38.000 162 33347.40 332.40 2355.59 38.39 2011-06-11 16:42:39.000 162 33347.36 332.42 2355.61 38.39 2011-06-11 16:42:40.000 162 33347.49 332.39 2355.61 38.39 2011-06-11 16:42:41.000 162 33347.38 332.36 2355.57 38.39 2011-06-11 16:42:42.000 162 33347.41 332.45 2355.53 38.39 2011-06-11 16:42:43.000 162 33347.40 332.44 2355.55 38.39 2011-06-11 16:42:44.000 162 33347.51 332.41 2355.64 38.39 2011-06-11 16:42:45.000 162 33347.44 332.38 2355.61 38.39 2011-06-11 16:42:46.000 162 33347.34 332.39 2355.55 38.39 2011-06-11 16:42:47.000 162 33347.44 332.39 2355.61 38.39 2011-06-11 16:42:48.000 162 33347.54 332.39 2355.48 38.39 2011-06-11 16:42:49.000 162 33347.52 332.39 2355.55 38.39 2011-06-11 16:42:50.000 162 33347.54 332.39 2355.49 38.39 2011-06-11 16:42:51.000 162 33347.52 332.37 2355.52 38.39 2011-06-11 16:42:52.000 162 33347.58 332.39 2355.57 38.39 2011-06-11 16:42:53.000 162 33347.57 332.39 2355.55 38.39 2011-06-11 16:42:54.000 162 33347.61 332.34 2355.58 38.39 2011-06-11 16:42:55.000 162 33347.58 332.31 2355.49 38.39 2011-06-11 16:42:56.000 162 33347.64 332.36 2355.48 38.39 2011-06-11 16:42:57.000 162 33347.60 332.35 2355.44 38.39 2011-06-11 16:42:58.000 162 33347.52 332.34 2355.52 38.39 2011-06-11 16:42:59.000 162 33347.53 332.36 2355.50 38.39 2011-06-11 16:43:00.000 162 33347.63 332.33 2355.47 38.39 2011-06-11 16:43:01.000 162 33347.57 332.37 2355.47 38.39 2011-06-11 16:43:02.000 162 33347.57 332.35 2355.43 38.39 2011-06-11 16:43:03.000 162 33347.62 332.33 2355.44 38.39 2011-06-11 16:43:04.000 162 33347.64 332.34 2355.53 38.39 2011-06-11 16:43:05.000 162 33347.61 332.33 2355.42 38.39 2011-06-11 16:43:06.000 162 33347.74 332.34 2355.45 38.39 2011-06-11 16:43:07.000 162 33347.71 332.37 2355.36 38.39 2011-06-11 16:43:08.000 162 33347.75 332.36 2355.39 38.39 2011-06-11 16:43:09.000 162 33347.69 332.36 2355.43 38.39 2011-06-11 16:43:10.000 162 33347.64 332.37 2355.39 38.39 2011-06-11 16:43:11.000 162 33347.65 332.33 2355.36 38.39 2011-06-11 16:43:12.000 162 33347.65 332.35 2355.37 38.39 2011-06-11 16:43:13.000 162 33347.73 332.32 2355.40 38.39 2011-06-11 16:43:14.000 162 33347.76 332.34 2355.41 38.39 2011-06-11 16:43:15.000 162 33347.78 332.36 2355.45 38.39 2011-06-11 16:43:16.000 162 33347.88 332.34 2355.36 38.39 2011-06-11 16:43:17.000 162 33347.68 332.36 2355.32 38.39 2011-06-11 16:43:18.000 162 33347.76 332.32 2355.34 38.39 2011-06-11 16:43:19.000 162 33347.74 332.36 2355.40 38.39 2011-06-11 16:43:20.000 162 33347.73 332.35 2355.35 38.39 2011-06-11 16:43:21.000 162 33347.85 332.28 2355.33 38.39 2011-06-11 16:43:22.000 162 33347.86 332.30 2355.43 38.39 2011-06-11 16:43:23.000 162 33347.85 332.29 2355.32 38.39 2011-06-11 16:43:24.000 162 33347.85 332.31 2355.24 38.39 2011-06-11 16:43:25.000 162 33347.79 332.33 2355.29 38.39 2011-06-11 16:43:26.000 162 33347.87 332.30 2355.24 38.39 2011-06-11 16:43:27.000 162 33347.81 332.32 2355.26 38.39 2011-06-11 16:43:28.000 162 33347.87 332.30 2355.18 38.39 2011-06-11 16:43:29.000 162 33347.87 332.29 2355.21 38.39 2011-06-11 16:43:30.000 162 33347.88 332.28 2355.18 38.39 2011-06-11 16:43:31.000 162 33347.86 332.31 2355.27 38.39 2011-06-11 16:43:32.000 162 33347.83 332.30 2355.20 38.39 2011-06-11 16:43:33.000 162 33347.89 332.31 2355.15 38.39 2011-06-11 16:43:34.000 162 33348.04 332.27 2355.22 38.39 2011-06-11 16:43:35.000 162 33347.90 332.25 2355.19 38.39 2011-06-11 16:43:36.000 162 33347.86 332.30 2355.11 38.39 2011-06-11 16:43:37.000 162 33347.98 332.28 2355.26 38.39 2011-06-11 16:43:38.000 162 33348.02 332.27 2355.22 38.39 2011-06-11 16:43:39.000 162 33347.84 332.29 2355.22 38.39 2011-06-11 16:43:40.000 162 33347.99 332.30 2355.11 38.39 2011-06-11 16:43:41.000 162 33347.93 332.28 2355.15 38.39 2011-06-11 16:43:42.000 162 33347.96 332.31 2355.14 38.39 2011-06-11 16:43:43.000 162 33347.89 332.29 2355.20 38.39 2011-06-11 16:43:44.000 162 33347.96 332.32 2355.11 38.39 2011-06-11 16:43:45.000 162 33347.93 332.28 2355.09 38.39 2011-06-11 16:43:46.000 162 33347.94 332.33 2355.10 38.39 2011-06-11 16:43:47.000 162 33347.99 332.33 2355.14 38.39 2011-06-11 16:43:48.000 162 33347.92 332.32 2355.13 38.39 2011-06-11 16:43:49.000 162 33347.96 332.35 2355.13 38.39 2011-06-11 16:43:50.000 162 33347.91 332.32 2355.17 38.39 2011-06-11 16:43:51.000 162 33347.99 332.33 2355.11 38.39 2011-06-11 16:43:52.000 162 33347.92 332.34 2355.08 38.39 2011-06-11 16:43:53.000 162 33347.89 332.33 2355.09 38.39 2011-06-11 16:43:54.000 162 33347.93 332.35 2355.09 38.39 2011-06-11 16:43:55.000 162 33347.95 332.37 2355.00 38.39 2011-06-11 16:43:56.000 162 33347.88 332.36 2355.14 38.39 2011-06-11 16:43:57.000 162 33347.95 332.31 2355.00 38.39 2011-06-11 16:43:58.000 162 33347.94 332.35 2355.03 38.39 2011-06-11 16:43:59.000 162 33347.93 332.34 2355.06 38.39 2011-06-11 16:44:00.000 162 33347.99 332.32 2355.01 38.39 2011-06-11 16:44:01.000 162 33348.02 332.35 2355.01 38.39 2011-06-11 16:44:02.000 162 33348.01 332.38 2355.09 38.39 2011-06-11 16:44:03.000 162 33347.88 332.31 2355.03 38.39 2011-06-11 16:44:04.000 162 33348.02 332.34 2355.01 38.39 2011-06-11 16:44:05.000 162 33347.97 332.34 2355.11 38.39 2011-06-11 16:44:06.000 162 33347.96 332.33 2354.98 38.39 2011-06-11 16:44:07.000 162 33347.85 332.36 2355.03 38.39 2011-06-11 16:44:08.000 162 33348.08 332.40 2354.97 38.39 2011-06-11 16:44:09.000 162 33347.92 332.37 2354.99 38.39 2011-06-11 16:44:10.000 162 33347.87 332.35 2354.95 38.39 2011-06-11 16:44:11.000 162 33347.93 332.39 2355.04 38.39 2011-06-11 16:44:12.000 162 33347.89 332.36 2355.06 38.39 2011-06-11 16:44:13.000 162 33347.92 332.40 2354.97 38.39 2011-06-11 16:44:14.000 162 33347.88 332.37 2354.99 38.39 2011-06-11 16:44:15.000 162 33347.93 332.39 2355.04 38.39 2011-06-11 16:44:16.000 162 33347.96 332.40 2355.04 38.39 2011-06-11 16:44:17.000 162 33347.82 332.41 2355.03 38.39 2011-06-11 16:44:18.000 162 33347.89 332.40 2355.08 38.39 2011-06-11 16:44:19.000 162 33347.89 332.40 2355.09 38.39 2011-06-11 16:44:20.000 162 33347.86 332.43 2354.99 38.39 2011-06-11 16:44:21.000 162 33347.98 332.49 2355.02 38.39 2011-06-11 16:44:22.000 162 33347.84 332.45 2355.01 38.39 2011-06-11 16:44:23.000 162 33347.88 332.43 2355.04 38.39 2011-06-11 16:44:24.000 162 33347.85 332.47 2355.09 38.39 2011-06-11 16:44:25.000 162 33347.89 332.48 2355.08 38.39 2011-06-11 16:44:26.000 162 33347.82 332.51 2355.09 38.39 2011-06-11 16:44:27.000 162 33347.93 332.46 2355.09 38.39 2011-06-11 16:44:28.000 162 33347.80 332.45 2354.98 38.39 2011-06-11 16:44:29.000 162 33347.82 332.44 2355.02 38.39 2011-06-11 16:44:30.000 162 33347.91 332.45 2355.08 38.39 2011-06-11 16:44:31.000 162 33347.88 332.50 2355.07 38.39 2011-06-11 16:44:32.000 162 33347.83 332.48 2354.96 38.39 2011-06-11 16:44:33.000 162 33347.82 332.42 2355.09 38.39 2011-06-11 16:44:34.000 162 33347.91 332.50 2354.97 38.39 2011-06-11 16:44:35.000 162 33347.78 332.49 2354.98 38.39 2011-06-11 16:44:36.000 162 33347.89 332.45 2355.01 38.39 2011-06-11 16:44:37.000 162 33347.86 332.52 2354.98 38.39 2011-06-11 16:44:38.000 162 33347.86 332.51 2355.01 38.39 2011-06-11 16:44:39.000 162 33347.90 332.52 2355.06 38.39 2011-06-11 16:44:40.000 162 33347.92 332.55 2355.01 38.39 2011-06-11 16:44:41.000 162 33347.86 332.55 2354.99 38.39 2011-06-11 16:44:42.000 162 33347.89 332.51 2355.04 38.39 2011-06-11 16:44:43.000 162 33347.86 332.52 2355.07 38.39 2011-06-11 16:44:44.000 162 33347.96 332.54 2355.02 38.39 2011-06-11 16:44:45.000 162 33347.83 332.56 2355.09 38.39 2011-06-11 16:44:46.000 162 33347.89 332.52 2354.94 38.39 2011-06-11 16:44:47.000 162 33347.80 332.50 2354.99 38.39 2011-06-11 16:44:48.000 162 33347.89 332.49 2354.97 38.39 2011-06-11 16:44:49.000 162 33347.92 332.54 2355.03 38.39 2011-06-11 16:44:50.000 162 33348.01 332.53 2354.95 38.39 2011-06-11 16:44:51.000 162 33347.79 332.59 2355.09 38.39 2011-06-11 16:44:52.000 162 33347.89 332.60 2355.09 38.39 2011-06-11 16:44:53.000 162 33347.86 332.58 2355.01 38.39 2011-06-11 16:44:54.000 162 33347.84 332.55 2355.06 38.39 2011-06-11 16:44:55.000 162 33347.86 332.54 2355.13 38.39 2011-06-11 16:44:56.000 162 33347.95 332.55 2354.97 38.39 2011-06-11 16:44:57.000 162 33347.85 332.51 2355.12 38.39 2011-06-11 16:44:58.000 162 33347.85 332.57 2355.14 38.39 2011-06-11 16:44:59.000 162 33347.85 332.52 2355.08 38.39 2011-06-11 16:45:00.000 162 33347.87 332.56 2355.05 38.39 2011-06-11 16:45:01.000 162 33347.87 332.57 2355.03 38.39 2011-06-11 16:45:02.000 162 33347.92 332.52 2355.05 38.39 2011-06-11 16:45:03.000 162 33347.79 332.60 2355.07 38.39 2011-06-11 16:45:04.000 162 33347.82 332.59 2355.08 38.39 2011-06-11 16:45:05.000 162 33347.83 332.59 2355.03 38.39 2011-06-11 16:45:06.000 162 33347.87 332.58 2355.01 38.39 2011-06-11 16:45:07.000 162 33347.82 332.62 2355.06 38.39 2011-06-11 16:45:08.000 162 33347.87 332.63 2355.06 38.39 2011-06-11 16:45:09.000 162 33347.85 332.60 2355.03 38.39 2011-06-11 16:45:10.000 162 33347.86 332.61 2354.99 38.39 2011-06-11 16:45:11.000 162 33347.80 332.59 2354.95 38.39 2011-06-11 16:45:12.000 162 33347.85 332.64 2354.94 38.39 2011-06-11 16:45:13.000 162 33347.86 332.62 2355.02 38.39 2011-06-11 16:45:14.000 162 33347.90 332.63 2355.11 38.39 2011-06-11 16:45:15.000 162 33347.81 332.64 2354.96 38.39 2011-06-11 16:45:16.000 162 33347.91 332.64 2355.02 38.39 2011-06-11 16:45:17.000 162 33347.79 332.70 2355.03 38.39 2011-06-11 16:45:18.000 162 33347.79 332.68 2355.08 38.39 2011-06-11 16:45:19.000 162 33347.83 332.67 2355.03 38.39 2011-06-11 16:45:20.000 162 33347.87 332.71 2355.05 38.39 2011-06-11 16:45:21.000 162 33347.71 332.64 2355.11 38.39 2011-06-11 16:45:22.000 162 33347.75 332.65 2355.10 38.39 2011-06-11 16:45:23.000 162 33347.84 332.67 2355.08 38.39 2011-06-11 16:45:24.000 162 33347.79 332.70 2355.03 38.39 2011-06-11 16:45:25.000 162 33347.80 332.67 2354.97 38.39 2011-06-11 16:45:26.000 162 33347.81 332.68 2355.01 38.39 2011-06-11 16:45:27.000 162 33347.88 332.70 2355.02 38.39 2011-06-11 16:45:28.000 162 33347.74 332.69 2355.08 38.39 2011-06-11 16:45:29.000 162 33347.80 332.70 2355.07 38.39 2011-06-11 16:45:30.000 162 33347.73 332.74 2355.05 38.39 2011-06-11 16:45:31.000 162 33347.79 332.76 2354.93 38.39 2011-06-11 16:45:32.000 162 33347.74 332.79 2354.99 38.39 2011-06-11 16:45:33.000 162 33347.81 332.79 2354.92 38.39 2011-06-11 16:45:34.000 162 33347.66 332.76 2354.93 38.39 2011-06-11 16:45:35.000 162 33347.75 332.75 2354.95 38.39 2011-06-11 16:45:36.000 162 33347.74 332.78 2355.02 38.39 2011-06-11 16:45:37.000 162 33347.82 332.81 2355.06 38.39 2011-06-11 16:45:38.000 162 33347.92 332.81 2355.01 38.39 2011-06-11 16:45:39.000 162 33347.73 332.80 2354.99 38.39 2011-06-11 16:45:40.000 162 33347.62 332.78 2354.99 38.39 2011-06-11 16:45:41.000 162 33347.67 332.79 2354.98 38.39 2011-06-11 16:45:42.000 162 33347.70 332.81 2354.99 38.39 2011-06-11 16:45:43.000 162 33347.78 332.86 2355.02 38.39 2011-06-11 16:45:44.000 162 33347.75 332.86 2354.98 38.39 2011-06-11 16:45:45.000 162 33347.71 332.81 2355.07 38.39 2011-06-11 16:45:46.000 162 33347.68 332.85 2355.05 38.39 2011-06-11 16:45:47.000 162 33347.67 332.87 2355.06 38.39 2011-06-11 16:45:48.000 162 33347.72 332.82 2355.13 38.39 2011-06-11 16:45:49.000 162 33347.77 332.83 2355.00 38.39 2011-06-11 16:45:50.000 162 33347.90 332.88 2355.10 38.39 2011-06-11 16:45:51.000 162 33347.73 332.88 2355.16 38.39 2011-06-11 16:45:52.000 162 33347.73 332.81 2355.07 38.39 2011-06-11 16:45:53.000 162 33347.70 332.83 2355.08 38.39 2011-06-11 16:45:54.000 162 33347.68 332.84 2355.09 38.39 2011-06-11 16:45:55.000 162 33347.79 332.88 2355.09 38.39 2011-06-11 16:45:56.000 162 33347.88 332.91 2355.01 38.39 2011-06-11 16:45:57.000 162 33347.63 332.88 2355.03 38.39 2011-06-11 16:45:58.000 162 33347.69 332.89 2355.01 38.39 2011-06-11 16:45:59.000 162 33347.75 332.88 2355.04 38.39 2011-06-11 16:46:00.000 162 33347.70 332.88 2355.03 38.39 2011-06-11 16:46:01.000 162 33347.68 332.86 2355.04 38.39 2011-06-11 16:46:02.000 162 33347.77 332.91 2355.06 38.39 2011-06-11 16:46:03.000 162 33347.74 332.95 2355.09 38.39 2011-06-11 16:46:04.000 162 33347.73 332.94 2355.07 38.39 2011-06-11 16:46:05.000 162 33347.73 332.92 2355.02 38.39 2011-06-11 16:46:06.000 162 33347.81 332.94 2355.03 38.39 2011-06-11 16:46:07.000 162 33347.73 332.90 2355.07 38.39 2011-06-11 16:46:08.000 162 33347.70 332.94 2354.99 38.39 2011-06-11 16:46:09.000 162 33347.74 332.90 2355.05 38.39 2011-06-11 16:46:10.000 162 33347.81 332.93 2355.06 38.39 2011-06-11 16:46:11.000 162 33347.76 332.94 2355.07 38.39 2011-06-11 16:46:12.000 162 33347.73 332.94 2355.09 38.39 2011-06-11 16:46:13.000 162 33347.73 332.94 2355.06 38.39 2011-06-11 16:46:14.000 162 33347.79 332.97 2355.10 38.39 2011-06-11 16:46:15.000 162 33347.74 332.99 2355.01 38.39 2011-06-11 16:46:16.000 162 33347.77 332.94 2355.05 38.39 2011-06-11 16:46:17.000 162 33347.71 332.97 2355.09 38.39 2011-06-11 16:46:18.000 162 33347.70 332.97 2355.08 38.39 2011-06-11 16:46:19.000 162 33347.77 333.01 2355.05 38.39 2011-06-11 16:46:20.000 162 33347.81 333.00 2355.02 38.39 2011-06-11 16:46:21.000 162 33347.74 332.99 2355.12 38.39 2011-06-11 16:46:22.000 162 33347.83 333.02 2355.08 38.39 2011-06-11 16:46:23.000 162 33347.73 333.01 2355.13 38.39 2011-06-11 16:46:24.000 162 33347.73 332.96 2355.01 38.39 2011-06-11 16:46:25.000 162 33347.83 332.99 2355.05 38.39 2011-06-11 16:46:26.000 162 33347.76 332.98 2355.05 38.39 2011-06-11 16:46:27.000 162 33347.71 333.00 2355.13 38.39 2011-06-11 16:46:28.000 162 33347.84 333.01 2355.03 38.39 2011-06-11 16:46:29.000 162 33347.84 333.02 2354.99 38.39 2011-06-11 16:46:30.000 162 33347.73 333.01 2355.02 38.39 2011-06-11 16:46:31.000 162 33347.80 333.04 2354.96 38.39 2011-06-11 16:46:32.000 162 33347.70 333.01 2355.12 38.39 2011-06-11 16:46:33.000 162 33347.78 333.05 2355.13 38.39 2011-06-11 16:46:34.000 162 33347.75 333.04 2355.02 38.39 2011-06-11 16:46:35.000 162 33347.75 333.05 2355.02 38.39 2011-06-11 16:46:36.000 162 33347.75 333.07 2355.05 38.39 2011-06-11 16:46:37.000 162 33347.75 333.04 2355.05 38.39 2011-06-11 16:46:38.000 162 33347.83 333.08 2355.06 38.39 2011-06-11 16:46:39.000 162 33347.71 333.04 2355.08 38.39 2011-06-11 16:46:40.000 162 33347.80 333.07 2355.11 38.39 2011-06-11 16:46:41.000 162 33347.74 333.05 2355.07 38.39 2011-06-11 16:46:42.000 162 33347.73 333.07 2355.03 38.39 2011-06-11 16:46:43.000 162 33347.77 333.05 2355.05 38.39 2011-06-11 16:46:44.000 162 33347.67 333.05 2355.05 38.39 2011-06-11 16:46:45.000 162 33347.79 333.07 2354.96 38.39 2011-06-11 16:46:46.000 162 33347.76 333.08 2355.00 38.39 2011-06-11 16:46:47.000 162 33347.82 333.09 2354.96 38.39 2011-06-11 16:46:48.000 162 33347.74 333.09 2355.09 38.39 2011-06-11 16:46:49.000 162 33347.70 333.12 2354.96 38.39 2011-06-11 16:46:50.000 162 33347.79 333.10 2355.01 38.39 2011-06-11 16:46:51.000 162 33347.77 333.11 2354.99 38.39 2011-06-11 16:46:52.000 162 33347.65 333.13 2355.15 38.39 2011-06-11 16:46:53.000 162 33347.72 333.10 2355.03 38.39 2011-06-11 16:46:54.000 162 33347.77 333.12 2355.06 38.39 2011-06-11 16:46:55.000 162 33347.72 333.11 2354.95 38.39 2011-06-11 16:46:56.000 162 33347.88 333.15 2355.02 38.39 2011-06-11 16:46:57.000 162 33347.67 333.13 2354.99 38.39 2011-06-11 16:46:58.000 162 33347.76 333.18 2355.01 38.39 2011-06-11 16:46:59.000 162 33347.73 333.16 2355.04 38.39 2011-06-11 16:47:00.000 162 33347.71 333.14 2355.02 38.39 2011-06-11 16:47:01.000 162 33347.76 333.11 2355.06 38.39 2011-06-11 16:47:02.000 162 33347.70 333.15 2355.01 38.39 2011-06-11 16:47:03.000 162 33347.80 333.20 2355.08 38.39 2011-06-11 16:47:04.000 162 33347.75 333.13 2355.03 38.39 2011-06-11 16:47:05.000 162 33347.80 333.13 2354.97 38.39 2011-06-11 16:47:06.000 162 33347.77 333.16 2355.01 38.39 2011-06-11 16:47:07.000 162 33347.73 333.17 2355.00 38.39 2011-06-11 16:47:08.000 162 33347.80 333.15 2355.00 38.39 2011-06-11 16:47:09.000 162 33347.88 333.22 2355.06 38.39 2011-06-11 16:47:10.000 162 33347.79 333.21 2354.98 38.39 2011-06-11 16:47:11.000 162 33347.76 333.23 2355.00 38.39 2011-06-11 16:47:12.000 162 33347.79 333.16 2354.95 38.39 2011-06-11 16:47:13.000 162 33347.83 333.17 2354.95 38.39 2011-06-11 16:47:14.000 162 33347.67 333.17 2354.95 38.39 2011-06-11 16:47:15.000 162 33347.80 333.18 2354.95 38.39 2011-06-11 16:47:16.000 162 33347.75 333.19 2354.96 38.39 2011-06-11 16:47:17.000 162 33347.83 333.20 2354.94 38.39 2011-06-11 16:47:18.000 162 33347.85 333.22 2354.99 38.39 2011-06-11 16:47:19.000 162 33347.79 333.18 2355.02 38.39 2011-06-11 16:47:20.000 162 33347.82 333.18 2354.93 38.39 2011-06-11 16:47:21.000 162 33347.75 333.18 2355.03 38.39 2011-06-11 16:47:22.000 162 33347.71 333.20 2354.89 38.39 2011-06-11 16:47:23.000 162 33347.83 333.20 2354.90 38.39 2011-06-11 16:47:24.000 162 33347.83 333.23 2354.98 38.39 2011-06-11 16:47:25.000 162 33347.79 333.17 2355.02 38.39 2011-06-11 16:47:26.000 162 33347.99 333.19 2354.95 38.39 2011-06-11 16:47:27.000 162 33347.73 333.11 2354.95 38.39 2011-06-11 16:47:28.000 162 33347.88 333.24 2354.89 38.39 2011-06-11 16:47:29.000 162 33347.89 333.21 2354.96 38.39 2011-06-11 16:47:30.000 162 33347.94 333.21 2355.05 38.39 2011-06-11 16:47:31.000 162 33347.87 333.13 2354.90 38.39 2011-06-11 16:47:32.000 162 33347.90 333.16 2354.90 38.39 2011-06-11 16:47:33.000 162 33347.93 333.20 2354.93 38.39 2011-06-11 16:47:34.000 162 33347.95 333.17 2354.94 38.39 2011-06-11 16:47:35.000 162 33347.91 333.14 2354.92 38.39 2011-06-11 16:47:36.000 162 33347.86 333.14 2354.92 38.39 2011-06-11 16:47:37.000 162 33347.89 333.17 2354.89 38.39 2011-06-11 16:47:38.000 162 33347.87 333.15 2354.90 38.39 2011-06-11 16:47:39.000 162 33347.90 333.18 2354.89 38.39 2011-06-11 16:47:40.000 162 33347.90 333.13 2354.94 38.39 2011-06-11 16:47:41.000 162 33347.89 333.11 2354.90 38.39 2011-06-11 16:47:42.000 162 33347.95 333.23 2354.90 38.39 2011-06-11 16:47:43.000 162 33347.92 333.21 2354.93 38.39 2011-06-11 16:47:44.000 162 33347.92 333.17 2354.84 38.39 2011-06-11 16:47:45.000 162 33347.93 333.19 2354.91 38.39 2011-06-11 16:47:46.000 162 33347.97 333.21 2354.89 38.39 2011-06-11 16:47:47.000 162 33347.93 333.18 2354.80 38.39 2011-06-11 16:47:48.000 162 33347.99 333.21 2354.75 38.39 2011-06-11 16:47:49.000 162 33347.99 333.20 2354.83 38.39 2011-06-11 16:47:50.000 162 33347.90 333.16 2354.84 38.39 2011-06-11 16:47:51.000 162 33347.92 333.19 2354.89 38.39 2011-06-11 16:47:52.000 162 33348.02 333.20 2354.78 38.39 2011-06-11 16:47:53.000 162 33347.96 333.19 2354.79 38.39 2011-06-11 16:47:54.000 162 33347.99 333.17 2354.87 38.39 2011-06-11 16:47:55.000 162 33348.05 333.18 2354.80 38.39 2011-06-11 16:47:56.000 162 33347.96 333.18 2354.88 38.39 2011-06-11 16:47:57.000 162 33347.93 333.20 2354.80 38.39 2011-06-11 16:47:58.000 162 33347.98 333.20 2354.89 38.39 2011-06-11 16:47:59.000 162 33347.99 333.19 2354.89 38.39 2011-06-11 16:48:00.000 162 33348.00 333.21 2354.83 38.39 2011-06-11 16:48:01.000 162 33348.09 333.23 2354.77 38.39 2011-06-11 16:48:02.000 162 33348.03 333.21 2354.87 38.39 2011-06-11 16:48:03.000 162 33348.11 333.23 2354.78 38.39 2011-06-11 16:48:04.000 162 33348.07 333.18 2354.77 38.39 2011-06-11 16:48:05.000 162 33348.02 333.18 2354.74 38.39 2011-06-11 16:48:06.000 162 33348.08 333.20 2354.74 38.39 2011-06-11 16:48:07.000 162 33348.10 333.21 2354.78 38.39 2011-06-11 16:48:08.000 162 33348.17 333.19 2354.79 38.39 2011-06-11 16:48:09.000 162 33348.10 333.19 2354.74 38.39 2011-06-11 16:48:10.000 162 33348.07 333.17 2354.81 38.39 2011-06-11 16:48:11.000 162 33348.13 333.19 2354.77 38.39 2011-06-11 16:48:12.000 162 33348.21 333.18 2354.68 38.39 2011-06-11 16:48:13.000 162 33348.17 333.16 2354.72 38.39 2011-06-11 16:48:14.000 162 33348.21 333.20 2354.67 38.39 2011-06-11 16:48:15.000 162 33348.27 333.23 2354.75 38.39 2011-06-11 16:48:16.000 162 33348.10 333.18 2354.71 38.39 2011-06-11 16:48:17.000 162 33348.12 333.14 2354.71 38.39 2011-06-11 16:48:18.000 162 33348.13 333.19 2354.63 38.39 2011-06-11 16:48:19.000 162 33348.19 333.20 2354.64 38.39 2011-06-11 16:48:20.000 162 33348.20 333.18 2354.68 38.39 2011-06-11 16:48:21.000 162 33348.14 333.16 2354.67 38.39 2011-06-11 16:48:22.000 162 33348.21 333.20 2354.68 38.39 2011-06-11 16:48:23.000 162 33348.14 333.20 2354.68 38.39 2011-06-11 16:48:24.000 162 33348.21 333.18 2354.65 38.39 2011-06-11 16:48:25.000 162 33348.28 333.16 2354.70 38.39 2011-06-11 16:48:26.000 162 33348.23 333.18 2354.64 38.39 2011-06-11 16:48:27.000 162 33348.27 333.20 2354.67 38.39 2011-06-11 16:48:28.000 162 33348.27 333.18 2354.65 38.39 2011-06-11 16:48:29.000 162 33348.17 333.18 2354.57 38.39 2011-06-11 16:48:30.000 162 33348.27 333.24 2354.63 38.39 2011-06-11 16:48:31.000 162 33348.29 333.24 2354.55 38.39 2011-06-11 16:48:32.000 162 33348.30 333.23 2354.62 38.39 2011-06-11 16:48:33.000 162 33348.24 333.17 2354.64 38.39 2011-06-11 16:48:34.000 162 33348.32 333.24 2354.62 38.39 2011-06-11 16:48:35.000 162 33348.35 333.17 2354.61 38.39 2011-06-11 16:48:36.000 162 33348.33 333.19 2354.52 38.39 2011-06-11 16:48:37.000 162 33348.32 333.23 2354.57 38.39 2011-06-11 16:48:38.000 162 33348.29 333.24 2354.68 38.39 2011-06-11 16:48:39.000 162 33348.33 333.24 2354.59 38.39 2011-06-11 16:48:40.000 162 33348.27 333.23 2354.53 38.39 2011-06-11 16:48:41.000 162 33348.30 333.20 2354.57 38.39 2011-06-11 16:48:42.000 162 33348.33 333.18 2354.53 38.39 2011-06-11 16:48:43.000 162 33348.34 333.23 2354.55 38.39 2011-06-11 16:48:44.000 162 33348.39 333.19 2354.60 38.39 2011-06-11 16:48:45.000 162 33348.33 333.22 2354.57 38.39 2011-06-11 16:48:46.000 162 33348.40 333.15 2354.54 38.39 2011-06-11 16:48:47.000 162 33348.30 333.12 2354.54 38.39 2011-06-11 16:48:48.000 162 33348.35 333.27 2354.50 38.39 2011-06-11 16:48:49.000 162 33348.38 333.22 2354.58 38.39 2011-06-11 16:48:50.000 162 33348.36 333.21 2354.59 38.39 2011-06-11 16:48:51.000 162 33348.32 333.18 2354.55 38.39 2011-06-11 16:48:52.000 162 33348.49 333.19 2354.59 38.39 2011-06-11 16:48:53.000 162 33348.39 333.19 2354.50 38.39 2011-06-11 16:48:54.000 162 33348.36 333.21 2354.38 38.39 2011-06-11 16:48:55.000 162 33348.39 333.23 2354.50 38.39 2011-06-11 16:48:56.000 162 33348.32 333.24 2354.49 38.39 2011-06-11 16:48:57.000 162 33348.32 333.23 2354.54 38.39 2011-06-11 16:48:58.000 162 33348.37 333.21 2354.47 38.39 2011-06-11 16:48:59.000 162 33348.32 333.21 2354.37 38.39 2011-06-11 16:49:00.000 162 33348.38 333.24 2354.46 38.39 2011-06-11 16:49:01.000 162 33348.42 333.22 2354.50 38.39 2011-06-11 16:49:02.000 162 33348.45 333.25 2354.45 38.39 2011-06-11 16:49:03.000 162 33348.43 333.23 2354.43 38.39 2011-06-11 16:49:04.000 162 33348.37 333.20 2354.40 38.39 2011-06-11 16:49:05.000 162 33348.43 333.20 2354.37 38.39 2011-06-11 16:49:06.000 162 33348.43 333.24 2354.48 38.39 2011-06-11 16:49:07.000 162 33348.45 333.24 2354.41 38.39 2011-06-11 16:49:08.000 162 33348.44 333.22 2354.36 38.39 2011-06-11 16:49:09.000 162 33348.49 333.20 2354.46 38.39 2011-06-11 16:49:10.000 162 33348.35 333.25 2354.47 38.39 2011-06-11 16:49:11.000 162 33348.45 333.24 2354.37 38.39 2011-06-11 16:49:12.000 162 33348.46 333.27 2354.40 38.39 2011-06-11 16:49:13.000 162 33348.44 333.30 2354.39 38.39 2011-06-11 16:49:14.000 162 33348.46 333.29 2354.44 38.39 2011-06-11 16:49:15.000 162 33348.43 333.26 2354.36 38.39 2011-06-11 16:49:16.000 162 33348.45 333.24 2354.34 38.39 2011-06-11 16:49:17.000 162 33348.51 333.27 2354.41 38.39 2011-06-11 16:49:18.000 162 33348.36 333.27 2354.37 38.39 2011-06-11 16:49:19.000 162 33348.36 333.24 2354.32 38.39 2011-06-11 16:49:20.000 162 33348.42 333.30 2354.37 38.39 2011-06-11 16:49:21.000 162 33348.41 333.35 2354.40 38.39 2011-06-11 16:49:22.000 162 33348.56 333.27 2354.34 38.39 2011-06-11 16:49:23.000 162 33348.43 333.26 2354.32 38.39 2011-06-11 16:49:24.000 162 33348.49 333.29 2354.35 38.39 2011-06-11 16:49:25.000 162 33348.42 333.31 2354.32 38.39 2011-06-11 16:49:26.000 162 33348.39 333.26 2354.41 38.39 2011-06-11 16:49:27.000 162 33348.41 333.31 2354.32 38.39 2011-06-11 16:49:28.000 162 33348.46 333.34 2354.31 38.39 2011-06-11 16:49:29.000 162 33348.36 333.31 2354.35 38.39 2011-06-11 16:49:30.000 162 33348.49 333.29 2354.28 38.39 2011-06-11 16:49:31.000 162 33348.49 333.30 2354.40 38.39 2011-06-11 16:49:32.000 162 33348.44 333.31 2354.36 38.39 2011-06-11 16:49:33.000 162 33348.42 333.30 2354.34 38.39 2011-06-11 16:49:34.000 162 33348.52 333.31 2354.32 38.39 2011-06-11 16:49:35.000 162 33348.40 333.29 2354.34 38.39 2011-06-11 16:49:36.000 162 33348.54 333.38 2354.27 38.39 2011-06-11 16:49:37.000 162 33348.45 333.35 2354.35 38.39 2011-06-11 16:49:38.000 162 33348.55 333.32 2354.37 38.39 2011-06-11 16:49:39.000 162 33348.40 333.32 2354.27 38.39 2011-06-11 16:49:40.000 162 33348.51 333.32 2354.34 38.39 2011-06-11 16:49:41.000 162 33348.44 333.35 2354.34 38.39 2011-06-11 16:49:42.000 162 33348.46 333.35 2354.30 38.39 2011-06-11 16:49:43.000 162 33348.46 333.33 2354.32 38.39 2011-06-11 16:49:44.000 162 33348.48 333.29 2354.25 38.39 2011-06-11 16:49:45.000 162 33348.40 333.33 2354.30 38.39 2011-06-11 16:49:46.000 162 33348.48 333.31 2354.25 38.39 2011-06-11 16:49:47.000 162 33348.47 333.30 2354.24 38.39 2011-06-11 16:49:48.000 162 33348.46 333.38 2354.24 38.39 2011-06-11 16:49:49.000 162 33348.52 333.32 2354.25 38.39 2011-06-11 16:49:50.000 162 33348.38 333.36 2354.21 38.39 2011-06-11 16:49:51.000 162 33348.46 333.35 2354.22 38.39 2011-06-11 16:49:52.000 162 33348.44 333.37 2354.22 38.39 2011-06-11 16:49:53.000 162 33348.45 333.32 2354.20 38.39 2011-06-11 16:49:54.000 162 33348.45 333.35 2354.28 38.39 2011-06-11 16:49:55.000 162 33348.48 333.36 2354.17 38.39 2011-06-11 16:49:56.000 162 33348.36 333.29 2354.28 38.39 2011-06-11 16:49:57.000 162 33348.48 333.32 2354.28 38.39 2011-06-11 16:49:58.000 162 33348.55 333.37 2354.24 38.39 2011-06-11 16:49:59.000 162 33348.54 333.37 2354.13 38.39 2011-06-11 16:50:00.000 162 33348.48 333.33 2354.19 38.39 2011-06-11 16:50:01.000 162 33348.49 333.34 2354.16 38.39 2011-06-11 16:50:02.000 162 33348.37 333.34 2354.18 38.39 2011-06-11 16:50:03.000 162 33348.51 333.36 2354.26 38.39 2011-06-11 16:50:04.000 162 33348.35 333.39 2354.19 38.39 2011-06-11 16:50:05.000 162 33348.41 333.39 2354.24 38.39 2011-06-11 16:50:06.000 162 33348.49 333.40 2354.23 38.39 2011-06-11 16:50:07.000 162 33348.51 333.40 2354.17 38.39 2011-06-11 16:50:08.000 162 33348.46 333.34 2354.18 38.39 2011-06-11 16:50:09.000 162 33348.46 333.39 2354.25 38.39 2011-06-11 16:50:10.000 162 33348.32 333.38 2354.14 38.39 2011-06-11 16:50:11.000 162 33348.48 333.38 2354.12 38.39 2011-06-11 16:50:12.000 162 33348.40 333.34 2354.13 38.39 2011-06-11 16:50:13.000 162 33348.39 333.41 2354.13 38.39 2011-06-11 16:50:14.000 162 33348.36 333.44 2354.18 38.39 2011-06-11 16:50:15.000 162 33348.54 333.42 2354.05 38.39 2011-06-11 16:50:16.000 162 33348.32 333.40 2354.21 38.39 2011-06-11 16:50:17.000 162 33348.34 333.38 2354.21 38.39 2011-06-11 16:50:18.000 162 33348.39 333.45 2354.21 38.39 2011-06-11 16:50:19.000 162 33348.42 333.44 2354.09 38.39 2011-06-11 16:50:20.000 162 33348.38 333.42 2354.22 38.39 2011-06-11 16:50:21.000 162 33348.38 333.43 2354.25 38.39 2011-06-11 16:50:22.000 162 33348.33 333.46 2354.15 38.39 2011-06-11 16:50:23.000 162 33348.48 333.47 2354.13 38.39 2011-06-11 16:50:24.000 162 33348.39 333.41 2354.18 38.39 2011-06-11 16:50:25.000 162 33348.39 333.40 2354.15 38.39 2011-06-11 16:50:26.000 162 33348.32 333.45 2354.22 38.39 2011-06-11 16:50:27.000 162 33348.37 333.44 2354.12 38.39 2011-06-11 16:50:28.000 162 33348.48 333.42 2354.28 38.39 2011-06-11 16:50:29.000 162 33348.43 333.44 2354.25 38.39 2011-06-11 16:50:30.000 162 33348.45 333.44 2354.14 38.39 2011-06-11 16:50:31.000 162 33348.42 333.38 2354.14 38.39 2011-06-11 16:50:32.000 162 33348.34 333.42 2354.22 38.39 2011-06-11 16:50:33.000 162 33348.32 333.43 2354.19 38.39 2011-06-11 16:50:34.000 162 33348.42 333.47 2354.09 38.39 2011-06-11 16:50:35.000 162 33348.32 333.43 2354.13 38.39 2011-06-11 16:50:36.000 162 33348.43 333.46 2354.18 38.39 2011-06-11 16:50:37.000 162 33348.35 333.45 2354.15 38.39 2011-06-11 16:50:38.000 162 33348.34 333.47 2354.15 38.39 2011-06-11 16:50:39.000 162 33348.42 333.45 2354.11 38.39 2011-06-11 16:50:40.000 162 33348.39 333.43 2354.16 38.39 2011-06-11 16:50:41.000 162 33348.42 333.46 2354.15 38.39 2011-06-11 16:50:42.000 162 33348.39 333.47 2354.21 38.39 2011-06-11 16:50:43.000 162 33348.42 333.44 2354.21 38.39 2011-06-11 16:50:44.000 162 33348.39 333.46 2354.13 38.39 2011-06-11 16:50:45.000 162 33348.39 333.49 2354.17 38.39 2011-06-11 16:50:46.000 162 33348.42 333.46 2354.15 38.39 2011-06-11 16:50:47.000 162 33348.40 333.47 2354.15 38.39 2011-06-11 16:50:48.000 162 33348.39 333.48 2354.19 38.39 2011-06-11 16:50:49.000 162 33348.44 333.47 2354.16 38.39 2011-06-11 16:50:50.000 162 33348.46 333.46 2354.21 38.39 2011-06-11 16:50:51.000 162 33348.29 333.47 2354.09 38.39 2011-06-11 16:50:52.000 162 33348.45 333.51 2354.12 38.39 2011-06-11 16:50:53.000 162 33348.41 333.51 2354.09 38.39 2011-06-11 16:50:54.000 162 33348.36 333.46 2354.18 38.39 2011-06-11 16:50:55.000 162 33348.38 333.50 2354.16 38.39 2011-06-11 16:50:56.000 162 33348.36 333.46 2354.14 38.39 2011-06-11 16:50:57.000 162 33348.32 333.49 2354.12 38.39 2011-06-11 16:50:58.000 162 33348.42 333.50 2354.18 38.39 2011-06-11 16:50:59.000 162 33348.35 333.48 2354.16 38.39 2011-06-11 16:51:00.000 162 33348.41 333.51 2354.14 38.39 2011-06-11 16:51:01.000 162 33348.33 333.48 2354.17 38.39 2011-06-11 16:51:02.000 162 33348.51 333.52 2354.19 38.39 2011-06-11 16:51:03.000 162 33348.40 333.52 2354.07 38.39 2011-06-11 16:51:04.000 162 33348.39 333.53 2354.10 38.39 2011-06-11 16:51:05.000 162 33348.40 333.52 2354.11 38.39 2011-06-11 16:51:06.000 162 33348.41 333.52 2354.09 38.39 2011-06-11 16:51:07.000 162 33348.43 333.54 2354.12 38.39 2011-06-11 16:51:08.000 162 33348.33 333.51 2354.11 38.39 2011-06-11 16:51:09.000 162 33348.43 333.47 2354.08 38.39 2011-06-11 16:51:10.000 162 33348.42 333.57 2354.12 38.39 2011-06-11 16:51:11.000 162 33348.41 333.52 2354.10 38.39 2011-06-11 16:51:12.000 162 33348.39 333.55 2354.18 38.39 2011-06-11 16:51:13.000 162 33348.45 333.60 2354.17 38.39 2011-06-11 16:51:14.000 162 33348.40 333.55 2354.06 38.39 2011-06-11 16:51:15.000 162 33348.48 333.55 2354.07 38.39 2011-06-11 16:51:16.000 162 33348.46 333.58 2354.16 38.39 2011-06-11 16:51:17.000 162 33348.39 333.55 2354.05 38.39 2011-06-11 16:51:18.000 162 33348.47 333.59 2354.15 38.39 2011-06-11 16:51:19.000 162 33348.41 333.51 2354.06 38.39 2011-06-11 16:51:20.000 162 33348.38 333.55 2354.04 38.39 2011-06-11 16:51:21.000 162 33348.37 333.57 2354.05 38.39 2011-06-11 16:51:22.000 162 33348.49 333.57 2354.07 38.39 2011-06-11 16:51:23.000 162 33348.42 333.55 2354.03 38.39 2011-06-11 16:51:24.000 162 33348.50 333.56 2354.08 38.39 2011-06-11 16:51:25.000 162 33348.48 333.56 2354.06 38.39 2011-06-11 16:51:26.000 162 33348.40 333.56 2354.11 38.39 2011-06-11 16:51:27.000 162 33348.43 333.61 2354.07 38.39 2011-06-11 16:51:28.000 162 33348.45 333.58 2354.01 38.39 2011-06-11 16:51:29.000 162 33348.44 333.56 2354.00 38.39 2011-06-11 16:51:30.000 162 33348.51 333.56 2354.06 38.39 2011-06-11 16:51:31.000 162 33348.45 333.56 2354.15 38.39 2011-06-11 16:51:32.000 162 33348.43 333.56 2354.11 38.39 2011-06-11 16:51:33.000 162 33348.45 333.56 2354.00 38.39 2011-06-11 16:51:34.000 162 33348.49 333.54 2354.02 38.39 2011-06-11 16:51:35.000 162 33348.43 333.54 2354.05 38.39 2011-06-11 16:51:36.000 162 33348.48 333.53 2354.01 38.39 2011-06-11 16:51:37.000 162 33348.47 333.57 2354.01 38.39 2011-06-11 16:51:38.000 162 33348.54 333.57 2354.03 38.39 2011-06-11 16:51:39.000 162 33348.52 333.54 2354.06 38.39 2011-06-11 16:51:40.000 162 33348.58 333.56 2353.96 38.39 2011-06-11 16:51:41.000 162 33348.52 333.54 2353.97 38.39 2011-06-11 16:51:42.000 162 33348.57 333.50 2354.06 38.39 2011-06-11 16:51:43.000 162 33348.52 333.56 2353.98 38.39 2011-06-11 16:51:44.000 162 33348.55 333.56 2353.98 38.39 2011-06-11 16:51:45.000 162 33348.61 333.59 2353.99 38.39 2011-06-11 16:51:46.000 162 33348.50 333.58 2353.94 38.39 2011-06-11 16:51:47.000 162 33348.47 333.55 2353.91 38.39 2011-06-11 16:51:48.000 162 33348.50 333.55 2353.99 38.39 2011-06-11 16:51:49.000 162 33348.53 333.57 2353.99 38.39 2011-06-11 16:51:50.000 162 33348.64 333.61 2353.91 38.39 2011-06-11 16:51:51.000 162 33348.57 333.59 2353.97 38.39 2011-06-11 16:51:52.000 162 33348.61 333.60 2354.01 38.39 2011-06-11 16:51:53.000 162 33348.53 333.56 2353.94 38.39 2011-06-11 16:51:54.000 162 33348.57 333.58 2353.96 38.39 2011-06-11 16:51:55.000 162 33348.54 333.58 2353.97 38.39 2011-06-11 16:51:56.000 162 33348.64 333.60 2353.97 38.39 2011-06-11 16:51:57.000 162 33348.55 333.60 2353.95 38.39 2011-06-11 16:51:58.000 162 33348.55 333.62 2353.94 38.39 2011-06-11 16:51:59.000 162 33348.54 333.62 2353.87 38.39 2011-06-11 16:52:00.000 162 33348.55 333.62 2353.93 38.39 2011-06-11 16:52:01.000 162 33348.57 333.61 2353.91 38.39 2011-06-11 16:52:02.000 162 33348.50 333.60 2353.87 38.39 2011-06-11 16:52:03.000 162 33348.58 333.61 2353.88 38.39 2011-06-11 16:52:04.000 162 33348.61 333.63 2353.95 38.39 2011-06-11 16:52:05.000 162 33348.61 333.63 2353.93 38.39 2011-06-11 16:52:06.000 162 33348.58 333.61 2353.90 38.39 2011-06-11 16:52:07.000 162 33348.60 333.63 2353.90 38.39 2011-06-11 16:52:08.000 162 33348.63 333.63 2353.96 38.39 2011-06-11 16:52:09.000 162 33348.73 333.63 2353.95 38.39 2011-06-11 16:52:10.000 162 33348.60 333.63 2353.96 38.39 2011-06-11 16:52:11.000 162 33348.57 333.65 2353.93 38.39 2011-06-11 16:52:12.000 162 33348.62 333.67 2353.87 38.39 2011-06-11 16:52:13.000 162 33348.68 333.63 2353.85 38.39 2011-06-11 16:52:14.000 162 33348.58 333.67 2353.94 38.39 2011-06-11 16:52:15.000 162 33348.65 333.70 2353.86 38.39 2011-06-11 16:52:16.000 162 33348.63 333.66 2353.91 38.39 2011-06-11 16:52:17.000 162 33348.57 333.64 2353.88 38.39 2011-06-11 16:52:18.000 162 33348.64 333.68 2353.89 38.39 2011-06-11 16:52:19.000 162 33348.57 333.69 2353.90 38.39 2011-06-11 16:52:20.000 162 33348.56 333.68 2353.87 38.39 2011-06-11 16:52:21.000 162 33348.56 333.64 2353.94 38.39 2011-06-11 16:52:22.000 162 33348.63 333.68 2353.90 38.39 2011-06-11 16:52:23.000 162 33348.61 333.65 2353.93 38.39 2011-06-11 16:52:24.000 162 33348.48 333.70 2353.88 38.39 2011-06-11 16:52:25.000 162 33348.64 333.71 2353.93 38.39 2011-06-11 16:52:26.000 162 33348.60 333.71 2353.96 38.39 2011-06-11 16:52:27.000 162 33348.49 333.71 2353.90 38.39 2011-06-11 16:52:28.000 162 33348.49 333.74 2353.82 38.39 2011-06-11 16:52:29.000 162 33348.51 333.70 2353.80 38.39 2011-06-11 16:52:30.000 162 33348.61 333.71 2353.91 38.39 2011-06-11 16:52:31.000 162 33348.56 333.70 2353.90 38.39 2011-06-11 16:52:32.000 162 33348.51 333.70 2353.85 38.39 2011-06-11 16:52:33.000 162 33348.60 333.73 2353.87 38.39 2011-06-11 16:52:34.000 162 33348.45 333.72 2353.85 38.39 2011-06-11 16:52:35.000 162 33348.49 333.76 2353.84 38.39 2011-06-11 16:52:36.000 162 33348.61 333.77 2353.88 38.39 2011-06-11 16:52:37.000 162 33348.60 333.74 2353.92 38.39 2011-06-11 16:52:38.000 162 33348.51 333.72 2353.91 38.39 2011-06-11 16:52:39.000 162 33348.65 333.71 2353.89 38.39 2011-06-11 16:52:40.000 162 33348.49 333.75 2353.81 38.40 2011-06-11 16:52:41.000 162 33348.56 333.77 2353.82 38.40 2011-06-11 16:52:42.000 162 33348.63 333.78 2353.87 38.40 2011-06-11 16:52:43.000 162 33348.60 333.73 2353.80 38.40 2011-06-11 16:52:44.000 162 33348.52 333.76 2353.82 38.39 2011-06-11 16:52:45.000 162 33348.65 333.76 2353.73 38.39 2011-06-11 16:52:46.000 162 33348.58 333.77 2353.85 38.39 2011-06-11 16:52:47.000 162 33348.58 333.73 2353.83 38.39 2011-06-11 16:52:48.000 162 33348.67 333.73 2353.87 38.39 2011-06-11 16:52:49.000 162 33348.68 333.79 2353.79 38.39 2011-06-11 16:52:50.000 162 33348.65 333.78 2353.85 38.39 2011-06-11 16:52:51.000 162 33348.58 333.77 2353.85 38.39 2011-06-11 16:52:52.000 162 33348.61 333.80 2353.82 38.40 2011-06-11 16:52:53.000 162 33348.63 333.78 2353.78 38.39 2011-06-11 16:52:54.000 162 33348.67 333.75 2353.85 38.39 2011-06-11 16:52:55.000 162 33348.78 333.80 2353.74 38.39 2011-06-11 16:52:56.000 162 33348.61 333.79 2353.82 38.39 2011-06-11 16:52:57.000 162 33348.76 333.82 2353.84 38.40 2011-06-11 16:52:58.000 162 33348.71 333.81 2353.84 38.40 2011-06-11 16:52:59.000 162 33348.65 333.77 2353.83 38.40 2011-06-11 16:53:00.000 162 33348.60 333.82 2353.80 38.40 2011-06-11 16:53:01.000 162 33348.66 333.82 2353.79 38.39 2011-06-11 16:53:02.000 162 33348.78 333.76 2353.86 38.40 2011-06-11 16:53:03.000 162 33348.73 333.84 2353.73 38.40 2011-06-11 16:53:04.000 162 33348.74 333.81 2353.84 38.39 2011-06-11 16:53:05.000 162 33348.63 333.83 2353.78 38.39 2011-06-11 16:53:06.000 162 33348.73 333.80 2353.72 38.39 2011-06-11 16:53:07.000 162 33348.69 333.83 2353.75 38.40 2011-06-11 16:53:08.000 162 33348.75 333.80 2353.87 38.40 2011-06-11 16:53:09.000 162 33348.71 333.81 2353.74 38.40 2011-06-11 16:53:10.000 162 33348.73 333.80 2353.76 38.39 2011-06-11 16:53:11.000 162 33348.60 333.79 2353.73 38.39 2011-06-11 16:53:12.000 162 33348.70 333.81 2353.75 38.39 2011-06-11 16:53:13.000 162 33348.75 333.83 2353.69 38.39 2011-06-11 16:53:14.000 162 33348.71 333.82 2353.81 38.39 2011-06-11 16:53:15.000 162 33348.75 333.75 2353.70 38.39 2011-06-11 16:53:16.000 162 33348.70 333.77 2353.72 38.40 2011-06-11 16:53:17.000 162 33348.74 333.80 2353.70 38.39 2011-06-11 16:53:18.000 162 33348.73 333.79 2353.75 38.40 2011-06-11 16:53:19.000 162 33348.79 333.82 2353.71 38.39 2011-06-11 16:53:20.000 162 33348.77 333.86 2353.75 38.39 2011-06-11 16:53:21.000 162 33348.67 333.81 2353.76 38.40 2011-06-11 16:53:22.000 162 33348.79 333.79 2353.78 38.39 2011-06-11 16:53:23.000 162 33348.80 333.80 2353.75 38.39 2011-06-11 16:53:24.000 162 33348.75 333.83 2353.74 38.40 2011-06-11 16:53:25.000 162 33348.76 333.90 2353.72 38.39 2011-06-11 16:53:26.000 162 33348.84 333.78 2353.73 38.39 2011-06-11 16:53:27.000 162 33348.94 333.81 2353.73 38.40 2011-06-11 16:53:28.000 162 33348.92 333.84 2353.70 38.40 2011-06-11 16:53:29.000 162 33348.85 333.86 2353.66 38.39 2011-06-11 16:53:30.000 162 33348.89 333.88 2353.66 38.39 2011-06-11 16:53:31.000 162 33348.79 333.86 2353.72 38.40 2011-06-11 16:53:32.000 162 33348.82 333.84 2353.69 38.39 2011-06-11 16:53:33.000 162 33348.91 333.86 2353.63 38.40 2011-06-11 16:53:34.000 162 33348.91 333.90 2353.67 38.40 2011-06-11 16:53:35.000 162 33348.87 333.88 2353.65 38.40 2011-06-11 16:53:36.000 162 33348.82 333.87 2353.60 38.39 2011-06-11 16:53:37.000 162 33348.98 333.87 2353.63 38.40 2011-06-11 16:53:38.000 162 33348.85 333.89 2353.71 38.40 2011-06-11 16:53:39.000 162 33348.96 333.87 2353.70 38.40 2011-06-11 16:53:40.000 162 33348.84 333.88 2353.74 38.39 2011-06-11 16:53:41.000 162 33348.96 333.87 2353.68 38.39 2011-06-11 16:53:42.000 162 33348.92 333.88 2353.61 38.39 2011-06-11 16:53:43.000 162 33348.93 333.86 2353.70 38.39 2011-06-11 16:53:44.000 162 33348.89 333.88 2353.68 38.39 2011-06-11 16:53:45.000 162 33348.90 333.89 2353.62 38.39 2011-06-11 16:53:46.000 162 33348.91 333.86 2353.59 38.39 2011-06-11 16:53:47.000 162 33348.92 333.88 2353.60 38.40 2011-06-11 16:53:48.000 162 33348.94 333.88 2353.56 38.40 2011-06-11 16:53:49.000 162 33348.84 333.86 2353.66 38.40 2011-06-11 16:53:50.000 162 33348.98 333.90 2353.59 38.40 2011-06-11 16:53:51.000 162 33348.94 333.87 2353.63 38.40 2011-06-11 16:53:52.000 162 33348.86 333.88 2353.65 38.40 2011-06-11 16:53:53.000 162 33348.92 333.87 2353.60 38.40 2011-06-11 16:53:54.000 162 33348.91 333.86 2353.62 38.40 2011-06-11 16:53:55.000 162 33348.91 333.91 2353.56 38.40 2011-06-11 16:53:56.000 162 33348.93 333.92 2353.61 38.40 2011-06-11 16:53:57.000 162 33348.90 333.86 2353.62 38.40 2011-06-11 16:53:58.000 162 33348.84 333.90 2353.53 38.40 2011-06-11 16:53:59.000 162 33349.03 333.91 2353.57 38.40 2011-06-11 16:54:00.000 162 33349.06 333.91 2353.55 38.40 2011-06-11 16:54:01.000 162 33348.95 333.89 2353.57 38.40 2011-06-11 16:54:02.000 162 33348.92 333.88 2353.52 38.40 2011-06-11 16:54:03.000 162 33349.00 333.88 2353.58 38.40 2011-06-11 16:54:04.000 162 33348.82 333.87 2353.54 38.40 2011-06-11 16:54:05.000 162 33349.03 333.95 2353.61 38.40 2011-06-11 16:54:06.000 162 33348.94 333.93 2353.53 38.40 2011-06-11 16:54:07.000 162 33348.99 333.91 2353.57 38.40 2011-06-11 16:54:08.000 162 33349.06 333.94 2353.49 38.40 2011-06-11 16:54:09.000 162 33349.01 333.97 2353.54 38.40 2011-06-11 16:54:10.000 162 33348.94 333.93 2353.48 38.40 2011-06-11 16:54:11.000 162 33348.91 333.94 2353.45 38.40 2011-06-11 16:54:12.000 162 33348.95 333.94 2353.45 38.40 2011-06-11 16:54:13.000 162 33349.00 333.98 2353.47 38.40 2011-06-11 16:54:14.000 162 33348.98 333.96 2353.46 38.40 2011-06-11 16:54:15.000 162 33348.95 334.00 2353.52 38.40 2011-06-11 16:54:16.000 162 33348.96 333.99 2353.43 38.40 2011-06-11 16:54:17.000 162 33348.95 333.96 2353.47 38.40 2011-06-11 16:54:18.000 162 33348.94 333.95 2353.41 38.40 2011-06-11 16:54:19.000 162 33349.09 333.95 2353.43 38.40 2011-06-11 16:54:20.000 162 33348.94 333.97 2353.47 38.40 2011-06-11 16:54:21.000 162 33349.07 334.01 2353.50 38.40 2011-06-11 16:54:22.000 162 33348.94 333.95 2353.44 38.40 2011-06-11 16:54:23.000 162 33349.02 334.01 2353.44 38.40 2011-06-11 16:54:24.000 162 33349.01 333.96 2353.39 38.40 2011-06-11 16:54:25.000 162 33348.95 333.96 2353.49 38.40 2011-06-11 16:54:26.000 162 33348.94 333.96 2353.47 38.40 2011-06-11 16:54:27.000 162 33348.92 333.99 2353.43 38.40 2011-06-11 16:54:28.000 162 33349.01 333.94 2353.49 38.40 2011-06-11 16:54:29.000 162 33348.90 333.97 2353.50 38.40 2011-06-11 16:54:30.000 162 33348.96 334.01 2353.53 38.40 2011-06-11 16:54:31.000 162 33349.08 333.98 2353.47 38.40 2011-06-11 16:54:32.000 162 33348.98 334.01 2353.43 38.40 2011-06-11 16:54:33.000 162 33348.99 333.98 2353.44 38.40 2011-06-11 16:54:34.000 162 33348.91 334.02 2353.43 38.40 2011-06-11 16:54:35.000 162 33349.03 333.98 2353.43 38.40 2011-06-11 16:54:36.000 162 33348.93 333.99 2353.47 38.40 2011-06-11 16:54:37.000 162 33348.98 333.96 2353.50 38.40 2011-06-11 16:54:38.000 162 33348.94 334.03 2353.44 38.40 2011-06-11 16:54:39.000 162 33348.92 334.02 2353.38 38.40 2011-06-11 16:54:40.000 162 33348.94 334.01 2353.38 38.40 2011-06-11 16:54:41.000 162 33349.01 334.06 2353.42 38.40 2011-06-11 16:54:42.000 162 33349.00 334.03 2353.41 38.40 2011-06-11 16:54:43.000 162 33349.01 334.02 2353.34 38.40 2011-06-11 16:54:44.000 162 33349.08 334.01 2353.37 38.40 2011-06-11 16:54:45.000 162 33349.12 334.08 2353.46 38.40 2011-06-11 16:54:46.000 162 33349.00 334.07 2353.34 38.40 2011-06-11 16:54:47.000 162 33349.13 334.06 2353.38 38.40 2011-06-11 16:54:48.000 162 33349.04 334.06 2353.39 38.40 2011-06-11 16:54:49.000 162 33349.03 334.05 2353.44 38.40 2011-06-11 16:54:50.000 162 33349.00 334.02 2353.35 38.40 2011-06-11 16:54:51.000 162 33349.12 334.03 2353.43 38.40 2011-06-11 16:54:52.000 162 33349.02 334.06 2353.33 38.40 2011-06-11 16:54:53.000 162 33349.11 334.06 2353.38 38.40 2011-06-11 16:54:54.000 162 33349.01 334.04 2353.36 38.40 2011-06-11 16:54:55.000 162 33349.04 334.05 2353.41 38.40 2011-06-11 16:54:56.000 162 33349.10 334.03 2353.41 38.40 2011-06-11 16:54:57.000 162 33349.17 334.01 2353.39 38.40 2011-06-11 16:54:58.000 162 33348.92 334.07 2353.34 38.40 2011-06-11 16:54:59.000 162 33349.04 334.05 2353.30 38.40 2011-06-11 16:55:00.000 162 33349.08 334.08 2353.27 38.40 2011-06-11 16:55:01.000 162 33349.14 334.10 2353.41 38.40 2011-06-11 16:55:02.000 162 33349.02 334.06 2353.38 38.40 2011-06-11 16:55:03.000 162 33349.06 334.07 2353.34 38.40 2011-06-11 16:55:04.000 162 33349.06 334.05 2353.28 38.40 2011-06-11 16:55:05.000 162 33349.13 334.08 2353.31 38.40 2011-06-11 16:55:06.000 162 33349.04 334.08 2353.27 38.40 2011-06-11 16:55:07.000 162 33349.06 334.08 2353.37 38.40 2011-06-11 16:55:08.000 162 33349.07 334.12 2353.40 38.40 2011-06-11 16:55:09.000 162 33349.11 334.06 2353.34 38.40 2011-06-11 16:55:10.000 162 33349.08 334.15 2353.34 38.40 2011-06-11 16:55:11.000 162 33348.93 334.13 2353.35 38.40 2011-06-11 16:55:12.000 162 33349.07 334.13 2353.32 38.40 2011-06-11 16:55:13.000 162 33349.10 334.16 2353.29 38.40 2011-06-11 16:55:14.000 162 33349.08 334.10 2353.28 38.40 2011-06-11 16:55:15.000 162 33349.14 334.13 2353.32 38.40 2011-06-11 16:55:16.000 162 33349.12 334.13 2353.38 38.40 2011-06-11 16:55:17.000 162 33349.10 334.17 2353.27 38.40 2011-06-11 16:55:18.000 162 33349.01 334.16 2353.22 38.40 2011-06-11 16:55:19.000 162 33349.15 334.17 2353.29 38.40 2011-06-11 16:55:20.000 162 33349.04 334.13 2353.25 38.40 2011-06-11 16:55:21.000 162 33349.11 334.14 2353.31 38.40 2011-06-11 16:55:22.000 162 33349.11 334.18 2353.23 38.40 2011-06-11 16:55:23.000 162 33349.14 334.13 2353.21 38.40 2011-06-11 16:55:24.000 162 33349.03 334.12 2353.26 38.40 2011-06-11 16:55:25.000 162 33349.14 334.19 2353.26 38.40 2011-06-11 16:55:26.000 162 33349.14 334.16 2353.23 38.40 2011-06-11 16:55:27.000 162 33349.06 334.17 2353.31 38.40 2011-06-11 16:55:28.000 162 33349.20 334.19 2353.31 38.40 2011-06-11 16:55:29.000 162 33349.19 334.17 2353.36 38.40 2011-06-11 16:55:30.000 162 33349.07 334.14 2353.35 38.40 2011-06-11 16:55:31.000 162 33349.15 334.17 2353.33 38.40 2011-06-11 16:55:32.000 162 33349.08 334.25 2353.29 38.40 2011-06-11 16:55:33.000 162 33349.09 334.16 2353.19 38.40 2011-06-11 16:55:34.000 162 33349.08 334.19 2353.25 38.40 2011-06-11 16:55:35.000 162 33349.19 334.27 2353.29 38.40 2011-06-11 16:55:36.000 162 33349.11 334.26 2353.28 38.40 2011-06-11 16:55:37.000 162 33349.16 334.23 2353.18 38.40 2011-06-11 16:55:38.000 162 33349.08 334.23 2353.21 38.40 2011-06-11 16:55:39.000 162 33349.16 334.23 2353.22 38.40 2011-06-11 16:55:40.000 162 33349.08 334.23 2353.18 38.40 2011-06-11 16:55:41.000 162 33349.19 334.24 2353.27 38.40 2011-06-11 16:55:42.000 162 33349.09 334.24 2353.20 38.40 2011-06-11 16:55:43.000 162 33349.19 334.23 2353.21 38.40 2011-06-11 16:55:44.000 162 33349.16 334.23 2353.20 38.40 2011-06-11 16:55:45.000 162 33349.02 334.26 2353.28 38.40 2011-06-11 16:55:46.000 162 33349.20 334.23 2353.23 38.40 2011-06-11 16:55:47.000 162 33349.18 334.28 2353.27 38.40 2011-06-11 16:55:48.000 162 33349.13 334.27 2353.20 38.40 2011-06-11 16:55:49.000 162 33349.17 334.24 2353.25 38.40 2011-06-11 16:55:50.000 162 33349.11 334.27 2353.25 38.40 2011-06-11 16:55:51.000 162 33349.20 334.24 2353.28 38.40 2011-06-11 16:55:52.000 162 33349.10 334.23 2353.14 38.40 2011-06-11 16:55:53.000 162 33349.13 334.26 2353.15 38.40 2011-06-11 16:55:54.000 162 33349.20 334.25 2353.18 38.40 2011-06-11 16:55:55.000 162 33349.14 334.25 2353.20 38.40 2011-06-11 16:55:56.000 162 33349.14 334.28 2353.18 38.40 2011-06-11 16:55:57.000 162 33349.31 334.29 2353.21 38.40 2011-06-11 16:55:58.000 162 33349.06 334.26 2353.19 38.40 2011-06-11 16:55:59.000 162 33349.17 334.27 2353.19 38.40 2011-06-11 16:56:00.000 162 33349.09 334.28 2353.18 38.40 2011-06-11 16:56:01.000 162 33349.15 334.30 2353.16 38.40 2011-06-11 16:56:02.000 162 33349.17 334.32 2353.16 38.40 2011-06-11 16:56:03.000 162 33349.13 334.30 2353.21 38.40 2011-06-11 16:56:04.000 162 33349.19 334.28 2353.22 38.40 2011-06-11 16:56:05.000 162 33349.17 334.29 2353.22 38.40 2011-06-11 16:56:06.000 162 33349.20 334.28 2353.20 38.40 2011-06-11 16:56:07.000 162 33349.21 334.32 2353.15 38.40 2011-06-11 16:56:08.000 162 33349.19 334.29 2353.23 38.40 2011-06-11 16:56:09.000 162 33349.17 334.30 2353.22 38.40 2011-06-11 16:56:10.000 162 33349.13 334.32 2353.22 38.40 2011-06-11 16:56:11.000 162 33349.29 334.29 2353.17 38.40 2011-06-11 16:56:12.000 162 33349.25 334.28 2353.17 38.40 2011-06-11 16:56:13.000 162 33349.17 334.31 2353.13 38.40 2011-06-11 16:56:14.000 162 33349.15 334.28 2353.20 38.40 2011-06-11 16:56:15.000 162 33349.31 334.28 2353.11 38.40 2011-06-11 16:56:16.000 162 33349.17 334.27 2353.18 38.40 2011-06-11 16:56:17.000 162 33349.26 334.33 2353.12 38.40 2011-06-11 16:56:18.000 162 33349.28 334.34 2353.23 38.40 2011-06-11 16:56:19.000 162 33349.20 334.34 2353.08 38.40 2011-06-11 16:56:20.000 162 33349.23 334.33 2353.11 38.40 2011-06-11 16:56:21.000 162 33349.23 334.28 2353.09 38.40 2011-06-11 16:56:22.000 162 33349.19 334.33 2353.11 38.40 2011-06-11 16:56:23.000 162 33349.28 334.29 2353.01 38.40 2011-06-11 16:56:24.000 162 33349.25 334.29 2353.09 38.40 2011-06-11 16:56:25.000 162 33349.22 334.31 2353.17 38.40 2011-06-11 16:56:26.000 162 33349.20 334.34 2353.16 38.40 2011-06-11 16:56:27.000 162 33349.32 334.31 2353.11 38.40 2011-06-11 16:56:28.000 162 33349.26 334.28 2353.04 38.40 2011-06-11 16:56:29.000 162 33349.27 334.33 2353.09 38.40 2011-06-11 16:56:30.000 162 33349.25 334.33 2353.07 38.40 2011-06-11 16:56:31.000 162 33349.33 334.28 2353.16 38.40 2011-06-11 16:56:32.000 162 33349.28 334.30 2353.07 38.40 2011-06-11 16:56:33.000 162 33349.27 334.28 2353.08 38.40 2011-06-11 16:56:34.000 162 33349.38 334.31 2353.12 38.40 2011-06-11 16:56:35.000 162 33349.33 334.34 2353.06 38.40 2011-06-11 16:56:36.000 162 33349.33 334.34 2353.09 38.40 2011-06-11 16:56:37.000 162 33349.40 334.29 2353.06 38.40 2011-06-11 16:56:38.000 162 33349.32 334.35 2353.04 38.40 2011-06-11 16:56:39.000 162 33349.26 334.31 2353.09 38.40 2011-06-11 16:56:40.000 162 33349.36 334.30 2353.12 38.40 2011-06-11 16:56:41.000 162 33349.41 334.31 2352.94 38.40 2011-06-11 16:56:42.000 162 33349.33 334.28 2352.96 38.40 2011-06-11 16:56:43.000 162 33349.26 334.30 2353.01 38.40 2011-06-11 16:56:44.000 162 33349.36 334.31 2353.04 38.40 2011-06-11 16:56:45.000 162 33349.33 334.33 2352.98 38.40 2011-06-11 16:56:46.000 162 33349.33 334.34 2352.98 38.40 2011-06-11 16:56:47.000 162 33349.31 334.31 2353.02 38.40 2011-06-11 16:56:48.000 162 33349.32 334.33 2353.00 38.40 2011-06-11 16:56:49.000 162 33349.36 334.35 2352.91 38.40 2011-06-11 16:56:50.000 162 33349.38 334.33 2352.97 38.40 2011-06-11 16:56:51.000 162 33349.30 334.31 2352.93 38.40 2011-06-11 16:56:52.000 162 33349.35 334.37 2353.00 38.40 2011-06-11 16:56:53.000 162 33349.36 334.37 2352.96 38.40 2011-06-11 16:56:54.000 162 33349.26 334.35 2352.97 38.40 2011-06-11 16:56:55.000 162 33349.30 334.33 2352.98 38.40 2011-06-11 16:56:56.000 162 33349.45 334.38 2352.94 38.40 2011-06-11 16:56:57.000 162 33349.32 334.38 2352.93 38.40 2011-06-11 16:56:58.000 162 33349.19 334.40 2352.82 38.40 2011-06-11 16:56:59.000 162 33349.32 334.40 2352.98 38.40 2011-06-11 16:57:00.000 162 33349.33 334.38 2352.99 38.40 2011-06-11 16:57:01.000 162 33349.39 334.39 2352.95 38.40 2011-06-11 16:57:02.000 162 33349.32 334.40 2352.84 38.40 2011-06-11 16:57:03.000 162 33349.36 334.41 2352.89 38.40 2011-06-11 16:57:04.000 162 33349.24 334.38 2352.86 38.40 2011-06-11 16:57:05.000 162 33349.38 334.38 2352.89 38.40 2011-06-11 16:57:06.000 162 33349.35 334.38 2352.95 38.40 2011-06-11 16:57:07.000 162 33349.32 334.41 2352.88 38.40 2011-06-11 16:57:08.000 162 33349.36 334.39 2352.94 38.40 2011-06-11 16:57:09.000 162 33349.39 334.41 2352.84 38.40 2011-06-11 16:57:10.000 162 33349.22 334.40 2352.89 38.40 2011-06-11 16:57:11.000 162 33349.26 334.46 2352.86 38.40 2011-06-11 16:57:12.000 162 33349.31 334.43 2352.85 38.40 2011-06-11 16:57:13.000 162 33349.29 334.43 2352.92 38.40 2011-06-11 16:57:14.000 162 33349.26 334.43 2352.95 38.40 2011-06-11 16:57:15.000 162 33349.32 334.46 2352.88 38.40 2011-06-11 16:57:16.000 162 33349.30 334.48 2352.89 38.40 2011-06-11 16:57:17.000 162 33349.29 334.44 2352.86 38.40 2011-06-11 16:57:18.000 162 33349.22 334.41 2352.89 38.40 2011-06-11 16:57:19.000 162 33349.33 334.53 2352.95 38.40 2011-06-11 16:57:20.000 162 33349.38 334.48 2352.88 38.40 2011-06-11 16:57:21.000 162 33349.29 334.51 2352.78 38.40 2011-06-11 16:57:22.000 162 33349.25 334.49 2352.93 38.40 2011-06-11 16:57:23.000 162 33349.31 334.51 2352.83 38.40 2011-06-11 16:57:24.000 162 33349.23 334.49 2352.82 38.40 2011-06-11 16:57:25.000 162 33349.30 334.50 2352.84 38.40 2011-06-11 16:57:26.000 162 33349.30 334.51 2352.92 38.40 2011-06-11 16:57:27.000 162 33349.28 334.48 2352.85 38.40 2011-06-11 16:57:28.000 162 33349.22 334.51 2352.89 38.40 2011-06-11 16:57:29.000 162 33349.40 334.55 2352.84 38.40 2011-06-11 16:57:30.000 162 33349.20 334.56 2352.89 38.40 2011-06-11 16:57:31.000 162 33349.23 334.55 2352.91 38.40 2011-06-11 16:57:32.000 162 33349.28 334.51 2352.90 38.40 2011-06-11 16:57:33.000 162 33349.23 334.51 2352.89 38.40 2011-06-11 16:57:34.000 162 33349.33 334.61 2352.79 38.40 2011-06-11 16:57:35.000 162 33349.29 334.58 2352.86 38.40 2011-06-11 16:57:36.000 162 33349.22 334.58 2352.85 38.40 2011-06-11 16:57:37.000 162 33349.24 334.55 2352.80 38.40 2011-06-11 16:57:38.000 162 33349.32 334.60 2352.79 38.40 2011-06-11 16:57:39.000 162 33349.16 334.62 2352.90 38.40 2011-06-11 16:57:40.000 162 33349.27 334.60 2352.75 38.40 2011-06-11 16:57:41.000 162 33349.29 334.60 2352.90 38.40 2011-06-11 16:57:42.000 162 33349.21 334.63 2352.85 38.40 2011-06-11 16:57:43.000 162 33349.31 334.61 2352.89 38.40 2011-06-11 16:57:44.000 162 33349.28 334.62 2352.86 38.40 2011-06-11 16:57:45.000 162 33349.21 334.62 2352.84 38.40 2011-06-11 16:57:46.000 162 33349.20 334.68 2352.87 38.40 2011-06-11 16:57:47.000 162 33349.13 334.68 2352.93 38.40 2011-06-11 16:57:48.000 162 33349.22 334.66 2352.87 38.40 2011-06-11 16:57:49.000 162 33349.19 334.68 2352.80 38.40 2011-06-11 16:57:50.000 162 33349.22 334.70 2352.89 38.40 2011-06-11 16:57:51.000 162 33349.26 334.66 2352.83 38.40 2011-06-11 16:57:52.000 162 33349.25 334.68 2352.81 38.40 2011-06-11 16:57:53.000 162 33349.17 334.68 2352.83 38.40 2011-06-11 16:57:54.000 162 33349.14 334.70 2352.79 38.40 2011-06-11 16:57:55.000 162 33349.19 334.74 2352.82 38.40 2011-06-11 16:57:56.000 162 33349.15 334.71 2352.75 38.40 2011-06-11 16:57:57.000 162 33349.21 334.72 2352.84 38.40 2011-06-11 16:57:58.000 162 33349.18 334.74 2352.85 38.40 2011-06-11 16:57:59.000 162 33349.16 334.69 2352.88 38.40 2011-06-11 16:58:00.000 162 33349.16 334.73 2352.83 38.40 2011-06-11 16:58:01.000 162 33349.17 334.78 2352.83 38.40 2011-06-11 16:58:02.000 162 33349.17 334.78 2352.81 38.40 2011-06-11 16:58:03.000 162 33349.10 334.71 2352.86 38.40 2011-06-11 16:58:04.000 162 33349.25 334.75 2352.77 38.40 2011-06-11 16:58:05.000 162 33349.07 334.73 2352.91 38.40 2011-06-11 16:58:06.000 162 33349.22 334.73 2352.89 38.40 2011-06-11 16:58:07.000 162 33349.22 334.74 2352.86 38.40 2011-06-11 16:58:08.000 162 33349.14 334.75 2352.82 38.40 2011-06-11 16:58:09.000 162 33349.23 334.73 2352.85 38.40 2011-06-11 16:58:10.000 162 33349.19 334.77 2352.85 38.40 2011-06-11 16:58:11.000 162 33349.14 334.77 2352.88 38.40 2011-06-11 16:58:12.000 162 33349.20 334.75 2352.80 38.40 2011-06-11 16:58:13.000 162 33349.26 334.79 2352.85 38.40 2011-06-11 16:58:14.000 162 33349.18 334.78 2352.92 38.40 2011-06-11 16:58:15.000 162 33349.28 334.79 2352.91 38.40 2011-06-11 16:58:16.000 162 33349.14 334.76 2352.84 38.40 2011-06-11 16:58:17.000 162 33349.22 334.83 2352.90 38.40 2011-06-11 16:58:18.000 162 33349.16 334.83 2352.84 38.40 2011-06-11 16:58:19.000 162 33349.14 334.84 2352.88 38.40 2011-06-11 16:58:20.000 162 33349.20 334.81 2352.86 38.40 2011-06-11 16:58:21.000 162 33349.13 334.80 2352.91 38.40 2011-06-11 16:58:22.000 162 33349.20 334.80 2352.87 38.40 2011-06-11 16:58:23.000 162 33349.14 334.83 2352.78 38.40 2011-06-11 16:58:24.000 162 33349.16 334.84 2352.84 38.40 2011-06-11 16:58:25.000 162 33349.15 334.85 2352.83 38.40 2011-06-11 16:58:26.000 162 33349.14 334.87 2352.79 38.40 2011-06-11 16:58:27.000 162 33349.12 334.88 2352.86 38.40 2011-06-11 16:58:28.000 162 33349.28 334.87 2352.84 38.40 2011-06-11 16:58:29.000 162 33349.17 334.85 2352.86 38.40 2011-06-11 16:58:30.000 162 33349.19 334.88 2352.80 38.40 2011-06-11 16:58:31.000 162 33349.12 334.86 2352.86 38.40 2011-06-11 16:58:32.000 162 33349.23 334.89 2352.84 38.40 2011-06-11 16:58:33.000 162 33349.13 334.87 2352.79 38.40 2011-06-11 16:58:34.000 162 33349.19 334.88 2352.91 38.40 2011-06-11 16:58:35.000 162 33349.14 334.84 2352.80 38.40 2011-06-11 16:58:36.000 162 33349.10 334.88 2352.85 38.40 2011-06-11 16:58:37.000 162 33349.22 334.88 2352.85 38.40 2011-06-11 16:58:38.000 162 33349.26 334.89 2352.85 38.40 2011-06-11 16:58:39.000 162 33349.21 334.93 2352.75 38.40 2011-06-11 16:58:40.000 162 33349.02 334.90 2352.86 38.40 2011-06-11 16:58:41.000 162 33349.17 334.88 2352.78 38.40 2011-06-11 16:58:42.000 162 33349.20 334.89 2352.84 38.40 2011-06-11 16:58:43.000 162 33349.19 334.91 2352.79 38.40 2011-06-11 16:58:44.000 162 33349.18 334.95 2352.67 38.40 2011-06-11 16:58:45.000 162 33349.16 334.92 2352.81 38.40 2011-06-11 16:58:46.000 162 33349.16 334.93 2352.80 38.40 2011-06-11 16:58:47.000 162 33349.23 334.91 2352.78 38.40 2011-06-11 16:58:48.000 162 33349.19 334.94 2352.85 38.40 2011-06-11 16:58:49.000 162 33349.14 334.98 2352.75 38.40 2011-06-11 16:58:50.000 162 33349.13 334.96 2352.82 38.40 2011-06-11 16:58:51.000 162 33349.20 334.97 2352.84 38.40 2011-06-11 16:58:52.000 162 33349.08 334.94 2352.79 38.40 2011-06-11 16:58:53.000 162 33349.19 334.95 2352.76 38.40 2011-06-11 16:58:54.000 162 33349.17 334.95 2352.79 38.40 2011-06-11 16:58:55.000 162 33349.20 335.00 2352.80 38.40 2011-06-11 16:58:56.000 162 33349.23 334.97 2352.78 38.40 2011-06-11 16:58:57.000 162 33349.13 334.97 2352.81 38.40 2011-06-11 16:58:58.000 162 33349.17 334.99 2352.75 38.40 2011-06-11 16:58:59.000 162 33349.17 334.98 2352.80 38.40 2011-06-11 16:59:00.000 162 33349.19 334.99 2352.80 38.40 2011-06-11 16:59:01.000 162 33349.17 334.95 2352.79 38.40 2011-06-11 16:59:02.000 162 33349.19 335.00 2352.80 38.40 2011-06-11 16:59:03.000 162 33349.18 335.05 2352.78 38.40 2011-06-11 16:59:04.000 162 33349.24 335.01 2352.74 38.40 2011-06-11 16:59:05.000 162 33349.25 334.98 2352.84 38.40 2011-06-11 16:59:06.000 162 33349.16 334.99 2352.79 38.40 2011-06-11 16:59:07.000 162 33349.13 334.97 2352.76 38.40 2011-06-11 16:59:08.000 162 33349.22 335.00 2352.79 38.40 2011-06-11 16:59:09.000 162 33349.16 335.00 2352.69 38.40 2011-06-11 16:59:10.000 162 33349.16 334.96 2352.84 38.40 2011-06-11 16:59:11.000 162 33349.13 335.02 2352.64 38.40 2011-06-11 16:59:12.000 162 33349.18 334.97 2352.80 38.40 2011-06-11 16:59:13.000 162 33349.13 335.02 2352.78 38.40 2011-06-11 16:59:14.000 162 33349.14 335.01 2352.80 38.40 2011-06-11 16:59:15.000 162 33349.27 335.01 2352.75 38.40 2011-06-11 16:59:16.000 162 33349.14 335.01 2352.74 38.40 2011-06-11 16:59:17.000 162 33349.19 335.03 2352.72 38.40 2011-06-11 16:59:18.000 162 33349.23 335.00 2352.76 38.40 2011-06-11 16:59:19.000 162 33349.22 335.06 2352.70 38.40 2011-06-11 16:59:20.000 162 33349.11 335.02 2352.75 38.40 2011-06-11 16:59:21.000 162 33349.16 334.99 2352.78 38.40 2011-06-11 16:59:22.000 162 33349.13 334.99 2352.78 38.40 2011-06-11 16:59:23.000 162 33349.23 335.02 2352.75 38.40 2011-06-11 16:59:24.000 162 33349.20 335.00 2352.76 38.40 2011-06-11 16:59:25.000 162 33349.26 335.07 2352.71 38.40 2011-06-11 16:59:26.000 162 33349.22 335.07 2352.77 38.40 2011-06-11 16:59:27.000 162 33349.24 335.05 2352.81 38.40 2011-06-11 16:59:28.000 162 33349.28 335.08 2352.72 38.40 2011-06-11 16:59:29.000 162 33349.20 335.05 2352.72 38.40 2011-06-11 16:59:30.000 162 33349.18 335.04 2352.69 38.40 2011-06-11 16:59:31.000 162 33349.18 335.06 2352.71 38.40 2011-06-11 16:59:32.000 162 33349.26 335.07 2352.70 38.40 2011-06-11 16:59:33.000 162 33349.27 335.08 2352.75 38.40 2011-06-11 16:59:34.000 162 33349.24 335.06 2352.71 38.40 2011-06-11 16:59:35.000 162 33349.13 335.06 2352.67 38.40 2011-06-11 16:59:36.000 162 33349.17 335.08 2352.67 38.40 2011-06-11 16:59:37.000 162 33349.17 335.08 2352.71 38.40 2011-06-11 16:59:38.000 162 33349.29 335.06 2352.69 38.40 2011-06-11 16:59:39.000 162 33349.25 335.05 2352.66 38.40 2011-06-11 16:59:40.000 162 33349.24 335.08 2352.63 38.40 2011-06-11 16:59:41.000 162 33349.20 335.10 2352.65 38.40 2011-06-11 16:59:42.000 162 33349.13 335.06 2352.59 38.40 2011-06-11 16:59:43.000 162 33349.26 335.03 2352.69 38.40 2011-06-11 16:59:44.000 162 33349.22 335.06 2352.69 38.40 2011-06-11 16:59:45.000 162 33349.25 335.09 2352.71 38.40 2011-06-11 16:59:46.000 162 33349.15 335.06 2352.67 38.40 2011-06-11 16:59:47.000 162 33349.30 335.12 2352.63 38.40 2011-06-11 16:59:48.000 162 33349.22 335.10 2352.61 38.40 2011-06-11 16:59:49.000 162 33349.23 335.08 2352.66 38.40 2011-06-11 16:59:50.000 162 33349.20 335.09 2352.66 38.40 2011-06-11 16:59:51.000 162 33349.21 335.10 2352.73 38.40 2011-06-11 16:59:52.000 162 33349.09 335.12 2352.74 38.40 2011-06-11 16:59:53.000 162 33349.20 335.09 2352.64 38.40 2011-06-11 16:59:54.000 162 33349.19 335.11 2352.66 38.40 2011-06-11 16:59:55.000 162 33349.16 335.14 2352.70 38.40 2011-06-11 16:59:56.000 162 33349.19 335.10 2352.61 38.40 2011-06-11 16:59:57.000 162 33349.13 335.12 2352.67 38.40 2011-06-11 16:59:58.000 162 33349.18 335.13 2352.66 38.40 2011-06-11 16:59:59.000 162 33349.20 335.14 2352.58 38.40 2011-06-11 17:00:00.000 162 33349.22 335.11 2352.61 38.40 2011-06-11 17:00:01.000 162 33349.21 335.12 2352.66 38.40 2011-06-11 17:00:02.000 162 33349.23 335.13 2352.61 38.40 2011-06-11 17:00:03.000 162 33349.16 335.14 2352.66 38.40 2011-06-11 17:00:04.000 162 33349.19 335.12 2352.66 38.40 2011-06-11 17:00:05.000 162 33349.26 335.16 2352.59 38.40 2011-06-11 17:00:06.000 162 33349.11 335.17 2352.59 38.40 2011-06-11 17:00:07.000 162 33349.16 335.14 2352.60 38.40 2011-06-11 17:00:08.000 162 33349.19 335.14 2352.61 38.40 2011-06-11 17:00:09.000 162 33349.08 335.15 2352.69 38.40 2011-06-11 17:00:10.000 162 33349.24 335.11 2352.60 38.40 2011-06-11 17:00:11.000 162 33349.06 335.10 2352.61 38.40 2011-06-11 17:00:12.000 162 33349.05 335.15 2352.59 38.40 2011-06-11 17:00:13.000 162 33349.13 335.14 2352.64 38.40 2011-06-11 17:00:14.000 162 33349.14 335.16 2352.60 38.40 2011-06-11 17:00:15.000 162 33349.22 335.19 2352.61 38.40 2011-06-11 17:00:16.000 162 33349.16 335.17 2352.62 38.40 2011-06-11 17:00:17.000 162 33349.01 335.19 2352.51 38.40 2011-06-11 17:00:18.000 162 33349.08 335.17 2352.59 38.40 2011-06-11 17:00:19.000 162 33349.26 335.19 2352.61 38.40 2011-06-11 17:00:20.000 162 33349.20 335.17 2352.58 38.40 2011-06-11 17:00:21.000 162 33349.11 335.18 2352.59 38.40 2011-06-11 17:00:22.000 162 33349.09 335.25 2352.60 38.40 2011-06-11 17:00:23.000 162 33349.04 335.19 2352.61 38.40 2011-06-11 17:00:24.000 162 33349.10 335.20 2352.61 38.40 2011-06-11 17:00:25.000 162 33349.10 335.23 2352.61 38.40 2011-06-11 17:00:26.000 162 33349.17 335.27 2352.51 38.40 2011-06-11 17:00:27.000 162 33349.08 335.23 2352.66 38.40 2011-06-11 17:00:28.000 162 33349.11 335.26 2352.59 38.40 2011-06-11 17:00:29.000 162 33349.16 335.25 2352.66 38.40 2011-06-11 17:00:30.000 162 33349.16 335.24 2352.66 38.40 2011-06-11 17:00:31.000 162 33349.19 335.27 2352.59 38.40 2011-06-11 17:00:32.000 162 33349.15 335.25 2352.67 38.40 2011-06-11 17:00:33.000 162 33349.24 335.27 2352.58 38.40 2011-06-11 17:00:34.000 162 33349.06 335.29 2352.56 38.40 2011-06-11 17:00:35.000 162 33349.16 335.25 2352.65 38.40 2011-06-11 17:00:36.000 162 33349.10 335.27 2352.57 38.40 2011-06-11 17:00:37.000 162 33349.28 335.30 2352.55 38.40 2011-06-11 17:00:38.000 162 33349.23 335.24 2352.64 38.40 2011-06-11 17:00:39.000 162 33349.21 335.22 2352.55 38.40 2011-06-11 17:00:40.000 162 33349.28 335.25 2352.57 38.40 2011-06-11 17:00:41.000 162 33349.29 335.23 2352.55 38.40 2011-06-11 17:00:42.000 162 33349.25 335.27 2352.56 38.40 2011-06-11 17:00:43.000 162 33349.20 335.26 2352.48 38.40 2011-06-11 17:00:44.000 162 33349.31 335.24 2352.63 38.40 2011-06-11 17:00:45.000 162 33349.18 335.22 2352.50 38.40 2011-06-11 17:00:46.000 162 33349.31 335.24 2352.60 38.40 2011-06-11 17:00:47.000 162 33349.34 335.26 2352.45 38.40 2011-06-11 17:00:48.000 162 33349.23 335.26 2352.47 38.40 2011-06-11 17:00:49.000 162 33349.28 335.24 2352.51 38.40 2011-06-11 17:00:50.000 162 33349.30 335.26 2352.51 38.40 2011-06-11 17:00:51.000 162 33349.23 335.22 2352.47 38.40 2011-06-11 17:00:52.000 162 33349.33 335.26 2352.51 38.40 2011-06-11 17:00:53.000 162 33349.31 335.27 2352.52 38.40 2011-06-11 17:00:54.000 162 33349.26 335.26 2352.51 38.40 2011-06-11 17:00:55.000 162 33349.26 335.26 2352.58 38.40 2011-06-11 17:00:56.000 162 33349.32 335.26 2352.55 38.40 2011-06-11 17:00:57.000 162 33349.41 335.28 2352.51 38.40 2011-06-11 17:00:58.000 162 33349.29 335.31 2352.48 38.40 2011-06-11 17:00:59.000 162 33349.43 335.29 2352.48 38.40 2011-06-11 17:01:00.000 162 33349.30 335.25 2352.46 38.40 2011-06-11 17:01:01.000 162 33349.31 335.27 2352.51 38.40 2011-06-11 17:01:02.000 162 33349.43 335.30 2352.51 38.40 2011-06-11 17:01:03.000 162 33349.33 335.29 2352.54 38.40 2011-06-11 17:01:04.000 162 33349.39 335.31 2352.51 38.40 2011-06-11 17:01:05.000 162 33349.42 335.29 2352.45 38.40 2011-06-11 17:01:06.000 162 33349.33 335.28 2352.42 38.40 2011-06-11 17:01:07.000 162 33349.36 335.32 2352.47 38.40 2011-06-11 17:01:08.000 162 33349.41 335.27 2352.44 38.40 2011-06-11 17:01:09.000 162 33349.39 335.25 2352.43 38.40 2011-06-11 17:01:10.000 162 33349.40 335.31 2352.48 38.40 2011-06-11 17:01:11.000 162 33349.40 335.28 2352.39 38.40 2011-06-11 17:01:12.000 162 33349.41 335.28 2352.35 38.40 2011-06-11 17:01:13.000 162 33349.41 335.35 2352.46 38.40 2011-06-11 17:01:14.000 162 33349.41 335.30 2352.41 38.40 2011-06-11 17:01:15.000 162 33349.47 335.32 2352.35 38.40 2011-06-11 17:01:16.000 162 33349.42 335.27 2352.45 38.40 2011-06-11 17:01:17.000 162 33349.43 335.30 2352.32 38.40 2011-06-11 17:01:18.000 162 33349.42 335.26 2352.35 38.40 2011-06-11 17:01:19.000 162 33349.49 335.28 2352.45 38.40 2011-06-11 17:01:20.000 162 33349.52 335.32 2352.38 38.40 2011-06-11 17:01:21.000 162 33349.38 335.32 2352.32 38.40 2011-06-11 17:01:22.000 162 33349.43 335.29 2352.40 38.40 2011-06-11 17:01:23.000 162 33349.63 335.29 2352.46 38.40 2011-06-11 17:01:24.000 162 33349.56 335.32 2352.37 38.40 2011-06-11 17:01:25.000 162 33349.50 335.29 2352.42 38.40 2011-06-11 17:01:26.000 162 33349.58 335.27 2352.38 38.40 2011-06-11 17:01:27.000 162 33349.59 335.33 2352.39 38.40 2011-06-11 17:01:28.000 162 33349.53 335.31 2352.37 38.40 2011-06-11 17:01:29.000 162 33349.56 335.33 2352.25 38.40 2011-06-11 17:01:30.000 162 33349.46 335.33 2352.29 38.40 2011-06-11 17:01:31.000 162 33349.48 335.31 2352.39 38.40 2011-06-11 17:01:32.000 162 33349.64 335.32 2352.38 38.40 2011-06-11 17:01:33.000 162 33349.48 335.32 2352.30 38.40 2011-06-11 17:01:34.000 162 33349.58 335.32 2352.35 38.40 2011-06-11 17:01:35.000 162 33349.55 335.27 2352.36 38.40 2011-06-11 17:01:36.000 162 33349.59 335.28 2352.34 38.40 2011-06-11 17:01:37.000 162 33349.58 335.28 2352.32 38.40 2011-06-11 17:01:38.000 162 33349.61 335.30 2352.36 38.40 2011-06-11 17:01:39.000 162 33349.63 335.26 2352.30 38.40 2011-06-11 17:01:40.000 162 33349.66 335.29 2352.31 38.40 2011-06-11 17:01:41.000 162 33349.62 335.30 2352.29 38.40 2011-06-11 17:01:42.000 162 33349.57 335.28 2352.31 38.40 2011-06-11 17:01:43.000 162 33349.69 335.34 2352.34 38.40 2011-06-11 17:01:44.000 162 33349.72 335.30 2352.26 38.40 2011-06-11 17:01:45.000 162 33349.66 335.32 2352.20 38.40 2011-06-11 17:01:46.000 162 33349.68 335.32 2352.30 38.40 2011-06-11 17:01:47.000 162 33349.69 335.29 2352.38 38.40 2011-06-11 17:01:48.000 162 33349.69 335.29 2352.38 38.40 2011-06-11 17:01:49.000 162 33349.68 335.30 2352.20 38.40 2011-06-11 17:01:50.000 162 33349.78 335.28 2352.19 38.40 2011-06-11 17:01:51.000 162 33349.70 335.33 2352.26 38.40 2011-06-11 17:01:52.000 162 33349.72 335.28 2352.21 38.40 2011-06-11 17:01:53.000 162 33349.81 335.30 2352.34 38.40 2011-06-11 17:01:54.000 162 33349.65 335.31 2352.26 38.40 2011-06-11 17:01:55.000 162 33349.73 335.41 2352.23 38.40 2011-06-11 17:01:56.000 162 33349.70 335.37 2352.21 38.40 2011-06-11 17:01:57.000 162 33349.76 335.32 2352.26 38.40 2011-06-11 17:01:58.000 162 33349.69 335.27 2352.18 38.40 2011-06-11 17:01:59.000 162 33349.70 335.33 2352.11 38.40 2011-06-11 17:02:00.000 162 33349.69 335.32 2352.19 38.40 2011-06-11 17:02:01.000 162 33349.78 335.29 2352.23 38.40 2011-06-11 17:02:02.000 162 33349.77 335.31 2352.28 38.40 2011-06-11 17:02:03.000 162 33349.61 335.34 2352.10 38.40 2011-06-11 17:02:04.000 162 33349.80 335.29 2352.24 38.40 2011-06-11 17:02:05.000 162 33349.75 335.32 2352.14 38.40 2011-06-11 17:02:06.000 162 33349.76 335.35 2352.14 38.40 2011-06-11 17:02:07.000 162 33349.68 335.30 2352.18 38.40 2011-06-11 17:02:08.000 162 33349.72 335.32 2352.18 38.40 2011-06-11 17:02:09.000 162 33349.58 335.33 2352.07 38.40 2011-06-11 17:02:10.000 162 33349.69 335.32 2352.16 38.40 2011-06-11 17:02:11.000 162 33349.70 335.33 2352.11 38.40 2011-06-11 17:02:12.000 162 33349.71 335.30 2352.05 38.40 2011-06-11 17:02:13.000 162 33349.79 335.32 2352.06 38.40 2011-06-11 17:02:14.000 162 33349.73 335.31 2352.13 38.40 2011-06-11 17:02:15.000 162 33349.76 335.28 2352.16 38.40 2011-06-11 17:02:16.000 162 33349.73 335.30 2352.17 38.40 2011-06-11 17:02:17.000 162 33349.71 335.32 2352.07 38.40 2011-06-11 17:02:18.000 162 33349.76 335.34 2352.07 38.40 2011-06-11 17:02:19.000 162 33349.71 335.31 2352.10 38.40 2011-06-11 17:02:20.000 162 33349.79 335.31 2352.06 38.40 2011-06-11 17:02:21.000 162 33349.78 335.36 2352.12 38.40 2011-06-11 17:02:22.000 162 33349.82 335.33 2352.14 38.40 2011-06-11 17:02:23.000 162 33349.73 335.35 2352.12 38.40 2011-06-11 17:02:24.000 162 33349.77 335.32 2352.13 38.40 2011-06-11 17:02:25.000 162 33349.87 335.35 2352.16 38.40 2011-06-11 17:02:26.000 162 33349.72 335.31 2352.16 38.40 2011-06-11 17:02:27.000 162 33349.87 335.30 2351.98 38.40 2011-06-11 17:02:28.000 162 33349.70 335.31 2352.09 38.40 2011-06-11 17:02:29.000 162 33349.80 335.27 2352.17 38.40 2011-06-11 17:02:30.000 162 33349.74 335.29 2352.11 38.40 2011-06-11 17:02:31.000 162 33349.80 335.31 2352.11 38.40 2011-06-11 17:02:32.000 162 33349.76 335.29 2352.08 38.40 2011-06-11 17:02:33.000 162 33349.78 335.31 2352.07 38.40 2011-06-11 17:02:34.000 162 33349.83 335.31 2352.11 38.40 2011-06-11 17:02:35.000 162 33349.69 335.31 2352.05 38.40 2011-06-11 17:02:36.000 162 33349.86 335.26 2352.08 38.40 2011-06-11 17:02:37.000 162 33349.88 335.27 2352.03 38.40 2011-06-11 17:02:38.000 162 33349.89 335.29 2352.01 38.40 2011-06-11 17:02:39.000 162 33349.83 335.27 2352.13 38.40 2011-06-11 17:02:40.000 162 33349.93 335.28 2351.99 38.40 2011-06-11 17:02:41.000 162 33349.93 335.26 2351.97 38.40 2011-06-11 17:02:42.000 162 33349.91 335.28 2351.97 38.40 2011-06-11 17:02:43.000 162 33349.90 335.30 2352.00 38.40 2011-06-11 17:02:44.000 162 33349.99 335.24 2351.99 38.40 2011-06-11 17:02:45.000 162 33350.04 335.26 2351.95 38.40 2011-06-11 17:02:46.000 162 33349.96 335.25 2352.01 38.40 2011-06-11 17:02:47.000 162 33350.00 335.24 2351.92 38.40 2011-06-11 17:02:48.000 162 33349.93 335.23 2351.93 38.40 2011-06-11 17:02:49.000 162 33349.97 335.22 2351.92 38.40 2011-06-11 17:02:50.000 162 33350.04 335.21 2351.92 38.40 2011-06-11 17:02:51.000 162 33350.02 335.22 2351.89 38.40 2011-06-11 17:02:52.000 162 33350.08 335.24 2351.94 38.40 2011-06-11 17:02:53.000 162 33350.13 335.22 2351.97 38.40 2011-06-11 17:02:54.000 162 33350.03 335.22 2351.96 38.40 2011-06-11 17:02:55.000 162 33350.06 335.21 2351.85 38.40 2011-06-11 17:02:56.000 162 33350.06 335.13 2351.86 38.40 2011-06-11 17:02:57.000 162 33350.10 335.18 2351.89 38.40 2011-06-11 17:02:58.000 162 33350.10 335.23 2351.84 38.40 2011-06-11 17:02:59.000 162 33350.12 335.18 2351.88 38.40 2011-06-11 17:03:00.000 162 33350.08 335.19 2351.81 38.40 2011-06-11 17:03:01.000 162 33350.12 335.16 2351.81 38.40 2011-06-11 17:03:02.000 162 33350.12 335.15 2351.88 38.40 2011-06-11 17:03:03.000 162 33350.09 335.18 2351.76 38.40 2011-06-11 17:03:04.000 162 33350.13 335.23 2351.88 38.40 2011-06-11 17:03:05.000 162 33350.03 335.15 2351.80 38.40 2011-06-11 17:03:06.000 162 33350.04 335.12 2351.80 38.40 2011-06-11 17:03:07.000 162 33350.15 335.19 2351.73 38.40 2011-06-11 17:03:08.000 162 33350.07 335.20 2351.64 38.40 2011-06-11 17:03:09.000 162 33350.14 335.17 2351.72 38.40 2011-06-11 17:03:10.000 162 33350.14 335.18 2351.66 38.40 2011-06-11 17:03:11.000 162 33350.20 335.24 2351.70 38.40 2011-06-11 17:03:12.000 162 33350.18 335.25 2351.74 38.40 2011-06-11 17:03:13.000 162 33350.18 335.21 2351.66 38.40 2011-06-11 17:03:14.000 162 33350.18 335.22 2351.67 38.40 2011-06-11 17:03:15.000 162 33350.21 335.16 2351.69 38.40 2011-06-11 17:03:16.000 162 33350.18 335.16 2351.72 38.40 2011-06-11 17:03:17.000 162 33350.24 335.18 2351.64 38.40 2011-06-11 17:03:18.000 162 33350.22 335.15 2351.67 38.40 2011-06-11 17:03:19.000 162 33350.18 335.14 2351.71 38.40 2011-06-11 17:03:20.000 162 33350.29 335.17 2351.77 38.40 2011-06-11 17:03:21.000 162 33350.24 335.18 2351.73 38.40 2011-06-11 17:03:22.000 162 33350.21 335.17 2351.64 38.40 2011-06-11 17:03:23.000 162 33350.27 335.10 2351.67 38.40 2011-06-11 17:03:24.000 162 33350.31 335.10 2351.68 38.40 2011-06-11 17:03:25.000 162 33350.24 335.17 2351.67 38.40 2011-06-11 17:03:26.000 162 33350.26 335.17 2351.64 38.40 2011-06-11 17:03:27.000 162 33350.28 335.17 2351.63 38.40 2011-06-11 17:03:28.000 162 33350.26 335.12 2351.71 38.40 2011-06-11 17:03:29.000 162 33350.30 335.12 2351.61 38.40 2011-06-11 17:03:30.000 162 33350.29 335.10 2351.67 38.40 2011-06-11 17:03:31.000 162 33350.34 335.19 2351.64 38.40 2011-06-11 17:03:32.000 162 33350.29 335.11 2351.61 38.40 2011-06-11 17:03:33.000 162 33350.32 335.15 2351.60 38.40 2011-06-11 17:03:34.000 162 33350.46 335.16 2351.61 38.40 2011-06-11 17:03:35.000 162 33350.35 335.10 2351.63 38.40 2011-06-11 17:03:36.000 162 33350.40 335.15 2351.55 38.40 2011-06-11 17:03:37.000 162 33350.36 335.10 2351.55 38.40 2011-06-11 17:03:38.000 162 33350.40 335.13 2351.63 38.40 2011-06-11 17:03:39.000 162 33350.31 335.11 2351.56 38.40 2011-06-11 17:03:40.000 162 33350.45 335.10 2351.54 38.40 2011-06-11 17:03:41.000 162 33350.51 335.12 2351.51 38.40 2011-06-11 17:03:42.000 162 33350.37 335.09 2351.49 38.40 2011-06-11 17:03:43.000 162 33350.48 335.13 2351.57 38.40 2011-06-11 17:03:44.000 162 33350.36 335.11 2351.52 38.40 2011-06-11 17:03:45.000 162 33350.40 335.09 2351.53 38.40 2011-06-11 17:03:46.000 162 33350.38 335.13 2351.54 38.40 2011-06-11 17:03:47.000 162 33350.47 335.13 2351.50 38.40 2011-06-11 17:03:48.000 162 33350.40 335.13 2351.49 38.40 2011-06-11 17:03:49.000 162 33350.48 335.13 2351.50 38.40 2011-06-11 17:03:50.000 162 33350.41 335.11 2351.54 38.40 2011-06-11 17:03:51.000 162 33350.52 335.12 2351.52 38.40 2011-06-11 17:03:52.000 162 33350.42 335.14 2351.48 38.40 2011-06-11 17:03:53.000 162 33350.55 335.14 2351.55 38.40 2011-06-11 17:03:54.000 162 33350.46 335.14 2351.51 38.40 2011-06-11 17:03:55.000 162 33350.44 335.09 2351.45 38.40 2011-06-11 17:03:56.000 162 33350.41 335.15 2351.46 38.40 2011-06-11 17:03:57.000 162 33350.49 335.10 2351.47 38.40 2011-06-11 17:03:58.000 162 33350.49 335.10 2351.42 38.40 2011-06-11 17:03:59.000 162 33350.50 335.15 2351.51 38.40 2011-06-11 17:04:00.000 162 33350.50 335.15 2351.46 38.40 2011-06-11 17:04:01.000 162 33350.46 335.15 2351.45 38.40 2011-06-11 17:04:02.000 162 33350.47 335.13 2351.41 38.40 2011-06-11 17:04:03.000 162 33350.43 335.08 2351.52 38.40 2011-06-11 17:04:04.000 162 33350.50 335.10 2351.43 38.40 2011-06-11 17:04:05.000 162 33350.59 335.15 2351.39 38.40 2011-06-11 17:04:06.000 162 33350.48 335.14 2351.34 38.40 2011-06-11 17:04:07.000 162 33350.51 335.08 2351.41 38.40 2011-06-11 17:04:08.000 162 33350.53 335.14 2351.37 38.40 2011-06-11 17:04:09.000 162 33350.55 335.10 2351.46 38.40 2011-06-11 17:04:10.000 162 33350.46 335.08 2351.32 38.40 2011-06-11 17:04:11.000 162 33350.53 335.10 2351.40 38.40 2011-06-11 17:04:12.000 162 33350.54 335.07 2351.42 38.40 2011-06-11 17:04:13.000 162 33350.53 335.13 2351.33 38.40 2011-06-11 17:04:14.000 162 33350.57 335.10 2351.44 38.40 2011-06-11 17:04:15.000 162 33350.57 335.10 2351.36 38.40 2011-06-11 17:04:16.000 162 33350.56 335.07 2351.35 38.40 2011-06-11 17:04:17.000 162 33350.62 335.08 2351.33 38.40 2011-06-11 17:04:18.000 162 33350.59 335.04 2351.39 38.40 2011-06-11 17:04:19.000 162 33350.62 335.13 2351.39 38.40 2011-06-11 17:04:20.000 162 33350.69 335.02 2351.34 38.40 2011-06-11 17:04:21.000 162 33350.68 335.08 2351.38 38.40 2011-06-11 17:04:22.000 162 33350.62 335.15 2351.42 38.40 2011-06-11 17:04:23.000 162 33350.57 335.10 2351.37 38.40 2011-06-11 17:04:24.000 162 33350.59 335.06 2351.34 38.40 2011-06-11 17:04:25.000 162 33350.65 335.04 2351.30 38.40 2011-06-11 17:04:26.000 162 33350.70 335.08 2351.29 38.40 2011-06-11 17:04:27.000 162 33350.71 335.08 2351.28 38.40 2011-06-11 17:04:28.000 162 33350.67 335.03 2351.27 38.40 2011-06-11 17:04:29.000 162 33350.78 335.05 2351.27 38.40 2011-06-11 17:04:30.000 162 33350.68 335.07 2351.30 38.40 2011-06-11 17:04:31.000 162 33350.72 335.05 2351.35 38.40 2011-06-11 17:04:32.000 162 33350.78 335.07 2351.28 38.40 2011-06-11 17:04:33.000 162 33350.86 335.08 2351.32 38.40 2011-06-11 17:04:34.000 162 33350.78 335.02 2351.30 38.40 2011-06-11 17:04:35.000 162 33350.90 335.02 2351.35 38.40 2011-06-11 17:04:36.000 162 33350.79 335.04 2351.28 38.40 2011-06-11 17:04:37.000 162 33350.84 335.01 2351.26 38.40 2011-06-11 17:04:38.000 162 33350.90 335.03 2351.24 38.40 2011-06-11 17:04:39.000 162 33350.79 335.01 2351.21 38.40 2011-06-11 17:04:40.000 162 33350.86 335.05 2351.28 38.40 2011-06-11 17:04:41.000 162 33350.81 335.04 2351.20 38.40 2011-06-11 17:04:42.000 162 33350.82 335.02 2351.26 38.40 2011-06-11 17:04:43.000 162 33350.88 335.04 2351.23 38.40 2011-06-11 17:04:44.000 162 33350.87 335.05 2351.24 38.40 2011-06-11 17:04:45.000 162 33350.85 335.01 2351.26 38.40 2011-06-11 17:04:46.000 162 33350.94 335.00 2351.18 38.40 2011-06-11 17:04:47.000 162 33350.88 335.05 2351.14 38.40 2011-06-11 17:04:48.000 162 33350.86 335.02 2351.18 38.40 2011-06-11 17:04:49.000 162 33351.01 335.07 2351.20 38.40 2011-06-11 17:04:50.000 162 33350.96 335.02 2351.19 38.40 2011-06-11 17:04:51.000 162 33350.92 334.99 2351.20 38.40 2011-06-11 17:04:52.000 162 33350.97 335.00 2351.17 38.40 2011-06-11 17:04:53.000 162 33351.03 335.03 2351.14 38.40 2011-06-11 17:04:54.000 162 33350.96 335.00 2351.17 38.40 2011-06-11 17:04:55.000 162 33350.96 335.01 2351.14 38.40 2011-06-11 17:04:56.000 162 33351.02 335.04 2351.11 38.40 2011-06-11 17:04:57.000 162 33350.96 335.00 2351.14 38.40 2011-06-11 17:04:58.000 162 33350.93 334.99 2351.15 38.40 2011-06-11 17:04:59.000 162 33351.00 334.98 2351.13 38.40 2011-06-11 17:05:00.000 162 33351.00 334.99 2351.14 38.40 2011-06-11 17:05:01.000 162 33351.01 334.99 2351.13 38.40 2011-06-11 17:05:02.000 162 33350.99 335.02 2351.15 38.40 2011-06-11 17:05:03.000 162 33351.00 335.00 2351.08 38.40 2011-06-11 17:05:04.000 162 33351.08 335.06 2351.14 38.40 2011-06-11 17:05:05.000 162 33350.99 335.03 2351.11 38.40 2011-06-11 17:05:06.000 162 33351.06 335.06 2351.09 38.40 2011-06-11 17:05:07.000 162 33351.00 334.99 2351.20 38.40 2011-06-11 17:05:08.000 162 33351.03 335.01 2351.09 38.40 2011-06-11 17:05:09.000 162 33351.02 335.03 2351.09 38.40 2011-06-11 17:05:10.000 162 33351.02 334.99 2351.03 38.40 2011-06-11 17:05:11.000 162 33351.12 335.01 2351.10 38.40 2011-06-11 17:05:12.000 162 33351.09 335.00 2351.08 38.40 2011-06-11 17:05:13.000 162 33351.09 334.97 2351.08 38.40 2011-06-11 17:05:14.000 162 33351.04 335.02 2351.05 38.40 2011-06-11 17:05:15.000 162 33351.01 335.03 2351.12 38.40 2011-06-11 17:05:16.000 162 33351.13 335.01 2350.98 38.40 2011-06-11 17:05:17.000 162 33351.11 334.98 2351.04 38.40 2011-06-11 17:05:18.000 162 33351.09 334.99 2351.05 38.40 2011-06-11 17:05:19.000 162 33351.09 335.00 2350.95 38.40 2011-06-11 17:05:20.000 162 33351.14 335.01 2351.05 38.40 2011-06-11 17:05:21.000 162 33351.02 335.03 2350.99 38.40 2011-06-11 17:05:22.000 162 33351.13 335.00 2351.01 38.40 2011-06-11 17:05:23.000 162 33351.11 335.01 2351.01 38.40 2011-06-11 17:05:24.000 162 33351.11 334.98 2350.98 38.40 2011-06-11 17:05:25.000 162 33351.13 334.99 2351.06 38.40 2011-06-11 17:05:26.000 162 33351.14 334.98 2351.02 38.40 2011-06-11 17:05:27.000 162 33351.13 334.95 2351.01 38.40 2011-06-11 17:05:28.000 162 33351.20 335.00 2351.03 38.40 2011-06-11 17:05:29.000 162 33351.27 335.01 2351.03 38.40 2011-06-11 17:05:30.000 162 33351.21 334.98 2351.04 38.40 2011-06-11 17:05:31.000 162 33351.24 334.97 2350.90 38.40 2011-06-11 17:05:32.000 162 33351.25 335.01 2350.99 38.40 2011-06-11 17:05:33.000 162 33351.24 334.95 2351.01 38.40 2011-06-11 17:05:34.000 162 33351.20 334.98 2351.05 38.40 2011-06-11 17:05:35.000 162 33351.26 334.96 2350.99 38.40 2011-06-11 17:05:36.000 162 33351.27 335.01 2350.95 38.40 2011-06-11 17:05:37.000 162 33351.28 335.03 2350.93 38.40 2011-06-11 17:05:38.000 162 33351.31 334.99 2350.92 38.40 2011-06-11 17:05:39.000 162 33351.23 334.99 2350.92 38.40 2011-06-11 17:05:40.000 162 33351.31 334.99 2350.96 38.40 2011-06-11 17:05:41.000 162 33351.37 335.01 2350.91 38.40 2011-06-11 17:05:42.000 162 33351.24 335.02 2350.92 38.40 2011-06-11 17:05:43.000 162 33351.31 334.97 2350.94 38.40 2011-06-11 17:05:44.000 162 33351.32 335.01 2350.87 38.40 2011-06-11 17:05:45.000 162 33351.40 335.01 2350.95 38.40 2011-06-11 17:05:46.000 162 33351.31 335.00 2350.90 38.40 2011-06-11 17:05:47.000 162 33351.30 334.99 2350.99 38.40 2011-06-11 17:05:48.000 162 33351.29 334.93 2350.95 38.40 2011-06-11 17:05:49.000 162 33351.43 334.94 2350.91 38.40 2011-06-11 17:05:50.000 162 33351.40 334.99 2350.77 38.40 2011-06-11 17:05:51.000 162 33351.44 334.95 2350.87 38.40 2011-06-11 17:05:52.000 162 33351.41 334.96 2350.93 38.40 2011-06-11 17:05:53.000 162 33351.30 334.96 2350.92 38.40 2011-06-11 17:05:54.000 162 33351.34 334.97 2350.83 38.40 2011-06-11 17:05:55.000 162 33351.36 334.94 2350.93 38.40 2011-06-11 17:05:56.000 162 33351.42 334.94 2350.89 38.40 2011-06-11 17:05:57.000 162 33351.40 334.94 2350.92 38.40 2011-06-11 17:05:58.000 162 33351.41 335.00 2350.84 38.40 2011-06-11 17:05:59.000 162 33351.45 334.94 2350.91 38.40 2011-06-11 17:06:00.000 162 33351.44 334.93 2350.92 38.40 2011-06-11 17:06:01.000 162 33351.46 334.93 2350.95 38.40 2011-06-11 17:06:02.000 162 33351.47 334.96 2350.92 38.40 2011-06-11 17:06:03.000 162 33351.38 334.98 2350.80 38.40 2011-06-11 17:06:04.000 162 33351.57 335.00 2350.83 38.40 2011-06-11 17:06:05.000 162 33351.47 334.99 2350.95 38.40 2011-06-11 17:06:06.000 162 33351.50 335.00 2350.92 38.40 2011-06-11 17:06:07.000 162 33351.44 334.98 2350.83 38.40 2011-06-11 17:06:08.000 162 33351.53 334.96 2350.89 38.40 2011-06-11 17:06:09.000 162 33351.56 334.93 2350.89 38.40 2011-06-11 17:06:10.000 162 33351.49 334.98 2350.90 38.40 2011-06-11 17:06:11.000 162 33351.60 334.94 2350.81 38.40 2011-06-11 17:06:12.000 162 33351.55 334.94 2350.86 38.40 2011-06-11 17:06:13.000 162 33351.55 334.96 2350.84 38.40 2011-06-11 17:06:14.000 162 33351.60 334.91 2350.83 38.40 2011-06-11 17:06:15.000 162 33351.58 334.98 2350.78 38.40 2011-06-11 17:06:16.000 162 33351.52 334.99 2350.76 38.40 2011-06-11 17:06:17.000 162 33351.62 334.89 2350.85 38.40 2011-06-11 17:06:18.000 162 33351.60 334.88 2350.87 38.40 2011-06-11 17:06:19.000 162 33351.59 334.95 2350.74 38.40 2011-06-11 17:06:20.000 162 33351.58 334.93 2350.77 38.40 2011-06-11 17:06:21.000 162 33351.59 334.93 2350.78 38.40 2011-06-11 17:06:22.000 162 33351.52 334.96 2350.84 38.41 2011-06-11 17:06:23.000 162 33351.61 334.97 2350.86 38.40 2011-06-11 17:06:24.000 162 33351.58 334.93 2350.81 38.40 2011-06-11 17:06:25.000 162 33351.59 334.94 2350.85 38.40 2011-06-11 17:06:26.000 162 33351.64 334.95 2350.81 38.40 2011-06-11 17:06:27.000 162 33351.59 334.95 2350.83 38.40 2011-06-11 17:06:28.000 162 33351.64 334.95 2350.76 38.40 2011-06-11 17:06:29.000 162 33351.64 334.95 2350.82 38.40 2011-06-11 17:06:30.000 162 33351.56 334.95 2350.77 38.40 2011-06-11 17:06:31.000 162 33351.62 334.98 2350.75 38.40 2011-06-11 17:06:32.000 162 33351.68 334.96 2350.83 38.40 2011-06-11 17:06:33.000 162 33351.62 334.93 2350.79 38.40 2011-06-11 17:06:34.000 162 33351.69 334.93 2350.78 38.40 2011-06-11 17:06:35.000 162 33351.61 334.93 2350.71 38.40 2011-06-11 17:06:36.000 162 33351.65 334.94 2350.75 38.40 2011-06-11 17:06:37.000 162 33351.72 334.95 2350.76 38.40 2011-06-11 17:06:38.000 162 33351.64 334.95 2350.81 38.40 2011-06-11 17:06:39.000 162 33351.64 334.89 2350.75 38.40 2011-06-11 17:06:40.000 162 33351.64 334.99 2350.80 38.40 2011-06-11 17:06:41.000 162 33351.75 334.96 2350.75 38.40 2011-06-11 17:06:42.000 162 33351.62 334.94 2350.76 38.40 2011-06-11 17:06:43.000 162 33351.68 334.97 2350.77 38.40 2011-06-11 17:06:44.000 162 33351.68 334.90 2350.78 38.40 2011-06-11 17:06:45.000 162 33351.58 334.95 2350.69 38.40 2011-06-11 17:06:46.000 162 33351.64 334.96 2350.79 38.40 2011-06-11 17:06:47.000 162 33351.77 334.95 2350.76 38.40 2011-06-11 17:06:48.000 162 33351.60 334.92 2350.71 38.40 2011-06-11 17:06:49.000 162 33351.72 334.95 2350.83 38.40 2011-06-11 17:06:50.000 162 33351.66 334.97 2350.82 38.40 2011-06-11 17:06:51.000 162 33351.67 335.00 2350.84 38.40 2011-06-11 17:06:52.000 162 33351.78 335.01 2350.76 38.40 2011-06-11 17:06:53.000 162 33351.66 334.93 2350.76 38.40 2011-06-11 17:06:54.000 162 33351.59 334.94 2350.76 38.40 2011-06-11 17:06:55.000 162 33351.65 334.96 2350.82 38.40 2011-06-11 17:06:56.000 162 33351.67 334.98 2350.77 38.40 2011-06-11 17:06:57.000 162 33351.69 334.95 2350.76 38.40 2011-06-11 17:06:58.000 162 33351.77 334.94 2350.64 38.40 2011-06-11 17:06:59.000 162 33351.75 334.95 2350.83 38.40 2011-06-11 17:07:00.000 162 33351.74 334.95 2350.77 38.40 2011-06-11 17:07:01.000 162 33351.62 334.94 2350.78 38.40 2011-06-11 17:07:02.000 162 33351.66 334.98 2350.72 38.40 2011-06-11 17:07:03.000 162 33351.66 334.97 2350.78 38.40 2011-06-11 17:07:04.000 162 33351.69 334.97 2350.75 38.40 2011-06-11 17:07:05.000 162 33351.65 334.97 2350.76 38.40 2011-06-11 17:07:06.000 162 33351.74 334.98 2350.65 38.40 2011-06-11 17:07:07.000 162 33351.69 335.00 2350.71 38.40 2011-06-11 17:07:08.000 162 33351.64 334.94 2350.75 38.40 2011-06-11 17:07:09.000 162 33351.67 334.98 2350.68 38.40 2011-06-11 17:07:10.000 162 33351.56 334.97 2350.79 38.40 2011-06-11 17:07:11.000 162 33351.78 334.93 2350.72 38.40 2011-06-11 17:07:12.000 162 33351.65 334.94 2350.78 38.40 2011-06-11 17:07:13.000 162 33351.64 334.99 2350.74 38.40 2011-06-11 17:07:14.000 162 33351.67 335.04 2350.68 38.40 2011-06-11 17:07:15.000 162 33351.72 334.95 2350.68 38.40 2011-06-11 17:07:16.000 162 33351.60 334.98 2350.72 38.40 2011-06-11 17:07:17.000 162 33351.76 334.94 2350.72 38.40 2011-06-11 17:07:18.000 162 33351.75 334.97 2350.67 38.40 2011-06-11 17:07:19.000 162 33351.62 334.97 2350.71 38.40 2011-06-11 17:07:20.000 162 33351.67 334.97 2350.73 38.40 2011-06-11 17:07:21.000 162 33351.74 334.97 2350.76 38.40 2011-06-11 17:07:22.000 162 33351.72 334.96 2350.70 38.41 2011-06-11 17:07:23.000 162 33351.73 334.95 2350.63 38.41 2011-06-11 17:07:24.000 162 33351.69 334.95 2350.70 38.41 2011-06-11 17:07:25.000 162 33351.65 334.92 2350.72 38.41 2011-06-11 17:07:26.000 162 33351.77 334.96 2350.68 38.41 2011-06-11 17:07:27.000 162 33351.75 334.97 2350.77 38.40 2011-06-11 17:07:28.000 162 33351.76 334.95 2350.71 38.40 2011-06-11 17:07:29.000 162 33351.73 334.95 2350.77 38.40 2011-06-11 17:07:30.000 162 33351.72 334.95 2350.73 38.41 2011-06-11 17:07:31.000 162 33351.68 334.94 2350.72 38.41 2011-06-11 17:07:32.000 162 33351.57 334.94 2350.83 38.40 2011-06-11 17:07:33.000 162 33351.72 334.98 2350.70 38.41 2011-06-11 17:07:34.000 162 33351.74 334.95 2350.74 38.41 2011-06-11 17:07:35.000 162 33351.61 334.94 2350.68 38.41 2011-06-11 17:07:36.000 162 33351.71 334.96 2350.77 38.41 2011-06-11 17:07:37.000 162 33351.69 334.95 2350.82 38.41 2011-06-11 17:07:38.000 162 33351.64 334.99 2350.73 38.40 2011-06-11 17:07:39.000 162 33351.67 334.99 2350.59 38.41 2011-06-11 17:07:40.000 162 33351.67 335.00 2350.68 38.41 2011-06-11 17:07:41.000 162 33351.59 335.00 2350.61 38.41 2011-06-11 17:07:42.000 162 33351.71 334.99 2350.62 38.41 2011-06-11 17:07:43.000 162 33351.68 334.98 2350.65 38.41 2011-06-11 17:07:44.000 162 33351.64 335.01 2350.74 38.41 2011-06-11 17:07:45.000 162 33351.74 334.99 2350.79 38.41 2011-06-11 17:07:46.000 162 33351.67 334.99 2350.70 38.40 2011-06-11 17:07:47.000 162 33351.70 334.98 2350.64 38.41 2011-06-11 17:07:48.000 162 33351.67 335.00 2350.74 38.41 2011-06-11 17:07:49.000 162 33351.59 334.98 2350.65 38.40 2011-06-11 17:07:50.000 162 33351.67 334.98 2350.75 38.41 2011-06-11 17:07:51.000 162 33351.61 335.03 2350.74 38.41 2011-06-11 17:07:52.000 162 33351.57 335.01 2350.67 38.41 2011-06-11 17:07:53.000 162 33351.62 335.00 2350.70 38.41 2011-06-11 17:07:54.000 162 33351.61 335.03 2350.67 38.41 2011-06-11 17:07:55.000 162 33351.68 335.03 2350.73 38.41 2011-06-11 17:07:56.000 162 33351.64 335.01 2350.81 38.41 2011-06-11 17:07:57.000 162 33351.63 335.01 2350.71 38.41 2011-06-11 17:07:58.000 162 33351.71 334.94 2350.77 38.41 2011-06-11 17:07:59.000 162 33351.56 334.98 2350.71 38.41 2011-06-11 17:08:00.000 162 33351.61 334.97 2350.64 38.41 2011-06-11 17:08:01.000 162 33351.62 334.95 2350.62 38.41 2011-06-11 17:08:02.000 162 33351.68 334.95 2350.74 38.41 2011-06-11 17:08:03.000 162 33351.67 334.99 2350.62 38.41 2011-06-11 17:08:04.000 162 33351.70 334.98 2350.67 38.41 2011-06-11 17:08:05.000 162 33351.67 335.00 2350.72 38.41 2011-06-11 17:08:06.000 162 33351.69 334.99 2350.74 38.41 2011-06-11 17:08:07.000 162 33351.65 334.96 2350.69 38.41 2011-06-11 17:08:08.000 162 33351.69 334.96 2350.61 38.41 2011-06-11 17:08:09.000 162 33351.67 334.96 2350.65 38.41 2011-06-11 17:08:10.000 162 33351.74 334.99 2350.71 38.41 2011-06-11 17:08:11.000 162 33351.70 335.01 2350.65 38.41 2011-06-11 17:08:12.000 162 33351.68 334.97 2350.75 38.41 2011-06-11 17:08:13.000 162 33351.75 334.99 2350.68 38.41 2011-06-11 17:08:14.000 162 33351.72 335.06 2350.73 38.41 2011-06-11 17:08:15.000 162 33351.62 334.99 2350.68 38.41 2011-06-11 17:08:16.000 162 33351.68 334.99 2350.68 38.41 2011-06-11 17:08:17.000 162 33351.72 334.99 2350.72 38.41 2011-06-11 17:08:18.000 162 33351.72 334.99 2350.69 38.41 2011-06-11 17:08:19.000 162 33351.69 334.96 2350.68 38.41 2011-06-11 17:08:20.000 162 33351.80 335.02 2350.60 38.41 2011-06-11 17:08:21.000 162 33351.64 335.01 2350.68 38.41 2011-06-11 17:08:22.000 162 33351.65 335.02 2350.69 38.41 2011-06-11 17:08:23.000 162 33351.78 335.06 2350.71 38.41 2011-06-11 17:08:24.000 162 33351.80 335.02 2350.72 38.41 2011-06-11 17:08:25.000 162 33351.74 334.99 2350.68 38.41 2011-06-11 17:08:26.000 162 33351.78 335.02 2350.72 38.41 2011-06-11 17:08:27.000 162 33351.70 335.00 2350.78 38.41 2011-06-11 17:08:28.000 162 33351.67 334.97 2350.67 38.40 2011-06-11 17:08:29.000 162 33351.75 334.97 2350.70 38.41 2011-06-11 17:08:30.000 162 33351.68 335.01 2350.71 38.41 2011-06-11 17:08:31.000 162 33351.65 335.01 2350.78 38.41 2011-06-11 17:08:32.000 162 33351.78 335.00 2350.74 38.41 2011-06-11 17:08:33.000 162 33351.80 335.01 2350.76 38.41 2011-06-11 17:08:34.000 162 33351.83 335.01 2350.70 38.41 2011-06-11 17:08:35.000 162 33351.69 334.98 2350.73 38.41 2011-06-11 17:08:36.000 162 33351.80 334.95 2350.74 38.41 2011-06-11 17:08:37.000 162 33351.80 334.94 2350.71 38.41 2011-06-11 17:08:38.000 162 33351.74 335.00 2350.69 38.41 2011-06-11 17:08:39.000 162 33351.78 334.97 2350.72 38.41 2011-06-11 17:08:40.000 162 33351.87 334.99 2350.72 38.41 2011-06-11 17:08:41.000 162 33351.75 335.02 2350.70 38.41 2011-06-11 17:08:42.000 162 33351.86 335.01 2350.70 38.41 2011-06-11 17:08:43.000 162 33351.80 334.98 2350.70 38.41 2011-06-11 17:08:44.000 162 33351.84 335.01 2350.67 38.41 2011-06-11 17:08:45.000 162 33351.90 335.01 2350.74 38.41 2011-06-11 17:08:46.000 162 33351.90 335.00 2350.76 38.41 2011-06-11 17:08:47.000 162 33351.88 334.99 2350.74 38.41 2011-06-11 17:08:48.000 162 33351.86 334.98 2350.69 38.41 2011-06-11 17:08:49.000 162 33351.83 334.97 2350.60 38.41 2011-06-11 17:08:50.000 162 33351.88 334.99 2350.71 38.41 2011-06-11 17:08:51.000 162 33351.86 335.00 2350.64 38.41 2011-06-11 17:08:52.000 162 33351.82 334.97 2350.59 38.41 2011-06-11 17:08:53.000 162 33351.77 334.97 2350.62 38.41 2011-06-11 17:08:54.000 162 33351.80 334.98 2350.68 38.41 2011-06-11 17:08:55.000 162 33351.78 334.98 2350.62 38.41 2011-06-11 17:08:56.000 162 33351.71 334.97 2350.62 38.41 2011-06-11 17:08:57.000 162 33351.80 334.99 2350.58 38.41 2011-06-11 17:08:58.000 162 33351.78 334.99 2350.61 38.41 2011-06-11 17:08:59.000 162 33351.71 334.99 2350.61 38.41 2011-06-11 17:09:00.000 162 33351.87 334.99 2350.68 38.41 2011-06-11 17:09:01.000 162 33351.86 334.95 2350.70 38.41 2011-06-11 17:09:02.000 162 33351.84 334.99 2350.59 38.41 2011-06-11 17:09:03.000 162 33351.70 335.04 2350.68 38.41 2011-06-11 17:09:04.000 162 33351.83 335.04 2350.59 38.41 2011-06-11 17:09:05.000 162 33351.77 335.05 2350.66 38.41 2011-06-11 17:09:06.000 162 33351.82 335.01 2350.56 38.41 2011-06-11 17:09:07.000 162 33351.80 335.02 2350.59 38.41 2011-06-11 17:09:08.000 162 33351.77 335.01 2350.65 38.41 2011-06-11 17:09:09.000 162 33351.81 335.00 2350.71 38.41 2011-06-11 17:09:10.000 162 33351.85 335.04 2350.67 38.41 2011-06-11 17:09:11.000 162 33351.77 335.02 2350.70 38.41 2011-06-11 17:09:12.000 162 33351.84 335.03 2350.55 38.41 2011-06-11 17:09:13.000 162 33351.77 335.01 2350.61 38.41 2011-06-11 17:09:14.000 162 33351.78 335.00 2350.65 38.41 2011-06-11 17:09:15.000 162 33351.69 335.02 2350.69 38.41 2011-06-11 17:09:16.000 162 33351.69 334.99 2350.68 38.41 2011-06-11 17:09:17.000 162 33351.67 334.95 2350.65 38.41 2011-06-11 17:09:18.000 162 33351.81 335.00 2350.62 38.41 2011-06-11 17:09:19.000 162 33351.72 335.00 2350.65 38.41 2011-06-11 17:09:20.000 162 33351.68 335.01 2350.65 38.41 2011-06-11 17:09:21.000 162 33351.76 335.06 2350.64 38.41 2011-06-11 17:09:22.000 162 33351.67 335.03 2350.64 38.41 2011-06-11 17:09:23.000 162 33351.67 335.04 2350.65 38.41 2011-06-11 17:09:24.000 162 33351.68 335.03 2350.61 38.41 2011-06-11 17:09:25.000 162 33351.66 335.04 2350.61 38.41 2011-06-11 17:09:26.000 162 33351.70 335.06 2350.68 38.41 2011-06-11 17:09:27.000 162 33351.72 335.08 2350.71 38.41 2011-06-11 17:09:28.000 162 33351.69 335.08 2350.61 38.41 2011-06-11 17:09:29.000 162 33351.67 335.05 2350.68 38.41 2011-06-11 17:09:30.000 162 33351.75 335.02 2350.66 38.41 2011-06-11 17:09:31.000 162 33351.69 335.04 2350.69 38.41 2011-06-11 17:09:32.000 162 33351.67 335.03 2350.71 38.41 2011-06-11 17:09:33.000 162 33351.65 335.04 2350.67 38.41 2011-06-11 17:09:34.000 162 33351.67 335.01 2350.71 38.41 2011-06-11 17:09:35.000 162 33351.71 335.04 2350.71 38.41 2011-06-11 17:09:36.000 162 33351.75 335.03 2350.61 38.41 2011-06-11 17:09:37.000 162 33351.62 335.00 2350.62 38.41 2011-06-11 17:09:38.000 162 33351.64 335.05 2350.65 38.41 2011-06-11 17:09:39.000 162 33351.60 335.04 2350.65 38.41 2011-06-11 17:09:40.000 162 33351.60 335.02 2350.71 38.41 2011-06-11 17:09:41.000 162 33351.62 335.04 2350.70 38.41 2011-06-11 17:09:42.000 162 33351.58 335.03 2350.64 38.41 2011-06-11 17:09:43.000 162 33351.56 335.04 2350.66 38.41 2011-06-11 17:09:44.000 162 33351.64 335.04 2350.62 38.41 2011-06-11 17:09:45.000 162 33351.67 335.04 2350.72 38.41 2011-06-11 17:09:46.000 162 33351.58 335.04 2350.68 38.41 2011-06-11 17:09:47.000 162 33351.69 335.00 2350.59 38.41 2011-06-11 17:09:48.000 162 33351.59 335.02 2350.68 38.41 2011-06-11 17:09:49.000 162 33351.62 335.02 2350.66 38.41 2011-06-11 17:09:50.000 162 33351.53 335.01 2350.75 38.41 2011-06-11 17:09:51.000 162 33351.64 335.01 2350.68 38.41 2011-06-11 17:09:52.000 162 33351.63 335.00 2350.68 38.41 2011-06-11 17:09:53.000 162 33351.59 335.03 2350.75 38.41 2011-06-11 17:09:54.000 162 33351.56 335.04 2350.66 38.41 2011-06-11 17:09:55.000 162 33351.52 335.03 2350.64 38.41 2011-06-11 17:09:56.000 162 33351.55 335.00 2350.62 38.41 2011-06-11 17:09:57.000 162 33351.55 335.01 2350.71 38.41 2011-06-11 17:09:58.000 162 33351.64 335.05 2350.71 38.41 2011-06-11 17:09:59.000 162 33351.61 335.05 2350.63 38.41 2011-06-11 17:10:00.000 162 33351.66 335.03 2350.62 38.41 2011-06-11 17:10:01.000 162 33351.59 335.03 2350.59 38.41 2011-06-11 17:10:02.000 162 33351.57 335.04 2350.64 38.41 2011-06-11 17:10:03.000 162 33351.64 334.99 2350.70 38.41 2011-06-11 17:10:04.000 162 33351.62 335.07 2350.67 38.41 2011-06-11 17:10:05.000 162 33351.60 335.04 2350.68 38.41 2011-06-11 17:10:06.000 162 33351.62 335.06 2350.62 38.41 2011-06-11 17:10:07.000 162 33351.58 335.04 2350.70 38.41 2011-06-11 17:10:08.000 162 33351.65 335.03 2350.71 38.41 2011-06-11 17:10:09.000 162 33351.59 334.99 2350.67 38.41 2011-06-11 17:10:10.000 162 33351.69 335.01 2350.68 38.41 2011-06-11 17:10:11.000 162 33351.65 334.97 2350.67 38.41 2011-06-11 17:10:12.000 162 33351.68 335.00 2350.63 38.41 2011-06-11 17:10:13.000 162 33351.61 335.02 2350.65 38.41 2011-06-11 17:10:14.000 162 33351.64 334.99 2350.67 38.41 2011-06-11 17:10:15.000 162 33351.65 334.98 2350.71 38.41 2011-06-11 17:10:16.000 162 33351.62 334.99 2350.65 38.41 2011-06-11 17:10:17.000 162 33351.62 334.96 2350.71 38.41 2011-06-11 17:10:18.000 162 33351.75 334.95 2350.67 38.41 2011-06-11 17:10:19.000 162 33351.72 334.93 2350.67 38.41 2011-06-11 17:10:20.000 162 33351.61 334.97 2350.62 38.41 2011-06-11 17:10:21.000 162 33351.62 334.99 2350.55 38.41 2011-06-11 17:10:22.000 162 33351.64 334.96 2350.70 38.41 2011-06-11 17:10:23.000 162 33351.73 334.95 2350.68 38.41 2011-06-11 17:10:24.000 162 33351.59 334.93 2350.57 38.41 2011-06-11 17:10:25.000 162 33351.64 334.92 2350.53 38.41 2011-06-11 17:10:26.000 162 33351.64 334.98 2350.61 38.41 2011-06-11 17:10:27.000 162 33351.58 334.94 2350.71 38.41 2011-06-11 17:10:28.000 162 33351.62 334.91 2350.65 38.41 2011-06-11 17:10:29.000 162 33351.63 335.04 2350.58 38.41 2011-06-11 17:10:30.000 162 33351.68 334.96 2350.64 38.41 2011-06-11 17:10:31.000 162 33351.61 334.96 2350.53 38.41 2011-06-11 17:10:32.000 162 33351.64 334.94 2350.55 38.41 2011-06-11 17:10:33.000 162 33351.68 334.98 2350.61 38.41 2011-06-11 17:10:34.000 162 33351.64 334.97 2350.59 38.41 2011-06-11 17:10:35.000 162 33351.70 334.97 2350.60 38.41 2011-06-11 17:10:36.000 162 33351.61 334.97 2350.52 38.41 2011-06-11 17:10:37.000 162 33351.64 334.96 2350.60 38.41 2011-06-11 17:10:38.000 162 33351.72 334.98 2350.62 38.41 2011-06-11 17:10:39.000 162 33351.66 334.95 2350.49 38.41 2011-06-11 17:10:40.000 162 33351.64 334.97 2350.59 38.41 2011-06-11 17:10:41.000 162 33351.71 334.94 2350.60 38.41 2011-06-11 17:10:42.000 162 33351.68 334.92 2350.59 38.41 2011-06-11 17:10:43.000 162 33351.69 334.90 2350.58 38.41 2011-06-11 17:10:44.000 162 33351.71 334.90 2350.58 38.41 2011-06-11 17:10:45.000 162 33351.77 334.93 2350.55 38.41 2011-06-11 17:10:46.000 162 33351.71 334.88 2350.56 38.41 2011-06-11 17:10:47.000 162 33351.78 334.89 2350.58 38.41 2011-06-11 17:10:48.000 162 33351.67 334.91 2350.62 38.41 2011-06-11 17:10:49.000 162 33351.73 334.96 2350.68 38.41 2011-06-11 17:10:50.000 162 33351.68 334.90 2350.52 38.41 2011-06-11 17:10:51.000 162 33351.78 334.89 2350.60 38.41 2011-06-11 17:10:52.000 162 33351.75 334.91 2350.52 38.41 2011-06-11 17:10:53.000 162 33351.61 334.89 2350.57 38.41 2011-06-11 17:10:54.000 162 33351.72 334.94 2350.49 38.41 2011-06-11 17:10:55.000 162 33351.68 334.92 2350.51 38.41 2011-06-11 17:10:56.000 162 33351.72 334.90 2350.51 38.41 2011-06-11 17:10:57.000 162 33351.65 334.89 2350.55 38.41 2011-06-11 17:10:58.000 162 33351.64 334.90 2350.45 38.41 2011-06-11 17:10:59.000 162 33351.78 334.88 2350.55 38.41 2011-06-11 17:11:00.000 162 33351.76 334.89 2350.47 38.41 2011-06-11 17:11:01.000 162 33351.72 334.90 2350.37 38.41 2011-06-11 17:11:02.000 162 33351.75 334.89 2350.52 38.41 2011-06-11 17:11:03.000 162 33351.78 334.93 2350.43 38.41 2011-06-11 17:11:04.000 162 33351.81 334.87 2350.51 38.41 2011-06-11 17:11:05.000 162 33351.87 334.89 2350.43 38.41 2011-06-11 17:11:06.000 162 33351.70 334.88 2350.39 38.41 2011-06-11 17:11:07.000 162 33351.77 334.88 2350.38 38.41 2011-06-11 17:11:08.000 162 33351.77 334.89 2350.35 38.41 2011-06-11 17:11:09.000 162 33351.68 334.88 2350.47 38.41 2011-06-11 17:11:10.000 162 33351.79 334.88 2350.41 38.41 2011-06-11 17:11:11.000 162 33351.70 334.88 2350.50 38.41 2011-06-11 17:11:12.000 162 33351.71 334.84 2350.47 38.41 2011-06-11 17:11:13.000 162 33351.77 334.84 2350.52 38.41 2011-06-11 17:11:14.000 162 33351.84 334.89 2350.43 38.41 2011-06-11 17:11:15.000 162 33351.77 334.88 2350.46 38.41 2011-06-11 17:11:16.000 162 33351.72 334.89 2350.43 38.41 2011-06-11 17:11:17.000 162 33351.81 334.93 2350.43 38.41 2011-06-11 17:11:18.000 162 33351.63 334.89 2350.41 38.41 2011-06-11 17:11:19.000 162 33351.67 334.87 2350.37 38.41 2011-06-11 17:11:20.000 162 33351.75 334.92 2350.51 38.41 2011-06-11 17:11:21.000 162 33351.77 334.91 2350.42 38.41 2011-06-11 17:11:22.000 162 33351.79 334.96 2350.47 38.41 2011-06-11 17:11:23.000 162 33351.73 334.88 2350.55 38.41 2011-06-11 17:11:24.000 162 33351.84 334.91 2350.56 38.41 2011-06-11 17:11:25.000 162 33351.81 334.89 2350.51 38.41 2011-06-11 17:11:26.000 162 33351.76 334.88 2350.51 38.41 2011-06-11 17:11:27.000 162 33351.74 334.93 2350.44 38.41 2011-06-11 17:11:28.000 162 33351.81 334.87 2350.48 38.41 2011-06-11 17:11:29.000 162 33351.72 334.91 2350.44 38.41 2011-06-11 17:11:30.000 162 33351.71 334.91 2350.46 38.41 2011-06-11 17:11:31.000 162 33351.78 334.89 2350.44 38.41 2011-06-11 17:11:32.000 162 33351.77 334.90 2350.46 38.41 2011-06-11 17:11:33.000 162 33351.68 334.89 2350.47 38.41 2011-06-11 17:11:34.000 162 33351.77 334.84 2350.46 38.41 2011-06-11 17:11:35.000 162 33351.69 334.84 2350.49 38.41 2011-06-11 17:11:36.000 162 33351.72 334.91 2350.40 38.41 2011-06-11 17:11:37.000 162 33351.65 334.88 2350.52 38.41 2011-06-11 17:11:38.000 162 33351.69 334.88 2350.43 38.41 2011-06-11 17:11:39.000 162 33351.78 334.79 2350.40 38.41 2011-06-11 17:11:40.000 162 33351.69 334.85 2350.48 38.41 2011-06-11 17:11:41.000 162 33351.75 334.84 2350.46 38.41 2011-06-11 17:11:42.000 162 33351.69 334.87 2350.42 38.41 2011-06-11 17:11:43.000 162 33351.74 334.85 2350.37 38.41 2011-06-11 17:11:44.000 162 33351.72 334.89 2350.46 38.41 2011-06-11 17:11:45.000 162 33351.72 334.87 2350.45 38.41 2011-06-11 17:11:46.000 162 33351.69 334.85 2350.49 38.41 2011-06-11 17:11:47.000 162 33351.65 334.88 2350.43 38.41 2011-06-11 17:11:48.000 162 33351.71 334.87 2350.47 38.41 2011-06-11 17:11:49.000 162 33351.68 334.89 2350.50 38.41 2011-06-11 17:11:50.000 162 33351.64 334.89 2350.45 38.41 2011-06-11 17:11:51.000 162 33351.67 334.89 2350.38 38.41 2011-06-11 17:11:52.000 162 33351.67 334.87 2350.32 38.41 2011-06-11 17:11:53.000 162 33351.63 334.87 2350.49 38.41 2011-06-11 17:11:54.000 162 33351.52 334.91 2350.50 38.41 2011-06-11 17:11:55.000 162 33351.56 334.93 2350.40 38.41 2011-06-11 17:11:56.000 162 33351.57 334.89 2350.41 38.41 2011-06-11 17:11:57.000 162 33351.53 334.90 2350.40 38.41 2011-06-11 17:11:58.000 162 33351.56 334.95 2350.39 38.41 2011-06-11 17:11:59.000 162 33351.61 334.93 2350.35 38.41 2011-06-11 17:12:00.000 162 33351.61 334.94 2350.47 38.41 2011-06-11 17:12:01.000 162 33351.50 334.96 2350.43 38.41 2011-06-11 17:12:02.000 162 33351.64 334.92 2350.40 38.41 2011-06-11 17:12:03.000 162 33351.59 334.95 2350.43 38.41 2011-06-11 17:12:04.000 162 33351.65 334.93 2350.49 38.41 2011-06-11 17:12:05.000 162 33351.45 334.94 2350.53 38.41 2011-06-11 17:12:06.000 162 33351.62 334.97 2350.40 38.41 2011-06-11 17:12:07.000 162 33351.58 334.93 2350.40 38.41 2011-06-11 17:12:08.000 162 33351.64 334.95 2350.41 38.41 2011-06-11 17:12:09.000 162 33351.56 334.91 2350.39 38.41 2011-06-11 17:12:10.000 162 33351.51 334.93 2350.41 38.41 2011-06-11 17:12:11.000 162 33351.67 334.94 2350.45 38.41 2011-06-11 17:12:12.000 162 33351.46 334.96 2350.45 38.41 2011-06-11 17:12:13.000 162 33351.52 334.91 2350.46 38.41 2011-06-11 17:12:14.000 162 33351.60 334.93 2350.46 38.41 2011-06-11 17:12:15.000 162 33351.55 334.94 2350.46 38.41 2011-06-11 17:12:16.000 162 33351.50 334.89 2350.46 38.41 2011-06-11 17:12:17.000 162 33351.56 334.90 2350.51 38.41 2011-06-11 17:12:18.000 162 33351.48 334.91 2350.49 38.41 2011-06-11 17:12:19.000 162 33351.53 334.94 2350.45 38.41 2011-06-11 17:12:20.000 162 33351.57 334.93 2350.49 38.41 2011-06-11 17:12:21.000 162 33351.46 334.93 2350.47 38.41 2011-06-11 17:12:22.000 162 33351.50 334.95 2350.40 38.41 2011-06-11 17:12:23.000 162 33351.59 334.91 2350.40 38.41 2011-06-11 17:12:24.000 162 33351.53 334.89 2350.48 38.41 2011-06-11 17:12:25.000 162 33351.50 334.90 2350.45 38.41 2011-06-11 17:12:26.000 162 33351.53 334.89 2350.42 38.41 2011-06-11 17:12:27.000 162 33351.58 334.91 2350.42 38.41 2011-06-11 17:12:28.000 162 33351.52 334.85 2350.50 38.41 2011-06-11 17:12:29.000 162 33351.52 334.90 2350.49 38.41 2011-06-11 17:12:30.000 162 33351.52 334.88 2350.49 38.41 2011-06-11 17:12:31.000 162 33351.49 334.88 2350.49 38.41 2011-06-11 17:12:32.000 162 33351.48 334.88 2350.39 38.41 2011-06-11 17:12:33.000 162 33351.49 334.92 2350.49 38.41 2011-06-11 17:12:34.000 162 33351.49 334.93 2350.42 38.41 2011-06-11 17:12:35.000 162 33351.44 334.94 2350.50 38.41 2011-06-11 17:12:36.000 162 33351.44 334.89 2350.42 38.41 2011-06-11 17:12:37.000 162 33351.43 334.90 2350.42 38.41 2011-06-11 17:12:38.000 162 33351.40 334.90 2350.49 38.41 2011-06-11 17:12:39.000 162 33351.38 334.92 2350.46 38.41 2011-06-11 17:12:40.000 162 33351.48 334.90 2350.51 38.41 2011-06-11 17:12:41.000 162 33351.42 334.89 2350.40 38.41 2011-06-11 17:12:42.000 162 33351.34 334.89 2350.36 38.41 2011-06-11 17:12:43.000 162 33351.42 334.88 2350.46 38.41 2011-06-11 17:12:44.000 162 33351.42 334.91 2350.41 38.41 2011-06-11 17:12:45.000 162 33351.43 334.89 2350.45 38.41 2011-06-11 17:12:46.000 162 33351.44 334.91 2350.49 38.41 2011-06-11 17:12:47.000 162 33351.42 334.88 2350.46 38.41 2011-06-11 17:12:48.000 162 33351.46 334.95 2350.43 38.41 2011-06-11 17:12:49.000 162 33351.40 334.91 2350.47 38.41 2011-06-11 17:12:50.000 162 33351.39 334.91 2350.43 38.41 2011-06-11 17:12:51.000 162 33351.42 334.94 2350.45 38.41 2011-06-11 17:12:52.000 162 33351.54 334.90 2350.47 38.41 2011-06-11 17:12:53.000 162 33351.36 334.90 2350.51 38.41 2011-06-11 17:12:54.000 162 33351.33 334.90 2350.45 38.41 2011-06-11 17:12:55.000 162 33351.37 334.90 2350.47 38.41 2011-06-11 17:12:56.000 162 33351.43 334.92 2350.42 38.41 2011-06-11 17:12:57.000 162 33351.39 334.89 2350.51 38.41 2011-06-11 17:12:58.000 162 33351.38 334.88 2350.44 38.41 2011-06-11 17:12:59.000 162 33351.42 334.92 2350.49 38.41 2011-06-11 17:13:00.000 162 33351.37 334.87 2350.48 38.41 2011-06-11 17:13:01.000 162 33351.37 334.86 2350.43 38.41 2011-06-11 17:13:02.000 162 33351.40 334.89 2350.36 38.41 2011-06-11 17:13:03.000 162 33351.40 334.91 2350.46 38.41 2011-06-11 17:13:04.000 162 33351.44 334.88 2350.45 38.41 2011-06-11 17:13:05.000 162 33351.42 334.89 2350.46 38.41 2011-06-11 17:13:06.000 162 33351.34 334.85 2350.37 38.41 2011-06-11 17:13:07.000 162 33351.39 334.88 2350.39 38.41 2011-06-11 17:13:08.000 162 33351.28 334.87 2350.36 38.41 2011-06-11 17:13:09.000 162 33351.35 334.89 2350.47 38.41 2011-06-11 17:13:10.000 162 33351.28 334.85 2350.40 38.41 2011-06-11 17:13:11.000 162 33351.39 334.87 2350.39 38.41 2011-06-11 17:13:12.000 162 33351.37 334.90 2350.45 38.41 2011-06-11 17:13:13.000 162 33351.35 334.92 2350.41 38.41 2011-06-11 17:13:14.000 162 33351.39 334.88 2350.46 38.41 2011-06-11 17:13:15.000 162 33351.31 334.89 2350.46 38.41 2011-06-11 17:13:16.000 162 33351.27 334.86 2350.42 38.41 2011-06-11 17:13:17.000 162 33351.26 334.87 2350.45 38.41 2011-06-11 17:13:18.000 162 33351.39 334.88 2350.37 38.41 2011-06-11 17:13:19.000 162 33351.35 334.85 2350.36 38.41 2011-06-11 17:13:20.000 162 33351.34 334.82 2350.51 38.41 2011-06-11 17:13:21.000 162 33351.31 334.85 2350.39 38.41 2011-06-11 17:13:22.000 162 33351.30 334.85 2350.37 38.41 2011-06-11 17:13:23.000 162 33351.36 334.92 2350.32 38.41 2011-06-11 17:13:24.000 162 33351.37 334.82 2350.36 38.41 2011-06-11 17:13:25.000 162 33351.37 334.82 2350.41 38.41 2011-06-11 17:13:26.000 162 33351.37 334.90 2350.40 38.41 2011-06-11 17:13:27.000 162 33351.38 334.84 2350.39 38.41 2011-06-11 17:13:28.000 162 33351.34 334.81 2350.37 38.41 2011-06-11 17:13:29.000 162 33351.32 334.81 2350.38 38.41 2011-06-11 17:13:30.000 162 33351.35 334.88 2350.30 38.41 2011-06-11 17:13:31.000 162 33351.40 334.85 2350.31 38.41 2011-06-11 17:13:32.000 162 33351.33 334.86 2350.42 38.41 2011-06-11 17:13:33.000 162 33351.30 334.88 2350.47 38.41 2011-06-11 17:13:34.000 162 33351.30 334.83 2350.34 38.41 2011-06-11 17:13:35.000 162 33351.33 334.87 2350.39 38.41 2011-06-11 17:13:36.000 162 33351.25 334.92 2350.27 38.41 2011-06-11 17:13:37.000 162 33351.30 334.92 2350.28 38.41 2011-06-11 17:13:38.000 162 33351.30 334.89 2350.39 38.41 2011-06-11 17:13:39.000 162 33351.34 334.91 2350.36 38.41 2011-06-11 17:13:40.000 162 33351.24 334.88 2350.32 38.41 2011-06-11 17:13:41.000 162 33351.26 334.85 2350.40 38.41 2011-06-11 17:13:42.000 162 33351.27 334.89 2350.40 38.41 2011-06-11 17:13:43.000 162 33351.34 334.90 2350.41 38.41 2011-06-11 17:13:44.000 162 33351.27 334.90 2350.44 38.41 2011-06-11 17:13:45.000 162 33351.34 334.89 2350.36 38.41 2011-06-11 17:13:46.000 162 33351.20 334.87 2350.28 38.41 2011-06-11 17:13:47.000 162 33351.27 334.87 2350.36 38.41 2011-06-11 17:13:48.000 162 33351.30 334.87 2350.39 38.41 2011-06-11 17:13:49.000 162 33351.32 334.84 2350.36 38.41 2011-06-11 17:13:50.000 162 33351.34 334.85 2350.33 38.41 2011-06-11 17:13:51.000 162 33351.37 334.84 2350.28 38.41 2011-06-11 17:13:52.000 162 33351.31 334.79 2350.39 38.41 2011-06-11 17:13:53.000 162 33351.39 334.82 2350.28 38.41 2011-06-11 17:13:54.000 162 33351.29 334.78 2350.36 38.41 2011-06-11 17:13:55.000 162 33351.28 334.77 2350.34 38.41 2011-06-11 17:13:56.000 162 33351.34 334.82 2350.32 38.41 2011-06-11 17:13:57.000 162 33351.35 334.79 2350.39 38.41 2011-06-11 17:13:58.000 162 33351.32 334.79 2350.31 38.41 2011-06-11 17:13:59.000 162 33351.28 334.77 2350.36 38.41 2011-06-11 17:14:00.000 162 33351.45 334.78 2350.38 38.41 2011-06-11 17:14:01.000 162 33351.37 334.78 2350.35 38.41 2011-06-11 17:14:02.000 162 33351.43 334.81 2350.27 38.41 2011-06-11 17:14:03.000 162 33351.43 334.82 2350.34 38.41 2011-06-11 17:14:04.000 162 33351.34 334.80 2350.31 38.41 2011-06-11 17:14:05.000 162 33351.37 334.78 2350.28 38.41 2011-06-11 17:14:06.000 162 33351.39 334.78 2350.25 38.41 2011-06-11 17:14:07.000 162 33351.41 334.79 2350.25 38.41 2011-06-11 17:14:08.000 162 33351.40 334.72 2350.25 38.41 2011-06-11 17:14:09.000 162 33351.48 334.77 2350.21 38.41 2011-06-11 17:14:10.000 162 33351.43 334.81 2350.30 38.41 2011-06-11 17:14:11.000 162 33351.43 334.79 2350.26 38.41 2011-06-11 17:14:12.000 162 33351.41 334.77 2350.29 38.41 2011-06-11 17:14:13.000 162 33351.38 334.77 2350.29 38.41 2011-06-11 17:14:14.000 162 33351.39 334.77 2350.30 38.41 2011-06-11 17:14:15.000 162 33351.44 334.73 2350.29 38.41 2011-06-11 17:14:16.000 162 33351.49 334.80 2350.28 38.41 2011-06-11 17:14:17.000 162 33351.40 334.79 2350.28 38.41 2011-06-11 17:14:18.000 162 33351.35 334.81 2350.21 38.41 2011-06-11 17:14:19.000 162 33351.38 334.77 2350.29 38.41 2011-06-11 17:14:20.000 162 33351.46 334.80 2350.23 38.41 2011-06-11 17:14:21.000 162 33351.48 334.77 2350.25 38.41 2011-06-11 17:14:22.000 162 33351.43 334.77 2350.15 38.41 2011-06-11 17:14:23.000 162 33351.45 334.79 2350.18 38.41 2011-06-11 17:14:24.000 162 33351.42 334.76 2350.20 38.41 2011-06-11 17:14:25.000 162 33351.47 334.75 2350.18 38.41 2011-06-11 17:14:26.000 162 33351.58 334.75 2350.24 38.41 2011-06-11 17:14:27.000 162 33351.49 334.76 2350.22 38.41 2011-06-11 17:14:28.000 162 33351.50 334.77 2350.24 38.41 2011-06-11 17:14:29.000 162 33351.42 334.78 2350.15 38.41 2011-06-11 17:14:30.000 162 33351.56 334.77 2350.19 38.41 2011-06-11 17:14:31.000 162 33351.48 334.75 2350.25 38.41 2011-06-11 17:14:32.000 162 33351.47 334.75 2350.21 38.41 2011-06-11 17:14:33.000 162 33351.55 334.72 2350.15 38.41 2011-06-11 17:14:34.000 162 33351.54 334.75 2350.18 38.41 2011-06-11 17:14:35.000 162 33351.48 334.77 2350.21 38.41 2011-06-11 17:14:36.000 162 33351.64 334.74 2350.18 38.41 2011-06-11 17:14:37.000 162 33351.56 334.75 2350.15 38.41 2011-06-11 17:14:38.000 162 33351.56 334.79 2350.13 38.41 2011-06-11 17:14:39.000 162 33351.55 334.80 2350.09 38.41 2011-06-11 17:14:40.000 162 33351.49 334.79 2350.10 38.41 2011-06-11 17:14:41.000 162 33351.55 334.81 2350.17 38.41 2011-06-11 17:14:42.000 162 33351.62 334.80 2350.09 38.41 2011-06-11 17:14:43.000 162 33351.54 334.78 2350.08 38.41 2011-06-11 17:14:44.000 162 33351.65 334.80 2350.07 38.41 2011-06-11 17:14:45.000 162 33351.62 334.80 2350.13 38.41 2011-06-11 17:14:46.000 162 33351.56 334.82 2350.14 38.41 2011-06-11 17:14:47.000 162 33351.69 334.85 2350.14 38.41 2011-06-11 17:14:48.000 162 33351.58 334.75 2350.08 38.41 2011-06-11 17:14:49.000 162 33351.65 334.76 2350.11 38.41 2011-06-11 17:14:50.000 162 33351.59 334.77 2350.11 38.41 2011-06-11 17:14:51.000 162 33351.55 334.74 2350.02 38.41 2011-06-11 17:14:52.000 162 33351.72 334.75 2350.05 38.41 2011-06-11 17:14:53.000 162 33351.66 334.77 2350.04 38.41 2011-06-11 17:14:54.000 162 33351.59 334.78 2350.13 38.41 2011-06-11 17:14:55.000 162 33351.65 334.74 2350.12 38.41 2011-06-11 17:14:56.000 162 33351.65 334.75 2350.00 38.41 2011-06-11 17:14:57.000 162 33351.59 334.73 2350.03 38.41 2011-06-11 17:14:58.000 162 33351.61 334.72 2350.13 38.41 2011-06-11 17:14:59.000 162 33351.65 334.75 2350.06 38.41 2011-06-11 17:15:00.000 162 33351.63 334.71 2350.11 38.41 2011-06-11 17:15:01.000 162 33351.58 334.68 2350.13 38.41 2011-06-11 17:15:02.000 162 33351.73 334.74 2349.99 38.41 2011-06-11 17:15:03.000 162 33351.71 334.68 2350.05 38.41 2011-06-11 17:15:04.000 162 33351.65 334.73 2350.08 38.41 2011-06-11 17:15:05.000 162 33351.67 334.73 2350.03 38.41 2011-06-11 17:15:06.000 162 33351.65 334.73 2350.03 38.41 2011-06-11 17:15:07.000 162 33351.59 334.75 2350.02 38.41 2011-06-11 17:15:08.000 162 33351.63 334.78 2350.04 38.41 2011-06-11 17:15:09.000 162 33351.69 334.78 2349.98 38.41 2011-06-11 17:15:10.000 162 33351.58 334.74 2350.03 38.41 2011-06-11 17:15:11.000 162 33351.60 334.77 2350.04 38.41 2011-06-11 17:15:12.000 162 33351.64 334.79 2350.03 38.41 2011-06-11 17:15:13.000 162 33351.63 334.76 2349.97 38.41 2011-06-11 17:15:14.000 162 33351.59 334.79 2349.96 38.41 2011-06-11 17:15:15.000 162 33351.65 334.75 2349.97 38.41 2011-06-11 17:15:16.000 162 33351.59 334.81 2349.92 38.41 2011-06-11 17:15:17.000 162 33351.62 334.81 2350.08 38.41 2011-06-11 17:15:18.000 162 33351.67 334.79 2350.06 38.41 2011-06-11 17:15:19.000 162 33351.59 334.77 2350.03 38.41 2011-06-11 17:15:20.000 162 33351.60 334.83 2350.02 38.41 2011-06-11 17:15:21.000 162 33351.60 334.80 2349.98 38.41 2011-06-11 17:15:22.000 162 33351.50 334.81 2350.06 38.41 2011-06-11 17:15:23.000 162 33351.70 334.81 2349.96 38.41 2011-06-11 17:15:24.000 162 33351.59 334.81 2350.03 38.41 2011-06-11 17:15:25.000 162 33351.61 334.80 2350.07 38.41 2011-06-11 17:15:26.000 162 33351.62 334.79 2349.97 38.41 2011-06-11 17:15:27.000 162 33351.64 334.83 2350.02 38.41 2011-06-11 17:15:28.000 162 33351.67 334.81 2349.97 38.41 2011-06-11 17:15:29.000 162 33351.62 334.75 2350.02 38.41 2011-06-11 17:15:30.000 162 33351.57 334.77 2350.12 38.41 2011-06-11 17:15:31.000 162 33351.56 334.77 2350.03 38.41 2011-06-11 17:15:32.000 162 33351.62 334.78 2350.05 38.41 2011-06-11 17:15:33.000 162 33351.70 334.81 2350.08 38.41 2011-06-11 17:15:34.000 162 33351.62 334.81 2349.98 38.41 2011-06-11 17:15:35.000 162 33351.61 334.82 2350.03 38.41 2011-06-11 17:15:36.000 162 33351.65 334.81 2349.93 38.41 2011-06-11 17:15:37.000 162 33351.64 334.78 2349.91 38.41 2011-06-11 17:15:38.000 162 33351.67 334.77 2350.00 38.41 2011-06-11 17:15:39.000 162 33351.68 334.81 2349.96 38.41 2011-06-11 17:15:40.000 162 33351.61 334.81 2349.99 38.41 2011-06-11 17:15:41.000 162 33351.63 334.83 2349.96 38.41 2011-06-11 17:15:42.000 162 33351.61 334.81 2349.99 38.41 2011-06-11 17:15:43.000 162 33351.53 334.81 2350.00 38.41 2011-06-11 17:15:44.000 162 33351.64 334.83 2349.98 38.41 2011-06-11 17:15:45.000 162 33351.58 334.83 2350.05 38.41 2011-06-11 17:15:46.000 162 33351.53 334.77 2350.05 38.41 2011-06-11 17:15:47.000 162 33351.67 334.83 2350.06 38.41 2011-06-11 17:15:48.000 162 33351.60 334.86 2350.02 38.41 2011-06-11 17:15:49.000 162 33351.55 334.85 2349.98 38.41 2011-06-11 17:15:50.000 162 33351.58 334.87 2350.06 38.41 2011-06-11 17:15:51.000 162 33351.61 334.82 2350.07 38.41 2011-06-11 17:15:52.000 162 33351.62 334.83 2349.94 38.41 2011-06-11 17:15:53.000 162 33351.55 334.83 2350.02 38.41 2011-06-11 17:15:54.000 162 33351.62 334.87 2350.05 38.41 2011-06-11 17:15:55.000 162 33351.56 334.87 2350.00 38.41 2011-06-11 17:15:56.000 162 33351.61 334.84 2350.00 38.41 2011-06-11 17:15:57.000 162 33351.49 334.81 2349.99 38.41 2011-06-11 17:15:58.000 162 33351.56 334.84 2349.98 38.41 2011-06-11 17:15:59.000 162 33351.53 334.83 2350.00 38.41 2011-06-11 17:16:00.000 162 33351.58 334.84 2350.05 38.41 2011-06-11 17:16:01.000 162 33351.52 334.85 2350.08 38.41 2011-06-11 17:16:02.000 162 33351.67 334.82 2349.98 38.41 2011-06-11 17:16:03.000 162 33351.58 334.81 2350.02 38.41 2011-06-11 17:16:04.000 162 33351.58 334.84 2349.93 38.41 2011-06-11 17:16:05.000 162 33351.58 334.81 2349.99 38.41 2011-06-11 17:16:06.000 162 33351.61 334.86 2350.05 38.41 2011-06-11 17:16:07.000 162 33351.60 334.83 2350.03 38.41 2011-06-11 17:16:08.000 162 33351.60 334.82 2350.04 38.41 2011-06-11 17:16:09.000 162 33351.63 334.82 2349.97 38.41 2011-06-11 17:16:10.000 162 33351.57 334.83 2350.00 38.41 2011-06-11 17:16:11.000 162 33351.68 334.81 2350.08 38.41 2011-06-11 17:16:12.000 162 33351.67 334.84 2350.08 38.41 2011-06-11 17:16:13.000 162 33351.64 334.79 2350.02 38.41 2011-06-11 17:16:14.000 162 33351.60 334.77 2350.02 38.41 2011-06-11 17:16:15.000 162 33351.65 334.84 2350.02 38.41 2011-06-11 17:16:16.000 162 33351.66 334.83 2349.96 38.41 2011-06-11 17:16:17.000 162 33351.57 334.81 2349.99 38.41 2011-06-11 17:16:18.000 162 33351.67 334.85 2349.97 38.41 2011-06-11 17:16:19.000 162 33351.69 334.85 2350.01 38.41 2011-06-11 17:16:20.000 162 33351.69 334.85 2350.06 38.41 2011-06-11 17:16:21.000 162 33351.66 334.86 2350.00 38.41 2011-06-11 17:16:22.000 162 33351.72 334.83 2350.01 38.41 2011-06-11 17:16:23.000 162 33351.72 334.86 2350.05 38.41 2011-06-11 17:16:24.000 162 33351.62 334.85 2349.91 38.41 2011-06-11 17:16:25.000 162 33351.64 334.84 2349.90 38.41 2011-06-11 17:16:26.000 162 33351.64 334.83 2350.00 38.41 2011-06-11 17:16:27.000 162 33351.58 334.85 2349.95 38.41 2011-06-11 17:16:28.000 162 33351.70 334.84 2349.93 38.41 2011-06-11 17:16:29.000 162 33351.64 334.82 2349.91 38.41 2011-06-11 17:16:30.000 162 33351.59 334.81 2349.94 38.41 2011-06-11 17:16:31.000 162 33351.62 334.81 2349.91 38.41 2011-06-11 17:16:32.000 162 33351.66 334.85 2349.92 38.41 2011-06-11 17:16:33.000 162 33351.65 334.83 2349.96 38.41 2011-06-11 17:16:34.000 162 33351.63 334.81 2350.00 38.41 2011-06-11 17:16:35.000 162 33351.72 334.85 2349.94 38.41 2011-06-11 17:16:36.000 162 33351.67 334.79 2349.98 38.41 2011-06-11 17:16:37.000 162 33351.72 334.77 2350.03 38.41 2011-06-11 17:16:38.000 162 33351.72 334.82 2349.98 38.41 2011-06-11 17:16:39.000 162 33351.67 334.84 2349.98 38.41 2011-06-11 17:16:40.000 162 33351.71 334.84 2349.96 38.41 2011-06-11 17:16:41.000 162 33351.65 334.83 2349.86 38.41 2011-06-11 17:16:42.000 162 33351.77 334.81 2349.91 38.41 2011-06-11 17:16:43.000 162 33351.69 334.75 2349.99 38.41 2011-06-11 17:16:44.000 162 33351.71 334.84 2349.98 38.41 2011-06-11 17:16:45.000 162 33351.67 334.84 2350.00 38.41 2011-06-11 17:16:46.000 162 33351.80 334.83 2350.00 38.41 2011-06-11 17:16:47.000 162 33351.76 334.83 2349.93 38.41 2011-06-11 17:16:48.000 162 33351.78 334.82 2349.94 38.41 2011-06-11 17:16:49.000 162 33351.69 334.81 2349.96 38.41 2011-06-11 17:16:50.000 162 33351.74 334.81 2349.96 38.41 2011-06-11 17:16:51.000 162 33351.72 334.80 2349.98 38.41 2011-06-11 17:16:52.000 162 33351.72 334.81 2349.91 38.41 2011-06-11 17:16:53.000 162 33351.72 334.79 2349.96 38.41 2011-06-11 17:16:54.000 162 33351.73 334.77 2349.96 38.41 2011-06-11 17:16:55.000 162 33351.68 334.78 2350.02 38.41 2011-06-11 17:16:56.000 162 33351.80 334.80 2349.96 38.41 2011-06-11 17:16:57.000 162 33351.81 334.85 2349.94 38.41 2011-06-11 17:16:58.000 162 33351.69 334.77 2349.95 38.41 2011-06-11 17:16:59.000 162 33351.70 334.79 2349.95 38.41 2011-06-11 17:17:00.000 162 33351.62 334.80 2349.92 38.41 2011-06-11 17:17:01.000 162 33351.79 334.79 2349.96 38.41 2011-06-11 17:17:02.000 162 33351.84 334.75 2349.91 38.41 2011-06-11 17:17:03.000 162 33351.77 334.80 2349.95 38.41 2011-06-11 17:17:04.000 162 33351.85 334.81 2349.87 38.41 2011-06-11 17:17:05.000 162 33351.71 334.75 2349.84 38.41 2011-06-11 17:17:06.000 162 33351.80 334.81 2349.95 38.41 2011-06-11 17:17:07.000 162 33351.78 334.77 2349.89 38.41 2011-06-11 17:17:08.000 162 33351.65 334.80 2350.00 38.41 2011-06-11 17:17:09.000 162 33351.72 334.74 2349.89 38.41 2011-06-11 17:17:10.000 162 33351.75 334.81 2349.90 38.41 2011-06-11 17:17:11.000 162 33351.84 334.79 2349.90 38.41 2011-06-11 17:17:12.000 162 33351.87 334.77 2349.87 38.41 2011-06-11 17:17:13.000 162 33351.86 334.78 2349.91 38.41 2011-06-11 17:17:14.000 162 33351.84 334.75 2349.90 38.41 2011-06-11 17:17:15.000 162 33351.79 334.74 2350.00 38.41 2011-06-11 17:17:16.000 162 33351.84 334.78 2349.84 38.41 2011-06-11 17:17:17.000 162 33351.67 334.74 2349.87 38.41 2011-06-11 17:17:18.000 162 33351.96 334.73 2349.89 38.41 2011-06-11 17:17:19.000 162 33351.84 334.71 2349.87 38.41 2011-06-11 17:17:20.000 162 33351.87 334.76 2349.91 38.41 2011-06-11 17:17:21.000 162 33351.81 334.79 2349.89 38.41 2011-06-11 17:17:22.000 162 33351.84 334.77 2349.84 38.41 2011-06-11 17:17:23.000 162 33351.78 334.77 2349.82 38.41 2011-06-11 17:17:24.000 162 33351.83 334.73 2349.85 38.41 2011-06-11 17:17:25.000 162 33351.81 334.72 2349.92 38.41 2011-06-11 17:17:26.000 162 33351.86 334.73 2349.88 38.41 2011-06-11 17:17:27.000 162 33351.84 334.76 2349.90 38.41 2011-06-11 17:17:28.000 162 33351.81 334.74 2349.86 38.41 2011-06-11 17:17:29.000 162 33351.92 334.77 2349.91 38.41 2011-06-11 17:17:30.000 162 33351.87 334.71 2349.83 38.41 2011-06-11 17:17:31.000 162 33351.81 334.73 2349.84 38.41 2011-06-11 17:17:32.000 162 33351.81 334.70 2349.80 38.41 2011-06-11 17:17:33.000 162 33351.93 334.67 2349.75 38.41 2011-06-11 17:17:34.000 162 33351.70 334.72 2349.84 38.41 2011-06-11 17:17:35.000 162 33351.80 334.70 2349.86 38.41 2011-06-11 17:17:36.000 162 33351.93 334.65 2349.91 38.41 2011-06-11 17:17:37.000 162 33351.84 334.68 2349.89 38.41 2011-06-11 17:17:38.000 162 33351.86 334.65 2349.85 38.41 2011-06-11 17:17:39.000 162 33351.87 334.68 2349.81 38.41 2011-06-11 17:17:40.000 162 33351.92 334.67 2349.82 38.41 2011-06-11 17:17:41.000 162 33351.93 334.66 2349.92 38.41 2011-06-11 17:17:42.000 162 33351.91 334.66 2349.74 38.41 2011-06-11 17:17:43.000 162 33351.93 334.64 2349.82 38.41 2011-06-11 17:17:44.000 162 33351.92 334.68 2349.80 38.41 2011-06-11 17:17:45.000 162 33351.89 334.65 2349.81 38.41 2011-06-11 17:17:46.000 162 33351.89 334.66 2349.84 38.41 2011-06-11 17:17:47.000 162 33351.86 334.63 2349.84 38.41 2011-06-11 17:17:48.000 162 33351.90 334.68 2349.76 38.41 2011-06-11 17:17:49.000 162 33351.86 334.68 2349.75 38.41 2011-06-11 17:17:50.000 162 33351.99 334.67 2349.86 38.41 2011-06-11 17:17:51.000 162 33351.97 334.66 2349.85 38.41 2011-06-11 17:17:52.000 162 33351.98 334.65 2349.81 38.41 2011-06-11 17:17:53.000 162 33351.81 334.71 2349.76 38.41 2011-06-11 17:17:54.000 162 33351.95 334.66 2349.92 38.41 2011-06-11 17:17:55.000 162 33351.92 334.65 2349.89 38.41 2011-06-11 17:17:56.000 162 33351.95 334.65 2349.78 38.41 2011-06-11 17:17:57.000 162 33351.93 334.65 2349.84 38.41 2011-06-11 17:17:58.000 162 33351.94 334.64 2349.73 38.41 2011-06-11 17:17:59.000 162 33351.94 334.63 2349.81 38.41 2011-06-11 17:18:00.000 162 33352.01 334.62 2349.80 38.41 2011-06-11 17:18:01.000 162 33351.93 334.61 2349.78 38.41 2011-06-11 17:18:02.000 162 33351.95 334.62 2349.88 38.41 2011-06-11 17:18:03.000 162 33351.97 334.57 2349.71 38.41 2011-06-11 17:18:04.000 162 33352.00 334.60 2349.77 38.41 2011-06-11 17:18:05.000 162 33351.90 334.56 2349.77 38.41 2011-06-11 17:18:06.000 162 33352.02 334.66 2349.82 38.41 2011-06-11 17:18:07.000 162 33352.00 334.63 2349.85 38.41 2011-06-11 17:18:08.000 162 33351.93 334.60 2349.87 38.41 2011-06-11 17:18:09.000 162 33351.90 334.60 2349.81 38.41 2011-06-11 17:18:10.000 162 33351.93 334.58 2349.69 38.41 2011-06-11 17:18:11.000 162 33352.08 334.53 2349.71 38.41 2011-06-11 17:18:12.000 162 33352.00 334.58 2349.72 38.41 2011-06-11 17:18:13.000 162 33352.00 334.61 2349.71 38.41 2011-06-11 17:18:14.000 162 33351.97 334.56 2349.64 38.41 2011-06-11 17:18:15.000 162 33352.00 334.61 2349.69 38.41 2011-06-11 17:18:16.000 162 33352.04 334.61 2349.75 38.41 2011-06-11 17:18:17.000 162 33351.96 334.55 2349.74 38.41 2011-06-11 17:18:18.000 162 33351.99 334.56 2349.78 38.41 2011-06-11 17:18:19.000 162 33351.98 334.55 2349.75 38.41 2011-06-11 17:18:20.000 162 33351.97 334.58 2349.72 38.41 2011-06-11 17:18:21.000 162 33351.97 334.59 2349.81 38.41 2011-06-11 17:18:22.000 162 33352.00 334.62 2349.67 38.41 2011-06-11 17:18:23.000 162 33351.95 334.56 2349.65 38.41 2011-06-11 17:18:24.000 162 33351.99 334.59 2349.74 38.41 2011-06-11 17:18:25.000 162 33352.02 334.58 2349.74 38.41 2011-06-11 17:18:26.000 162 33352.05 334.55 2349.69 38.41 2011-06-11 17:18:27.000 162 33351.96 334.52 2349.72 38.41 2011-06-11 17:18:28.000 162 33352.00 334.58 2349.73 38.41 2011-06-11 17:18:29.000 162 33351.97 334.57 2349.67 38.41 2011-06-11 17:18:30.000 162 33351.87 334.55 2349.75 38.41 2011-06-11 17:18:31.000 162 33351.99 334.55 2349.70 38.41 2011-06-11 17:18:32.000 162 33351.97 334.58 2349.71 38.41 2011-06-11 17:18:33.000 162 33351.99 334.55 2349.63 38.41 2011-06-11 17:18:34.000 162 33351.84 334.55 2349.65 38.41 2011-06-11 17:18:35.000 162 33352.01 334.55 2349.69 38.41 2011-06-11 17:18:36.000 162 33352.02 334.56 2349.62 38.41 2011-06-11 17:18:37.000 162 33352.02 334.53 2349.62 38.41 2011-06-11 17:18:38.000 162 33352.02 334.53 2349.68 38.41 2011-06-11 17:18:39.000 162 33352.00 334.54 2349.59 38.41 2011-06-11 17:18:40.000 162 33351.96 334.53 2349.69 38.41 2011-06-11 17:18:41.000 162 33352.11 334.48 2349.67 38.41 2011-06-11 17:18:42.000 162 33352.04 334.47 2349.65 38.41 2011-06-11 17:18:43.000 162 33352.04 334.52 2349.66 38.41 2011-06-11 17:18:44.000 162 33351.99 334.53 2349.64 38.41 2011-06-11 17:18:45.000 162 33351.99 334.48 2349.62 38.41 2011-06-11 17:18:46.000 162 33352.09 334.48 2349.64 38.41 2011-06-11 17:18:47.000 162 33352.00 334.50 2349.64 38.41 2011-06-11 17:18:48.000 162 33351.99 334.53 2349.66 38.41 2011-06-11 17:18:49.000 162 33351.99 334.54 2349.62 38.41 2011-06-11 17:18:50.000 162 33352.09 334.53 2349.67 38.41 2011-06-11 17:18:51.000 162 33352.08 334.51 2349.62 38.41 2011-06-11 17:18:52.000 162 33351.96 334.51 2349.66 38.41 2011-06-11 17:18:53.000 162 33352.05 334.54 2349.61 38.41 2011-06-11 17:18:54.000 162 33352.01 334.47 2349.57 38.41 2011-06-11 17:18:55.000 162 33351.99 334.48 2349.56 38.41 2011-06-11 17:18:56.000 162 33352.04 334.51 2349.62 38.41 2011-06-11 17:18:57.000 162 33351.95 334.53 2349.62 38.41 2011-06-11 17:18:58.000 162 33351.95 334.48 2349.69 38.41 2011-06-11 17:18:59.000 162 33351.96 334.52 2349.58 38.41 2011-06-11 17:19:00.000 162 33352.02 334.54 2349.58 38.41 2011-06-11 17:19:01.000 162 33351.95 334.51 2349.59 38.41 2011-06-11 17:19:02.000 162 33351.94 334.52 2349.59 38.41 2011-06-11 17:19:03.000 162 33352.05 334.54 2349.55 38.41 2011-06-11 17:19:04.000 162 33351.99 334.48 2349.62 38.41 2011-06-11 17:19:05.000 162 33351.96 334.51 2349.68 38.41 2011-06-11 17:19:06.000 162 33351.99 334.49 2349.64 38.41 2011-06-11 17:19:07.000 162 33351.92 334.49 2349.57 38.41 2011-06-11 17:19:08.000 162 33351.98 334.51 2349.59 38.41 2011-06-11 17:19:09.000 162 33351.93 334.49 2349.61 38.41 2011-06-11 17:19:10.000 162 33351.90 334.48 2349.59 38.41 2011-06-11 17:19:11.000 162 33351.98 334.50 2349.58 38.41 2011-06-11 17:19:12.000 162 33351.88 334.50 2349.52 38.41 2011-06-11 17:19:13.000 162 33351.94 334.53 2349.54 38.41 2011-06-11 17:19:14.000 162 33352.00 334.48 2349.57 38.41 2011-06-11 17:19:15.000 162 33351.93 334.50 2349.65 38.41 2011-06-11 17:19:16.000 162 33351.89 334.48 2349.62 38.41 2011-06-11 17:19:17.000 162 33351.99 334.44 2349.57 38.41 2011-06-11 17:19:18.000 162 33351.99 334.51 2349.55 38.41 2011-06-11 17:19:19.000 162 33351.94 334.50 2349.53 38.41 2011-06-11 17:19:20.000 162 33351.94 334.52 2349.60 38.41 2011-06-11 17:19:21.000 162 33351.94 334.50 2349.61 38.41 2011-06-11 17:19:22.000 162 33352.14 334.51 2349.60 38.41 2011-06-11 17:19:23.000 162 33351.97 334.50 2349.52 38.41 2011-06-11 17:19:24.000 162 33351.88 334.50 2349.66 38.41 2011-06-11 17:19:25.000 162 33351.87 334.51 2349.59 38.41 2011-06-11 17:19:26.000 162 33351.93 334.52 2349.61 38.41 2011-06-11 17:19:27.000 162 33351.96 334.55 2349.66 38.41 2011-06-11 17:19:28.000 162 33351.79 334.49 2349.62 38.41 2011-06-11 17:19:29.000 162 33352.03 334.50 2349.53 38.41 2011-06-11 17:19:30.000 162 33351.89 334.53 2349.56 38.41 2011-06-11 17:19:31.000 162 33351.90 334.52 2349.62 38.41 2011-06-11 17:19:32.000 162 33352.00 334.51 2349.66 38.41 2011-06-11 17:19:33.000 162 33351.93 334.49 2349.64 38.41 2011-06-11 17:19:34.000 162 33351.87 334.48 2349.66 38.41 2011-06-11 17:19:35.000 162 33351.89 334.48 2349.63 38.41 2011-06-11 17:19:36.000 162 33351.92 334.51 2349.64 38.41 2011-06-11 17:19:37.000 162 33351.86 334.49 2349.64 38.41 2011-06-11 17:19:38.000 162 33351.87 334.48 2349.63 38.41 2011-06-11 17:19:39.000 162 33351.84 334.48 2349.68 38.41 2011-06-11 17:19:40.000 162 33351.91 334.50 2349.62 38.41 2011-06-11 17:19:41.000 162 33351.97 334.54 2349.64 38.41 2011-06-11 17:19:42.000 162 33351.86 334.50 2349.53 38.41 2011-06-11 17:19:43.000 162 33351.90 334.52 2349.59 38.41 2011-06-11 17:19:44.000 162 33351.94 334.49 2349.69 38.41 2011-06-11 17:19:45.000 162 33351.90 334.52 2349.62 38.41 2011-06-11 17:19:46.000 162 33351.92 334.52 2349.62 38.41 2011-06-11 17:19:47.000 162 33351.86 334.50 2349.61 38.41 2011-06-11 17:19:48.000 162 33351.94 334.48 2349.60 38.41 2011-06-11 17:19:49.000 162 33351.85 334.45 2349.62 38.41 2011-06-11 17:19:50.000 162 33351.90 334.50 2349.55 38.41 2011-06-11 17:19:51.000 162 33351.92 334.52 2349.57 38.41 2011-06-11 17:19:52.000 162 33351.82 334.48 2349.53 38.41 2011-06-11 17:19:53.000 162 33351.88 334.48 2349.56 38.41 2011-06-11 17:19:54.000 162 33351.83 334.49 2349.57 38.41 2011-06-11 17:19:55.000 162 33351.85 334.48 2349.51 38.41 2011-06-11 17:19:56.000 162 33351.92 334.43 2349.59 38.41 2011-06-11 17:19:57.000 162 33351.87 334.44 2349.51 38.41 2011-06-11 17:19:58.000 162 33351.86 334.45 2349.46 38.41 2011-06-11 17:19:59.000 162 33351.93 334.42 2349.58 38.41 2011-06-11 17:20:00.000 162 33351.92 334.48 2349.57 38.41 2011-06-11 17:20:01.000 162 33351.87 334.44 2349.56 38.41 2011-06-11 17:20:02.000 162 33351.86 334.44 2349.61 38.41 2011-06-11 17:20:03.000 162 33351.94 334.49 2349.52 38.41 2011-06-11 17:20:04.000 162 33351.86 334.49 2349.56 38.41 2011-06-11 17:20:05.000 162 33352.03 334.48 2349.57 38.41 2011-06-11 17:20:06.000 162 33351.90 334.46 2349.58 38.41 2011-06-11 17:20:07.000 162 33351.86 334.44 2349.62 38.41 2011-06-11 17:20:08.000 162 33351.92 334.42 2349.56 38.41 2011-06-11 17:20:09.000 162 33351.86 334.41 2349.55 38.41 2011-06-11 17:20:10.000 162 33351.80 334.46 2349.56 38.41 2011-06-11 17:20:11.000 162 33352.01 334.43 2349.62 38.41 2011-06-11 17:20:12.000 162 33351.87 334.41 2349.50 38.41 2011-06-11 17:20:13.000 162 33351.89 334.40 2349.51 38.41 2011-06-11 17:20:14.000 162 33351.86 334.47 2349.60 38.41 2011-06-11 17:20:15.000 162 33351.93 334.43 2349.50 38.41 2011-06-11 17:20:16.000 162 33351.92 334.40 2349.44 38.41 2011-06-11 17:20:17.000 162 33351.86 334.44 2349.58 38.41 2011-06-11 17:20:18.000 162 33351.87 334.47 2349.48 38.41 2011-06-11 17:20:19.000 162 33351.84 334.43 2349.45 38.41 2011-06-11 17:20:20.000 162 33351.99 334.45 2349.51 38.41 2011-06-11 17:20:21.000 162 33351.95 334.46 2349.56 38.41 2011-06-11 17:20:22.000 162 33351.85 334.44 2349.56 38.41 2011-06-11 17:20:23.000 162 33351.94 334.43 2349.52 38.41 2011-06-11 17:20:24.000 162 33351.89 334.41 2349.53 38.41 2011-06-11 17:20:25.000 162 33351.97 334.39 2349.56 38.41 2011-06-11 17:20:26.000 162 33351.94 334.40 2349.51 38.41 2011-06-11 17:20:27.000 162 33351.84 334.43 2349.46 38.41 2011-06-11 17:20:28.000 162 33351.90 334.40 2349.50 38.41 2011-06-11 17:20:29.000 162 33351.90 334.39 2349.49 38.41 2011-06-11 17:20:30.000 162 33351.90 334.39 2349.49 38.41 2011-06-11 17:20:31.000 162 33351.77 334.39 2349.55 38.41 2011-06-11 17:20:32.000 162 33351.92 334.41 2349.57 38.41 2011-06-11 17:20:33.000 162 33351.97 334.38 2349.53 38.41 2011-06-11 17:20:34.000 162 33351.92 334.39 2349.56 38.41 2011-06-11 17:20:35.000 162 33351.92 334.38 2349.52 38.41 2011-06-11 17:20:36.000 162 33351.87 334.42 2349.47 38.41 2011-06-11 17:20:37.000 162 33351.89 334.43 2349.56 38.41 2011-06-11 17:20:38.000 162 33351.93 334.44 2349.53 38.41 2011-06-11 17:20:39.000 162 33351.83 334.40 2349.47 38.41 2011-06-11 17:20:40.000 162 33351.89 334.40 2349.56 38.41 2011-06-11 17:20:41.000 162 33351.88 334.39 2349.52 38.41 2011-06-11 17:20:42.000 162 33351.97 334.35 2349.45 38.41 2011-06-11 17:20:43.000 162 33351.97 334.39 2349.43 38.41 2011-06-11 17:20:44.000 162 33351.95 334.38 2349.52 38.41 2011-06-11 17:20:45.000 162 33351.91 334.37 2349.42 38.41 2011-06-11 17:20:46.000 162 33351.91 334.36 2349.49 38.41 2011-06-11 17:20:47.000 162 33352.04 334.40 2349.41 38.41 2011-06-11 17:20:48.000 162 33351.94 334.37 2349.47 38.42 2011-06-11 17:20:49.000 162 33351.81 334.36 2349.41 38.41 2011-06-11 17:20:50.000 162 33351.84 334.32 2349.45 38.41 2011-06-11 17:20:51.000 162 33351.92 334.35 2349.47 38.41 2011-06-11 17:20:52.000 162 33351.92 334.35 2349.41 38.41 2011-06-11 17:20:53.000 162 33351.92 334.34 2349.51 38.41 2011-06-11 17:20:54.000 162 33352.01 334.38 2349.55 38.41 2011-06-11 17:20:55.000 162 33351.93 334.31 2349.40 38.41 2011-06-11 17:20:56.000 162 33351.90 334.33 2349.37 38.41 2011-06-11 17:20:57.000 162 33351.91 334.30 2349.43 38.41 2011-06-11 17:20:58.000 162 33351.90 334.34 2349.46 38.42 2011-06-11 17:20:59.000 162 33351.92 334.33 2349.48 38.42 2011-06-11 17:21:00.000 162 33351.93 334.35 2349.51 38.42 2011-06-11 17:21:01.000 162 33351.80 334.36 2349.49 38.42 2011-06-11 17:21:02.000 162 33351.81 334.34 2349.46 38.42 2011-06-11 17:21:03.000 162 33351.87 334.33 2349.47 38.41 2011-06-11 17:21:04.000 162 33351.95 334.35 2349.47 38.41 2011-06-11 17:21:05.000 162 33351.99 334.37 2349.35 38.42 2011-06-11 17:21:06.000 162 33351.83 334.34 2349.46 38.42 2011-06-11 17:21:07.000 162 33351.90 334.31 2349.43 38.42 2011-06-11 17:21:08.000 162 33351.92 334.30 2349.39 38.42 2011-06-11 17:21:09.000 162 33351.92 334.32 2349.47 38.41 2011-06-11 17:21:10.000 162 33351.94 334.30 2349.46 38.42 2011-06-11 17:21:11.000 162 33351.88 334.37 2349.43 38.41 2011-06-11 17:21:12.000 162 33351.92 334.37 2349.38 38.42 2011-06-11 17:21:13.000 162 33351.94 334.33 2349.39 38.42 2011-06-11 17:21:14.000 162 33351.90 334.33 2349.45 38.42 2011-06-11 17:21:15.000 162 33351.86 334.32 2349.42 38.42 2011-06-11 17:21:16.000 162 33351.95 334.35 2349.44 38.41 2011-06-11 17:21:17.000 162 33351.83 334.35 2349.43 38.42 2011-06-11 17:21:18.000 162 33351.80 334.41 2349.44 38.42 2011-06-11 17:21:19.000 162 33351.88 334.39 2349.39 38.42 2011-06-11 17:21:20.000 162 33351.91 334.38 2349.41 38.42 2011-06-11 17:21:21.000 162 33351.86 334.33 2349.35 38.42 2011-06-11 17:21:22.000 162 33351.96 334.34 2349.37 38.41 2011-06-11 17:21:23.000 162 33351.83 334.34 2349.37 38.42 2011-06-11 17:21:24.000 162 33351.96 334.35 2349.45 38.42 2011-06-11 17:21:25.000 162 33351.90 334.36 2349.49 38.41 2011-06-11 17:21:26.000 162 33351.78 334.36 2349.52 38.41 2011-06-11 17:21:27.000 162 33351.84 334.38 2349.38 38.42 2011-06-11 17:21:28.000 162 33351.78 334.33 2349.44 38.42 2011-06-11 17:21:29.000 162 33351.81 334.37 2349.40 38.42 2011-06-11 17:21:30.000 162 33351.81 334.33 2349.40 38.42 2011-06-11 17:21:31.000 162 33351.83 334.41 2349.41 38.41 2011-06-11 17:21:32.000 162 33351.76 334.39 2349.41 38.42 2011-06-11 17:21:33.000 162 33351.86 334.38 2349.40 38.42 2011-06-11 17:21:34.000 162 33351.92 334.39 2349.37 38.42 2011-06-11 17:21:35.000 162 33351.79 334.38 2349.44 38.42 2011-06-11 17:21:36.000 162 33351.79 334.35 2349.44 38.42 2011-06-11 17:21:37.000 162 33351.84 334.40 2349.35 38.42 2011-06-11 17:21:38.000 162 33351.86 334.37 2349.37 38.42 2011-06-11 17:21:39.000 162 33351.83 334.36 2349.36 38.41 2011-06-11 17:21:40.000 162 33351.78 334.37 2349.43 38.42 2011-06-11 17:21:41.000 162 33351.84 334.36 2349.36 38.42 2011-06-11 17:21:42.000 162 33351.83 334.35 2349.46 38.42 2011-06-11 17:21:43.000 162 33351.84 334.37 2349.38 38.42 2011-06-11 17:21:44.000 162 33351.87 334.34 2349.32 38.42 2011-06-11 17:21:45.000 162 33351.81 334.32 2349.44 38.42 2011-06-11 17:21:46.000 162 33351.87 334.36 2349.40 38.42 2011-06-11 17:21:47.000 162 33351.80 334.33 2349.39 38.42 2011-06-11 17:21:48.000 162 33351.81 334.35 2349.36 38.42 2011-06-11 17:21:49.000 162 33351.77 334.36 2349.36 38.42 2011-06-11 17:21:50.000 162 33351.80 334.40 2349.30 38.42 2011-06-11 17:21:51.000 162 33351.84 334.36 2349.34 38.42 2011-06-11 17:21:52.000 162 33351.75 334.35 2349.34 38.42 2011-06-11 17:21:53.000 162 33351.80 334.37 2349.47 38.42 2011-06-11 17:21:54.000 162 33351.81 334.36 2349.38 38.42 2011-06-11 17:21:55.000 162 33351.64 334.40 2349.39 38.42 2011-06-11 17:21:56.000 162 33351.77 334.39 2349.31 38.42 2011-06-11 17:21:57.000 162 33351.80 334.37 2349.33 38.42 2011-06-11 17:21:58.000 162 33351.76 334.41 2349.32 38.42 2011-06-11 17:21:59.000 162 33351.83 334.37 2349.41 38.42 2011-06-11 17:22:00.000 162 33351.68 334.39 2349.35 38.42 2011-06-11 17:22:01.000 162 33351.81 334.37 2349.42 38.42 2011-06-11 17:22:02.000 162 33351.72 334.36 2349.44 38.42 2011-06-11 17:22:03.000 162 33351.69 334.39 2349.32 38.42 2011-06-11 17:22:04.000 162 33351.72 334.37 2349.37 38.42 2011-06-11 17:22:05.000 162 33351.78 334.39 2349.44 38.42 2011-06-11 17:22:06.000 162 33351.74 334.41 2349.38 38.42 2011-06-11 17:22:07.000 162 33351.84 334.42 2349.40 38.42 2011-06-11 17:22:08.000 162 33351.74 334.39 2349.38 38.42 2011-06-11 17:22:09.000 162 33351.77 334.37 2349.35 38.42 2011-06-11 17:22:10.000 162 33351.77 334.39 2349.36 38.42 2011-06-11 17:22:11.000 162 33351.66 334.40 2349.46 38.42 2011-06-11 17:22:12.000 162 33351.73 334.40 2349.43 38.42 2011-06-11 17:22:13.000 162 33351.65 334.42 2349.40 38.42 2011-06-11 17:22:14.000 162 33351.67 334.45 2349.41 38.42 2011-06-11 17:22:15.000 162 33351.71 334.41 2349.46 38.42 2011-06-11 17:22:16.000 162 33351.73 334.38 2349.31 38.42 2011-06-11 17:22:17.000 162 33351.75 334.40 2349.36 38.42 2011-06-11 17:22:18.000 162 33351.74 334.48 2349.36 38.42 2011-06-11 17:22:19.000 162 33351.69 334.44 2349.37 38.42 2011-06-11 17:22:20.000 162 33351.67 334.39 2349.36 38.42 2011-06-11 17:22:21.000 162 33351.70 334.39 2349.44 38.42 2011-06-11 17:22:22.000 162 33351.71 334.42 2349.40 38.42 2011-06-11 17:22:23.000 162 33351.75 334.41 2349.47 38.42 2011-06-11 17:22:24.000 162 33351.69 334.44 2349.42 38.42 2011-06-11 17:22:25.000 162 33351.73 334.45 2349.48 38.42 2011-06-11 17:22:26.000 162 33351.68 334.40 2349.47 38.42 2011-06-11 17:22:27.000 162 33351.77 334.40 2349.43 38.42 2011-06-11 17:22:28.000 162 33351.76 334.43 2349.40 38.42 2011-06-11 17:22:29.000 162 33351.67 334.39 2349.36 38.42 2011-06-11 17:22:30.000 162 33351.70 334.42 2349.40 38.42 2011-06-11 17:22:31.000 162 33351.67 334.44 2349.46 38.42 2011-06-11 17:22:32.000 162 33351.72 334.39 2349.43 38.42 2011-06-11 17:22:33.000 162 33351.75 334.39 2349.33 38.42 2011-06-11 17:22:34.000 162 33351.74 334.39 2349.32 38.42 2011-06-11 17:22:35.000 162 33351.63 334.41 2349.32 38.42 2011-06-11 17:22:36.000 162 33351.78 334.42 2349.41 38.42 2011-06-11 17:22:37.000 162 33351.78 334.42 2349.37 38.42 2011-06-11 17:22:38.000 162 33351.69 334.41 2349.36 38.42 2011-06-11 17:22:39.000 162 33351.70 334.39 2349.38 38.42 2011-06-11 17:22:40.000 162 33351.71 334.39 2349.41 38.42 2011-06-11 17:22:41.000 162 33351.74 334.40 2349.36 38.42 2011-06-11 17:22:42.000 162 33351.74 334.40 2349.38 38.42 2011-06-11 17:22:43.000 162 33351.74 334.43 2349.32 38.42 2011-06-11 17:22:44.000 162 33351.75 334.38 2349.31 38.42 2011-06-11 17:22:45.000 162 33351.75 334.37 2349.30 38.42 2011-06-11 17:22:46.000 162 33351.71 334.38 2349.37 38.42 2011-06-11 17:22:47.000 162 33351.75 334.42 2349.44 38.42 2011-06-11 17:22:48.000 162 33351.77 334.38 2349.40 38.42 2011-06-11 17:22:49.000 162 33351.71 334.39 2349.36 38.42 2011-06-11 17:22:50.000 162 33351.71 334.37 2349.30 38.42 2011-06-11 17:22:51.000 162 33351.67 334.34 2349.43 38.42 2011-06-11 17:22:52.000 162 33351.79 334.37 2349.41 38.42 2011-06-11 17:22:53.000 162 33351.85 334.36 2349.36 38.42 2011-06-11 17:22:54.000 162 33351.72 334.31 2349.33 38.42 2011-06-11 17:22:55.000 162 33351.86 334.38 2349.36 38.42 2011-06-11 17:22:56.000 162 33351.73 334.38 2349.31 38.42 2011-06-11 17:22:57.000 162 33351.78 334.36 2349.28 38.42 2011-06-11 17:22:58.000 162 33351.84 334.34 2349.32 38.42 2011-06-11 17:22:59.000 162 33351.75 334.38 2349.36 38.42 2011-06-11 17:23:00.000 162 33351.74 334.36 2349.30 38.42 2011-06-11 17:23:01.000 162 33351.76 334.40 2349.34 38.42 2011-06-11 17:23:02.000 162 33351.75 334.39 2349.28 38.42 2011-06-11 17:23:03.000 162 33351.76 334.39 2349.29 38.42 2011-06-11 17:23:04.000 162 33351.83 334.36 2349.28 38.42 2011-06-11 17:23:05.000 162 33351.81 334.34 2349.34 38.42 2011-06-11 17:23:06.000 162 33351.72 334.42 2349.28 38.42 2011-06-11 17:23:07.000 162 33351.85 334.37 2349.34 38.42 2011-06-11 17:23:08.000 162 33351.79 334.35 2349.32 38.42 2011-06-11 17:23:09.000 162 33351.77 334.35 2349.27 38.42 2011-06-11 17:23:10.000 162 33351.78 334.35 2349.26 38.42 2011-06-11 17:23:11.000 162 33351.83 334.34 2349.33 38.42 2011-06-11 17:23:12.000 162 33351.86 334.37 2349.27 38.42 2011-06-11 17:23:13.000 162 33351.78 334.35 2349.22 38.42 2011-06-11 17:23:14.000 162 33351.80 334.37 2349.24 38.42 2011-06-11 17:23:15.000 162 33351.84 334.34 2349.23 38.42 2011-06-11 17:23:16.000 162 33351.78 334.35 2349.26 38.42 2011-06-11 17:23:17.000 162 33351.88 334.35 2349.20 38.42 2011-06-11 17:23:18.000 162 33351.75 334.37 2349.25 38.42 2011-06-11 17:23:19.000 162 33351.89 334.33 2349.26 38.42 2011-06-11 17:23:20.000 162 33351.85 334.35 2349.31 38.42 2011-06-11 17:23:21.000 162 33351.96 334.35 2349.24 38.42 2011-06-11 17:23:22.000 162 33351.86 334.32 2349.32 38.42 2011-06-11 17:23:23.000 162 33351.90 334.36 2349.24 38.42 2011-06-11 17:23:24.000 162 33351.85 334.35 2349.21 38.42 2011-06-11 17:23:25.000 162 33351.85 334.27 2349.15 38.42 2011-06-11 17:23:26.000 162 33351.85 334.28 2349.25 38.42 2011-06-11 17:23:27.000 162 33351.87 334.28 2349.16 38.42 2011-06-11 17:23:28.000 162 33351.90 334.30 2349.21 38.42 2011-06-11 17:23:29.000 162 33351.93 334.28 2349.14 38.42 2011-06-11 17:23:30.000 162 33351.83 334.29 2349.26 38.42 2011-06-11 17:23:31.000 162 33351.92 334.25 2349.28 38.42 2011-06-11 17:23:32.000 162 33351.86 334.28 2349.21 38.42 2011-06-11 17:23:33.000 162 33351.94 334.29 2349.21 38.42 2011-06-11 17:23:34.000 162 33351.90 334.32 2349.13 38.42 2011-06-11 17:23:35.000 162 33351.98 334.28 2349.22 38.42 2011-06-11 17:23:36.000 162 33351.86 334.31 2349.16 38.42 2011-06-11 17:23:37.000 162 33351.96 334.29 2349.15 38.42 2011-06-11 17:23:38.000 162 33351.92 334.25 2349.20 38.42 2011-06-11 17:23:39.000 162 33351.99 334.31 2349.22 38.42 2011-06-11 17:23:40.000 162 33351.96 334.29 2349.19 38.42 2011-06-11 17:23:41.000 162 33351.90 334.32 2349.23 38.42 2011-06-11 17:23:42.000 162 33351.93 334.33 2349.24 38.42 2011-06-11 17:23:43.000 162 33351.96 334.31 2349.16 38.42 2011-06-11 17:23:44.000 162 33352.00 334.29 2349.12 38.42 2011-06-11 17:23:45.000 162 33351.95 334.30 2349.13 38.42 2011-06-11 17:23:46.000 162 33351.97 334.33 2349.15 38.42 2011-06-11 17:23:47.000 162 33351.99 334.28 2349.16 38.42 2011-06-11 17:23:48.000 162 33351.87 334.33 2349.16 38.42 2011-06-11 17:23:49.000 162 33351.93 334.30 2349.19 38.42 2011-06-11 17:23:50.000 162 33351.90 334.30 2349.18 38.42 2011-06-11 17:23:51.000 162 33351.92 334.24 2349.13 38.42 2011-06-11 17:23:52.000 162 33351.95 334.25 2349.06 38.42 2011-06-11 17:23:53.000 162 33351.93 334.28 2349.13 38.42 2011-06-11 17:23:54.000 162 33351.99 334.25 2349.15 38.42 2011-06-11 17:23:55.000 162 33351.90 334.28 2349.07 38.42 2011-06-11 17:23:56.000 162 33351.94 334.23 2349.11 38.42 2011-06-11 17:23:57.000 162 33351.95 334.29 2349.12 38.42 2011-06-11 17:23:58.000 162 33351.99 334.23 2349.11 38.42 2011-06-11 17:23:59.000 162 33352.01 334.25 2349.09 38.42 2011-06-11 17:24:00.000 162 33352.04 334.28 2349.13 38.42 2011-06-11 17:24:01.000 162 33352.00 334.23 2349.11 38.42 2011-06-11 17:24:02.000 162 33352.09 334.21 2349.04 38.42 2011-06-11 17:24:03.000 162 33352.10 334.24 2349.05 38.42 2011-06-11 17:24:04.000 162 33352.13 334.22 2349.11 38.42 2011-06-11 17:24:05.000 162 33352.13 334.22 2349.19 38.42 2011-06-11 17:24:06.000 162 33352.12 334.25 2349.09 38.42 2011-06-11 17:24:07.000 162 33352.07 334.19 2349.10 38.42 2011-06-11 17:24:08.000 162 33352.06 334.18 2349.05 38.42 2011-06-11 17:24:09.000 162 33352.09 334.23 2349.03 38.42 2011-06-11 17:24:10.000 162 33352.10 334.23 2349.09 38.42 2011-06-11 17:24:11.000 162 33352.14 334.24 2349.05 38.42 2011-06-11 17:24:12.000 162 33352.18 334.20 2349.01 38.42 2011-06-11 17:24:13.000 162 33352.17 334.20 2349.02 38.42 2011-06-11 17:24:14.000 162 33352.17 334.20 2349.02 38.42 2011-06-11 17:24:15.000 162 33352.17 334.17 2349.09 38.42 2011-06-11 17:24:16.000 162 33352.24 334.23 2349.02 38.42 2011-06-11 17:24:17.000 162 33352.19 334.22 2349.07 38.42 2011-06-11 17:24:18.000 162 33352.22 334.21 2349.05 38.42 2011-06-11 17:24:19.000 162 33352.24 334.19 2349.07 38.42 2011-06-11 17:24:20.000 162 33352.29 334.20 2348.99 38.42 2011-06-11 17:24:21.000 162 33352.17 334.18 2349.00 38.42 2011-06-11 17:24:22.000 162 33352.22 334.19 2348.97 38.42 2011-06-11 17:24:23.000 162 33352.30 334.21 2349.09 38.42 2011-06-11 17:24:24.000 162 33352.17 334.14 2349.01 38.42 2011-06-11 17:24:25.000 162 33352.19 334.13 2349.00 38.42 2011-06-11 17:24:26.000 162 33352.25 334.15 2348.99 38.42 2011-06-11 17:24:27.000 162 33352.28 334.15 2348.99 38.42 2011-06-11 17:24:28.000 162 33352.33 334.19 2349.03 38.42 2011-06-11 17:24:29.000 162 33352.35 334.16 2349.01 38.42 2011-06-11 17:24:30.000 162 33352.25 334.14 2349.01 38.42 2011-06-11 17:24:31.000 162 33352.35 334.16 2349.04 38.42 2011-06-11 17:24:32.000 162 33352.30 334.13 2349.05 38.42 2011-06-11 17:24:33.000 162 33352.35 334.16 2349.03 38.42 2011-06-11 17:24:34.000 162 33352.39 334.17 2349.13 38.42 2011-06-11 17:24:35.000 162 33352.31 334.13 2349.00 38.42 2011-06-11 17:24:36.000 162 33352.28 334.13 2348.98 38.42 2011-06-11 17:24:37.000 162 33352.39 334.13 2348.96 38.42 2011-06-11 17:24:38.000 162 33352.30 334.11 2348.97 38.42 2011-06-11 17:24:39.000 162 33352.24 334.09 2349.02 38.42 2011-06-11 17:24:40.000 162 33352.33 334.13 2349.00 38.42 2011-06-11 17:24:41.000 162 33352.37 334.10 2348.95 38.42 2011-06-11 17:24:42.000 162 33352.40 334.12 2348.94 38.42 2011-06-11 17:24:43.000 162 33352.27 334.10 2348.97 38.42 2011-06-11 17:24:44.000 162 33352.41 334.07 2348.99 38.42 2011-06-11 17:24:45.000 162 33352.32 334.09 2348.93 38.42 2011-06-11 17:24:46.000 162 33352.46 334.09 2348.91 38.42 2011-06-11 17:24:47.000 162 33352.37 334.08 2348.93 38.42 2011-06-11 17:24:48.000 162 33352.38 334.10 2349.01 38.42 2011-06-11 17:24:49.000 162 33352.46 334.08 2348.99 38.42 2011-06-11 17:24:50.000 162 33352.35 334.07 2348.93 38.42 2011-06-11 17:24:51.000 162 33352.51 334.09 2348.98 38.42 2011-06-11 17:24:52.000 162 33352.40 334.05 2348.95 38.42 2011-06-11 17:24:53.000 162 33352.37 334.06 2349.00 38.42 2011-06-11 17:24:54.000 162 33352.39 334.07 2348.97 38.42 2011-06-11 17:24:55.000 162 33352.48 334.08 2348.94 38.42 2011-06-11 17:24:56.000 162 33352.40 334.08 2348.91 38.42 2011-06-11 17:24:57.000 162 33352.36 334.08 2348.95 38.42 2011-06-11 17:24:58.000 162 33352.47 334.04 2348.91 38.42 2011-06-11 17:24:59.000 162 33352.38 334.05 2348.80 38.42 2011-06-11 17:25:00.000 162 33352.53 334.08 2348.93 38.42 2011-06-11 17:25:01.000 162 33352.40 334.04 2348.82 38.42 2011-06-11 17:25:02.000 162 33352.37 334.07 2348.82 38.42 2011-06-11 17:25:03.000 162 33352.44 334.03 2348.79 38.42 2011-06-11 17:25:04.000 162 33352.44 334.03 2348.82 38.42 2011-06-11 17:25:05.000 162 33352.52 334.06 2348.95 38.42 2011-06-11 17:25:06.000 162 33352.52 334.10 2348.90 38.42 2011-06-11 17:25:07.000 162 33352.48 334.08 2348.85 38.42 2011-06-11 17:25:08.000 162 33352.39 334.07 2348.84 38.42 2011-06-11 17:25:09.000 162 33352.49 334.08 2348.87 38.42 2011-06-11 17:25:10.000 162 33352.41 334.05 2348.92 38.42 2011-06-11 17:25:11.000 162 33352.37 334.02 2348.87 38.42 2011-06-11 17:25:12.000 162 33352.49 334.08 2348.94 38.42 2011-06-11 17:25:13.000 162 33352.40 334.04 2348.91 38.42 2011-06-11 17:25:14.000 162 33352.39 334.02 2348.88 38.42 2011-06-11 17:25:15.000 162 33352.54 334.05 2348.88 38.42 2011-06-11 17:25:16.000 162 33352.47 334.05 2348.82 38.42 2011-06-11 17:25:17.000 162 33352.49 334.06 2348.79 38.42 2011-06-11 17:25:18.000 162 33352.41 334.04 2348.87 38.42 2011-06-11 17:25:19.000 162 33352.58 334.04 2348.87 38.42 2011-06-11 17:25:20.000 162 33352.48 334.04 2348.85 38.42 2011-06-11 17:25:21.000 162 33352.60 334.03 2348.82 38.42 2011-06-11 17:25:22.000 162 33352.48 334.06 2348.89 38.42 2011-06-11 17:25:23.000 162 33352.48 334.04 2348.80 38.42 2011-06-11 17:25:24.000 162 33352.56 334.03 2348.79 38.42 2011-06-11 17:25:25.000 162 33352.55 334.02 2348.87 38.42 2011-06-11 17:25:26.000 162 33352.45 334.05 2348.88 38.42 2011-06-11 17:25:27.000 162 33352.49 334.02 2348.78 38.42 2011-06-11 17:25:28.000 162 33352.52 334.01 2348.85 38.42 2011-06-11 17:25:29.000 162 33352.60 334.01 2348.85 38.42 2011-06-11 17:25:30.000 162 33352.51 334.02 2348.81 38.42 2011-06-11 17:25:31.000 162 33352.52 334.03 2348.81 38.42 2011-06-11 17:25:32.000 162 33352.45 334.01 2348.84 38.42 2011-06-11 17:25:33.000 162 33352.52 333.96 2348.85 38.42 2011-06-11 17:25:34.000 162 33352.58 334.02 2348.92 38.42 2011-06-11 17:25:35.000 162 33352.57 334.02 2348.88 38.42 2011-06-11 17:25:36.000 162 33352.46 334.00 2348.91 38.42 2011-06-11 17:25:37.000 162 33352.57 333.99 2348.79 38.42 2011-06-11 17:25:38.000 162 33352.57 333.96 2348.78 38.42 2011-06-11 17:25:39.000 162 33352.49 333.98 2348.85 38.42 2011-06-11 17:25:40.000 162 33352.57 333.98 2348.79 38.42 2011-06-11 17:25:41.000 162 33352.58 334.00 2348.89 38.42 2011-06-11 17:25:42.000 162 33352.45 333.97 2348.76 38.42 2011-06-11 17:25:43.000 162 33352.60 334.02 2348.80 38.42 2011-06-11 17:25:44.000 162 33352.51 334.00 2348.84 38.42 2011-06-11 17:25:45.000 162 33352.51 333.96 2348.79 38.42 2011-06-11 17:25:46.000 162 33352.51 333.94 2348.88 38.42 2011-06-11 17:25:47.000 162 33352.41 333.94 2348.85 38.42 2011-06-11 17:25:48.000 162 33352.65 333.96 2348.81 38.42 2011-06-11 17:25:49.000 162 33352.54 333.96 2348.82 38.42 2011-06-11 17:25:50.000 162 33352.58 333.94 2348.79 38.42 2011-06-11 17:25:51.000 162 33352.60 333.93 2348.78 38.42 2011-06-11 17:25:52.000 162 33352.55 333.99 2348.82 38.42 2011-06-11 17:25:53.000 162 33352.61 333.96 2348.83 38.42 2011-06-11 17:25:54.000 162 33352.51 334.01 2348.82 38.42 2011-06-11 17:25:55.000 162 33352.64 333.93 2348.84 38.42 2011-06-11 17:25:56.000 162 33352.60 333.94 2348.73 38.42 2011-06-11 17:25:57.000 162 33352.67 333.95 2348.82 38.42 2011-06-11 17:25:58.000 162 33352.63 333.95 2348.81 38.42 2011-06-11 17:25:59.000 162 33352.59 333.98 2348.85 38.42 2011-06-11 17:26:00.000 162 33352.58 333.95 2348.79 38.42 2011-06-11 17:26:01.000 162 33352.49 333.95 2348.88 38.42 2011-06-11 17:26:02.000 162 33352.60 333.95 2348.80 38.42 2011-06-11 17:26:03.000 162 33352.67 333.92 2348.85 38.42 2011-06-11 17:26:04.000 162 33352.63 333.94 2348.86 38.42 2011-06-11 17:26:05.000 162 33352.64 333.95 2348.81 38.42 2011-06-11 17:26:06.000 162 33352.56 333.95 2348.81 38.42 2011-06-11 17:26:07.000 162 33352.58 333.93 2348.75 38.42 2011-06-11 17:26:08.000 162 33352.64 333.94 2348.74 38.42 2011-06-11 17:26:09.000 162 33352.58 333.96 2348.79 38.42 2011-06-11 17:26:10.000 162 33352.61 333.95 2348.82 38.42 2011-06-11 17:26:11.000 162 33352.64 333.92 2348.77 38.42 2011-06-11 17:26:12.000 162 33352.53 333.89 2348.79 38.42 2011-06-11 17:26:13.000 162 33352.56 333.99 2348.81 38.42 2011-06-11 17:26:14.000 162 33352.60 333.96 2348.84 38.42 2011-06-11 17:26:15.000 162 33352.61 333.97 2348.78 38.42 2011-06-11 17:26:16.000 162 33352.58 333.94 2348.85 38.42 2011-06-11 17:26:17.000 162 33352.58 333.91 2348.85 38.42 2011-06-11 17:26:18.000 162 33352.63 333.92 2348.84 38.42 2011-06-11 17:26:19.000 162 33352.47 333.91 2348.81 38.42 2011-06-11 17:26:20.000 162 33352.57 333.91 2348.78 38.42 2011-06-11 17:26:21.000 162 33352.52 333.90 2348.78 38.42 2011-06-11 17:26:22.000 162 33352.58 333.90 2348.75 38.42 2011-06-11 17:26:23.000 162 33352.55 333.95 2348.74 38.42 2011-06-11 17:26:24.000 162 33352.61 333.89 2348.80 38.42 2011-06-11 17:26:25.000 162 33352.57 333.94 2348.83 38.42 2011-06-11 17:26:26.000 162 33352.57 333.90 2348.73 38.42 2011-06-11 17:26:27.000 162 33352.56 333.95 2348.86 38.42 2011-06-11 17:26:28.000 162 33352.51 333.90 2348.76 38.42 2011-06-11 17:26:29.000 162 33352.54 333.91 2348.76 38.42 2011-06-11 17:26:30.000 162 33352.56 333.94 2348.74 38.42 2011-06-11 17:26:31.000 162 33352.66 333.95 2348.78 38.42 2011-06-11 17:26:32.000 162 33352.62 333.95 2348.76 38.42 2011-06-11 17:26:33.000 162 33352.60 333.88 2348.79 38.42 2011-06-11 17:26:34.000 162 33352.52 333.94 2348.80 38.42 2011-06-11 17:26:35.000 162 33352.45 333.95 2348.75 38.42 2011-06-11 17:26:36.000 162 33352.55 333.93 2348.75 38.42 2011-06-11 17:26:37.000 162 33352.46 333.95 2348.80 38.42 2011-06-11 17:26:38.000 162 33352.51 333.95 2348.79 38.42 2011-06-11 17:26:39.000 162 33352.48 333.99 2348.76 38.42 2011-06-11 17:26:40.000 162 33352.58 333.93 2348.79 38.42 2011-06-11 17:26:41.000 162 33352.46 333.98 2348.78 38.42 2011-06-11 17:26:42.000 162 33352.57 333.94 2348.80 38.42 2011-06-11 17:26:43.000 162 33352.57 333.98 2348.76 38.42 2011-06-11 17:26:44.000 162 33352.52 333.98 2348.74 38.42 2011-06-11 17:26:45.000 162 33352.45 333.94 2348.75 38.42 2011-06-11 17:26:46.000 162 33352.49 334.00 2348.87 38.42 2011-06-11 17:26:47.000 162 33352.45 333.93 2348.74 38.42 2011-06-11 17:26:48.000 162 33352.48 333.93 2348.80 38.42 2011-06-11 17:26:49.000 162 33352.51 333.93 2348.70 38.42 2011-06-11 17:26:50.000 162 33352.40 333.93 2348.73 38.42 2011-06-11 17:26:51.000 162 33352.47 333.96 2348.80 38.42 2011-06-11 17:26:52.000 162 33352.49 333.93 2348.87 38.42 2011-06-11 17:26:53.000 162 33352.46 333.90 2348.81 38.42 2011-06-11 17:26:54.000 162 33352.42 333.98 2348.83 38.42 2011-06-11 17:26:55.000 162 33352.51 333.93 2348.78 38.42 2011-06-11 17:26:56.000 162 33352.46 333.93 2348.78 38.42 2011-06-11 17:26:57.000 162 33352.50 333.92 2348.88 38.42 2011-06-11 17:26:58.000 162 33352.42 333.94 2348.90 38.42 2011-06-11 17:26:59.000 162 33352.46 333.93 2348.81 38.42 2011-06-11 17:27:00.000 162 33352.49 333.94 2348.74 38.42 2011-06-11 17:27:01.000 162 33352.49 333.97 2348.90 38.42 2011-06-11 17:27:02.000 162 33352.48 333.94 2348.82 38.42 2011-06-11 17:27:03.000 162 33352.51 333.94 2348.77 38.42 2011-06-11 17:27:04.000 162 33352.45 333.94 2348.79 38.42 2011-06-11 17:27:05.000 162 33352.44 333.97 2348.82 38.42 2011-06-11 17:27:06.000 162 33352.44 333.89 2348.85 38.42 2011-06-11 17:27:07.000 162 33352.46 333.95 2348.82 38.42 2011-06-11 17:27:08.000 162 33352.46 333.95 2348.82 38.42 2011-06-11 17:27:09.000 162 33352.50 333.91 2348.79 38.42 2011-06-11 17:27:10.000 162 33352.46 333.96 2348.86 38.42 2011-06-11 17:27:11.000 162 33352.48 333.95 2348.82 38.42 2011-06-11 17:27:12.000 162 33352.46 333.96 2348.76 38.42 2011-06-11 17:27:13.000 162 33352.49 333.95 2348.85 38.42 2011-06-11 17:27:14.000 162 33352.46 333.92 2348.80 38.42 2011-06-11 17:27:15.000 162 33352.53 333.94 2348.79 38.42 2011-06-11 17:27:16.000 162 33352.39 333.96 2348.84 38.42 2011-06-11 17:27:17.000 162 33352.47 333.95 2348.86 38.42 2011-06-11 17:27:18.000 162 33352.45 333.94 2348.83 38.42 2011-06-11 17:27:19.000 162 33352.42 333.95 2348.84 38.42 2011-06-11 17:27:20.000 162 33352.52 333.94 2348.81 38.42 2011-06-11 17:27:21.000 162 33352.42 333.94 2348.84 38.42 2011-06-11 17:27:22.000 162 33352.49 333.93 2348.77 38.42 2011-06-11 17:27:23.000 162 33352.44 333.94 2348.90 38.42 2011-06-11 17:27:24.000 162 33352.58 333.93 2348.90 38.42 2011-06-11 17:27:25.000 162 33352.43 333.92 2348.92 38.42 2011-06-11 17:27:26.000 162 33352.45 333.95 2348.88 38.42 2011-06-11 17:27:27.000 162 33352.56 333.93 2348.82 38.42 2011-06-11 17:27:28.000 162 33352.57 333.95 2348.85 38.42 2011-06-11 17:27:29.000 162 33352.53 333.91 2348.84 38.42 2011-06-11 17:27:30.000 162 33352.53 333.92 2348.85 38.42 2011-06-11 17:27:31.000 162 33352.49 333.96 2348.82 38.42 2011-06-11 17:27:32.000 162 33352.49 333.94 2348.85 38.42 2011-06-11 17:27:33.000 162 33352.36 333.91 2348.79 38.42 2011-06-11 17:27:34.000 162 33352.45 333.92 2348.80 38.42 2011-06-11 17:27:35.000 162 33352.42 333.94 2348.77 38.42 2011-06-11 17:27:36.000 162 33352.46 333.91 2348.81 38.42 2011-06-11 17:27:37.000 162 33352.54 333.91 2348.82 38.42 2011-06-11 17:27:38.000 162 33352.47 333.88 2348.82 38.42 2011-06-11 17:27:39.000 162 33352.48 333.88 2348.78 38.42 2011-06-11 17:27:40.000 162 33352.47 333.89 2348.71 38.42 2011-06-11 17:27:41.000 162 33352.55 333.89 2348.78 38.42 2011-06-11 17:27:42.000 162 33352.53 333.94 2348.83 38.42 2011-06-11 17:27:43.000 162 33352.53 333.92 2348.78 38.42 2011-06-11 17:27:44.000 162 33352.51 333.92 2348.69 38.42 2011-06-11 17:27:45.000 162 33352.46 333.93 2348.74 38.42 2011-06-11 17:27:46.000 162 33352.57 333.93 2348.79 38.42 2011-06-11 17:27:47.000 162 33352.54 333.88 2348.81 38.42 2011-06-11 17:27:48.000 162 33352.58 333.92 2348.73 38.42 2011-06-11 17:27:49.000 162 33352.50 333.90 2348.83 38.42 2011-06-11 17:27:50.000 162 33352.49 333.93 2348.82 38.42 2011-06-11 17:27:51.000 162 33352.57 333.90 2348.80 38.42 2011-06-11 17:27:52.000 162 33352.47 333.98 2348.74 38.42 2011-06-11 17:27:53.000 162 33352.43 333.89 2348.78 38.42 2011-06-11 17:27:54.000 162 33352.61 333.99 2348.77 38.42 2011-06-11 17:27:55.000 162 33352.54 333.88 2348.78 38.42 2011-06-11 17:27:56.000 162 33352.52 333.90 2348.70 38.42 2011-06-11 17:27:57.000 162 33352.52 333.93 2348.69 38.42 2011-06-11 17:27:58.000 162 33352.54 333.95 2348.81 38.42 2011-06-11 17:27:59.000 162 33352.58 333.92 2348.67 38.42 2011-06-11 17:28:00.000 162 33352.52 333.94 2348.79 38.42 2011-06-11 17:28:01.000 162 33352.52 333.97 2348.73 38.42 2011-06-11 17:28:02.000 162 33352.51 333.97 2348.70 38.42 2011-06-11 17:28:03.000 162 33352.55 333.95 2348.81 38.42 2011-06-11 17:28:04.000 162 33352.58 333.98 2348.71 38.42 2011-06-11 17:28:05.000 162 33352.70 333.96 2348.76 38.42 2011-06-11 17:28:06.000 162 33352.48 333.93 2348.70 38.42 2011-06-11 17:28:07.000 162 33352.55 333.93 2348.72 38.42 2011-06-11 17:28:08.000 162 33352.55 333.92 2348.78 38.42 2011-06-11 17:28:09.000 162 33352.59 333.96 2348.77 38.42 2011-06-11 17:28:10.000 162 33352.66 333.94 2348.82 38.42 2011-06-11 17:28:11.000 162 33352.64 333.90 2348.72 38.42 2011-06-11 17:28:12.000 162 33352.59 333.94 2348.71 38.42 2011-06-11 17:28:13.000 162 33352.58 333.94 2348.76 38.42 2011-06-11 17:28:14.000 162 33352.57 333.97 2348.84 38.42 2011-06-11 17:28:15.000 162 33352.67 333.97 2348.69 38.42 2011-06-11 17:28:16.000 162 33352.67 333.95 2348.69 38.42 2011-06-11 17:28:17.000 162 33352.62 333.94 2348.75 38.42 2011-06-11 17:28:18.000 162 33352.60 333.97 2348.75 38.42 2011-06-11 17:28:19.000 162 33352.64 333.94 2348.77 38.42 2011-06-11 17:28:20.000 162 33352.56 333.95 2348.79 38.42 2011-06-11 17:28:21.000 162 33352.60 333.96 2348.77 38.42 2011-06-11 17:28:22.000 162 33352.63 333.95 2348.82 38.42 2011-06-11 17:28:23.000 162 33352.56 333.93 2348.69 38.42 2011-06-11 17:28:24.000 162 33352.63 333.96 2348.68 38.42 2011-06-11 17:28:25.000 162 33352.58 333.98 2348.84 38.42 2011-06-11 17:28:26.000 162 33352.62 333.99 2348.76 38.42 2011-06-11 17:28:27.000 162 33352.67 333.96 2348.80 38.42 2011-06-11 17:28:28.000 162 33352.60 333.92 2348.82 38.42 2011-06-11 17:28:29.000 162 33352.68 333.95 2348.83 38.42 2011-06-11 17:28:30.000 162 33352.67 333.96 2348.80 38.42 2011-06-11 17:28:31.000 162 33352.54 333.98 2348.87 38.42 2011-06-11 17:28:32.000 162 33352.58 333.99 2348.82 38.42 2011-06-11 17:28:33.000 162 33352.58 333.95 2348.82 38.42 2011-06-11 17:28:34.000 162 33352.60 333.94 2348.75 38.42 2011-06-11 17:28:35.000 162 33352.62 333.93 2348.76 38.42 2011-06-11 17:28:36.000 162 33352.64 333.93 2348.87 38.42 2011-06-11 17:28:37.000 162 33352.56 333.97 2348.76 38.42 2011-06-11 17:28:38.000 162 33352.67 333.95 2348.77 38.42 2011-06-11 17:28:39.000 162 33352.64 333.99 2348.81 38.42 2011-06-11 17:28:40.000 162 33352.65 333.93 2348.71 38.42 2011-06-11 17:28:41.000 162 33352.67 333.92 2348.75 38.42 2011-06-11 17:28:42.000 162 33352.64 333.97 2348.77 38.42 2011-06-11 17:28:43.000 162 33352.71 333.97 2348.81 38.42 2011-06-11 17:28:44.000 162 33352.65 333.96 2348.85 38.42 2011-06-11 17:28:45.000 162 33352.65 333.96 2348.82 38.42 2011-06-11 17:28:46.000 162 33352.68 333.95 2348.73 38.42 2011-06-11 17:28:47.000 162 33352.66 333.98 2348.82 38.42 2011-06-11 17:28:48.000 162 33352.74 334.00 2348.70 38.42 2011-06-11 17:28:49.000 162 33352.56 333.97 2348.74 38.42 2011-06-11 17:28:50.000 162 33352.58 333.97 2348.70 38.42 2011-06-11 17:28:51.000 162 33352.67 333.97 2348.75 38.42 2011-06-11 17:28:52.000 162 33352.67 333.98 2348.84 38.42 2011-06-11 17:28:53.000 162 33352.68 333.98 2348.80 38.42 2011-06-11 17:28:54.000 162 33352.65 333.98 2348.71 38.42 2011-06-11 17:28:55.000 162 33352.64 333.98 2348.80 38.42 2011-06-11 17:28:56.000 162 33352.68 334.00 2348.82 38.42 2011-06-11 17:28:57.000 162 33352.73 333.99 2348.70 38.42 2011-06-11 17:28:58.000 162 33352.69 333.93 2348.81 38.42 2011-06-11 17:28:59.000 162 33352.70 334.01 2348.76 38.42 2011-06-11 17:29:00.000 162 33352.64 333.96 2348.76 38.42 2011-06-11 17:29:01.000 162 33352.76 333.95 2348.73 38.42 2011-06-11 17:29:02.000 162 33352.73 333.94 2348.76 38.42 2011-06-11 17:29:03.000 162 33352.65 333.93 2348.76 38.42 2011-06-11 17:29:04.000 162 33352.73 333.93 2348.79 38.42 2011-06-11 17:29:05.000 162 33352.71 333.93 2348.73 38.42 2011-06-11 17:29:06.000 162 33352.79 333.96 2348.72 38.42 2011-06-11 17:29:07.000 162 33352.74 333.94 2348.76 38.42 2011-06-11 17:29:08.000 162 33352.83 333.94 2348.76 38.42 2011-06-11 17:29:09.000 162 33352.79 333.96 2348.85 38.42 2011-06-11 17:29:10.000 162 33352.76 333.91 2348.74 38.42 2011-06-11 17:29:11.000 162 33352.82 333.93 2348.75 38.42 2011-06-11 17:29:12.000 162 33352.76 333.93 2348.79 38.42 2011-06-11 17:29:13.000 162 33352.79 333.93 2348.78 38.42 2011-06-11 17:29:14.000 162 33352.74 333.93 2348.68 38.42 2011-06-11 17:29:15.000 162 33352.88 333.96 2348.71 38.42 2011-06-11 17:29:16.000 162 33352.77 333.92 2348.67 38.42 2011-06-11 17:29:17.000 162 33352.80 333.94 2348.70 38.42 2011-06-11 17:29:18.000 162 33352.82 333.92 2348.68 38.42 2011-06-11 17:29:19.000 162 33352.79 333.93 2348.72 38.42 2011-06-11 17:29:20.000 162 33352.77 333.96 2348.71 38.42 2011-06-11 17:29:21.000 162 33352.80 333.93 2348.74 38.42 2011-06-11 17:29:22.000 162 33352.82 333.97 2348.68 38.42 2011-06-11 17:29:23.000 162 33352.79 333.92 2348.63 38.42 2011-06-11 17:29:24.000 162 33352.80 333.94 2348.69 38.42 2011-06-11 17:29:25.000 162 33352.77 333.91 2348.64 38.42 2011-06-11 17:29:26.000 162 33352.83 333.88 2348.66 38.42 2011-06-11 17:29:27.000 162 33352.89 333.96 2348.79 38.42 2011-06-11 17:29:28.000 162 33352.82 333.98 2348.74 38.42 2011-06-11 17:29:29.000 162 33352.91 334.00 2348.75 38.42 2011-06-11 17:29:30.000 162 33352.97 333.90 2348.69 38.42 2011-06-11 17:29:31.000 162 33352.95 333.90 2348.76 38.42 2011-06-11 17:29:32.000 162 33352.80 333.92 2348.70 38.42 2011-06-11 17:29:33.000 162 33352.86 333.91 2348.59 38.42 2011-06-11 17:29:34.000 162 33352.86 333.92 2348.60 38.42 2011-06-11 17:29:35.000 162 33352.90 333.95 2348.74 38.42 2011-06-11 17:29:36.000 162 33352.92 333.86 2348.62 38.42 2011-06-11 17:29:37.000 162 33352.96 333.88 2348.70 38.42 2011-06-11 17:29:38.000 162 33352.97 333.89 2348.72 38.42 2011-06-11 17:29:39.000 162 33352.90 333.84 2348.66 38.42 2011-06-11 17:29:40.000 162 33352.94 333.89 2348.66 38.42 2011-06-11 17:29:41.000 162 33352.92 333.85 2348.65 38.42 2011-06-11 17:29:42.000 162 33352.99 333.90 2348.64 38.42 2011-06-11 17:29:43.000 162 33352.89 333.86 2348.72 38.42 2011-06-11 17:29:44.000 162 33353.01 333.86 2348.70 38.42 2011-06-11 17:29:45.000 162 33352.92 333.89 2348.65 38.42 2011-06-11 17:29:46.000 162 33352.90 333.85 2348.72 38.42 2011-06-11 17:29:47.000 162 33352.91 333.86 2348.67 38.42 2011-06-11 17:29:48.000 162 33352.94 333.90 2348.61 38.42 2011-06-11 17:29:49.000 162 33353.08 333.89 2348.67 38.42 2011-06-11 17:29:50.000 162 33352.99 333.87 2348.59 38.42 2011-06-11 17:29:51.000 162 33353.05 333.85 2348.66 38.42 2011-06-11 17:29:52.000 162 33353.07 333.87 2348.63 38.42 2011-06-11 17:29:53.000 162 33353.01 333.88 2348.58 38.42 2011-06-11 17:29:54.000 162 33352.98 333.84 2348.64 38.42 2011-06-11 17:29:55.000 162 33353.06 333.93 2348.69 38.42 2011-06-11 17:29:56.000 162 33353.05 333.90 2348.66 38.42 2011-06-11 17:29:57.000 162 33353.04 333.89 2348.51 38.42 2011-06-11 17:29:58.000 162 33353.08 333.87 2348.63 38.42 2011-06-11 17:29:59.000 162 33352.99 333.88 2348.63 38.42 2011-06-11 17:30:00.000 162 33353.10 333.85 2348.60 38.42 2011-06-11 17:30:01.000 162 33353.10 333.91 2348.57 38.42 2011-06-11 17:30:02.000 162 33353.12 333.86 2348.61 38.42 2011-06-11 17:30:03.000 162 33353.14 333.86 2348.65 38.42 2011-06-11 17:30:04.000 162 33352.99 333.84 2348.59 38.42 2011-06-11 17:30:05.000 162 33353.07 333.81 2348.61 38.42 2011-06-11 17:30:06.000 162 33353.04 333.88 2348.67 38.42 2011-06-11 17:30:07.000 162 33353.16 333.86 2348.75 38.42 2011-06-11 17:30:08.000 162 33353.11 333.86 2348.71 38.42 2011-06-11 17:30:09.000 162 33353.10 333.86 2348.50 38.42 2011-06-11 17:30:10.000 162 33353.11 333.82 2348.56 38.42 2011-06-11 17:30:11.000 162 33353.14 333.84 2348.54 38.42 2011-06-11 17:30:12.000 162 33352.98 333.86 2348.60 38.42 2011-06-11 17:30:13.000 162 33353.18 333.87 2348.57 38.42 2011-06-11 17:30:14.000 162 33353.10 333.85 2348.59 38.42 2011-06-11 17:30:15.000 162 33353.12 333.88 2348.54 38.42 2011-06-11 17:30:16.000 162 33353.04 333.85 2348.62 38.42 2011-06-11 17:30:17.000 162 33353.05 333.86 2348.61 38.42 2011-06-11 17:30:18.000 162 33353.15 333.82 2348.56 38.42 2011-06-11 17:30:19.000 162 33353.10 333.85 2348.57 38.42 2011-06-11 17:30:20.000 162 33353.05 333.85 2348.55 38.42 2011-06-11 17:30:21.000 162 33353.02 333.86 2348.57 38.42 2011-06-11 17:30:22.000 162 33353.11 333.83 2348.63 38.42 2011-06-11 17:30:23.000 162 33353.15 333.81 2348.60 38.42 2011-06-11 17:30:24.000 162 33353.06 333.85 2348.57 38.42 2011-06-11 17:30:25.000 162 33353.14 333.86 2348.61 38.42 2011-06-11 17:30:26.000 162 33353.20 333.89 2348.64 38.42 2011-06-11 17:30:27.000 162 33353.21 333.88 2348.54 38.42 2011-06-11 17:30:28.000 162 33353.17 333.86 2348.61 38.42 2011-06-11 17:30:29.000 162 33353.22 333.88 2348.63 38.42 2011-06-11 17:30:30.000 162 33353.10 333.86 2348.54 38.42 2011-06-11 17:30:31.000 162 33353.23 333.84 2348.58 38.42 2011-06-11 17:30:32.000 162 33353.05 333.81 2348.59 38.42 2011-06-11 17:30:33.000 162 33353.14 333.84 2348.72 38.42 2011-06-11 17:30:34.000 162 33353.25 333.84 2348.67 38.42 2011-06-11 17:30:35.000 162 33353.30 333.81 2348.66 38.42 2011-06-11 17:30:36.000 162 33353.13 333.80 2348.61 38.42 2011-06-11 17:30:37.000 162 33353.20 333.83 2348.57 38.42 2011-06-11 17:30:38.000 162 33353.20 333.83 2348.59 38.42 2011-06-11 17:30:39.000 162 33353.20 333.81 2348.64 38.42 2011-06-11 17:30:40.000 162 33353.14 333.82 2348.64 38.42 2011-06-11 17:30:41.000 162 33353.17 333.83 2348.57 38.42 2011-06-11 17:30:42.000 162 33353.26 333.83 2348.65 38.42 2011-06-11 17:30:43.000 162 33353.28 333.79 2348.63 38.42 2011-06-11 17:30:44.000 162 33353.18 333.82 2348.57 38.42 2011-06-11 17:30:45.000 162 33353.21 333.80 2348.68 38.42 2011-06-11 17:30:46.000 162 33353.17 333.84 2348.48 38.42 2011-06-11 17:30:47.000 162 33353.17 333.85 2348.59 38.42 2011-06-11 17:30:48.000 162 33353.17 333.81 2348.54 38.42 2011-06-11 17:30:49.000 162 33353.26 333.83 2348.58 38.42 2011-06-11 17:30:50.000 162 33353.23 333.83 2348.55 38.42 2011-06-11 17:30:51.000 162 33353.17 333.84 2348.69 38.42 2011-06-11 17:30:52.000 162 33353.28 333.84 2348.58 38.42 2011-06-11 17:30:53.000 162 33353.20 333.77 2348.66 38.42 2011-06-11 17:30:54.000 162 33353.25 333.83 2348.57 38.42 2011-06-11 17:30:55.000 162 33353.14 333.83 2348.63 38.42 2011-06-11 17:30:56.000 162 33353.26 333.83 2348.60 38.42 2011-06-11 17:30:57.000 162 33353.29 333.77 2348.61 38.42 2011-06-11 17:30:58.000 162 33353.36 333.79 2348.69 38.42 2011-06-11 17:30:59.000 162 33353.29 333.80 2348.64 38.42 2011-06-11 17:31:00.000 162 33353.32 333.82 2348.64 38.42 2011-06-11 17:31:01.000 162 33353.30 333.77 2348.61 38.42 2011-06-11 17:31:02.000 162 33353.32 333.76 2348.59 38.42 2011-06-11 17:31:03.000 162 33353.26 333.78 2348.59 38.42 2011-06-11 17:31:04.000 162 33353.34 333.83 2348.61 38.42 2011-06-11 17:31:05.000 162 33353.41 333.78 2348.57 38.42 2011-06-11 17:31:06.000 162 33353.37 333.80 2348.69 38.42 2011-06-11 17:31:07.000 162 33353.31 333.77 2348.61 38.42 2011-06-11 17:31:08.000 162 33353.33 333.77 2348.58 38.42 2011-06-11 17:31:09.000 162 33353.30 333.81 2348.63 38.42 2011-06-11 17:31:10.000 162 33353.33 333.79 2348.60 38.42 2011-06-11 17:31:11.000 162 33353.14 333.81 2348.51 38.42 2011-06-11 17:31:12.000 162 33353.36 333.83 2348.66 38.42 2011-06-11 17:31:13.000 162 33353.30 333.77 2348.70 38.42 2011-06-11 17:31:14.000 162 33353.25 333.77 2348.65 38.42 2011-06-11 17:31:15.000 162 33353.21 333.80 2348.64 38.42 2011-06-11 17:31:16.000 162 33353.25 333.80 2348.55 38.42 2011-06-11 17:31:17.000 162 33353.21 333.81 2348.58 38.42 2011-06-11 17:31:18.000 162 33353.25 333.77 2348.64 38.42 2011-06-11 17:31:19.000 162 33353.37 333.79 2348.64 38.42 2011-06-11 17:31:20.000 162 33353.37 333.77 2348.62 38.42 2011-06-11 17:31:21.000 162 33353.25 333.77 2348.59 38.42 2011-06-11 17:31:22.000 162 33353.29 333.79 2348.64 38.42 2011-06-11 17:31:23.000 162 33353.27 333.81 2348.56 38.42 2011-06-11 17:31:24.000 162 33353.28 333.76 2348.59 38.42 2011-06-11 17:31:25.000 162 33353.33 333.81 2348.53 38.42 2011-06-11 17:31:26.000 162 33353.30 333.80 2348.60 38.42 2011-06-11 17:31:27.000 162 33353.32 333.84 2348.67 38.42 2011-06-11 17:31:28.000 162 33353.25 333.81 2348.59 38.42 2011-06-11 17:31:29.000 162 33353.41 333.80 2348.59 38.42 2011-06-11 17:31:30.000 162 33353.33 333.80 2348.67 38.42 2011-06-11 17:31:31.000 162 33353.27 333.78 2348.64 38.42 2011-06-11 17:31:32.000 162 33353.26 333.79 2348.59 38.42 2011-06-11 17:31:33.000 162 33353.29 333.82 2348.60 38.42 2011-06-11 17:31:34.000 162 33353.32 333.77 2348.63 38.42 2011-06-11 17:31:35.000 162 33353.30 333.77 2348.63 38.42 2011-06-11 17:31:36.000 162 33353.30 333.77 2348.64 38.42 2011-06-11 17:31:37.000 162 33353.33 333.75 2348.72 38.42 2011-06-11 17:31:38.000 162 33353.32 333.75 2348.68 38.42 2011-06-11 17:31:39.000 162 33353.33 333.79 2348.59 38.42 2011-06-11 17:31:40.000 162 33353.32 333.77 2348.59 38.42 2011-06-11 17:31:41.000 162 33353.42 333.79 2348.56 38.42 2011-06-11 17:31:42.000 162 33353.39 333.78 2348.57 38.42 2011-06-11 17:31:43.000 162 33353.40 333.77 2348.57 38.42 2011-06-11 17:31:44.000 162 33353.33 333.77 2348.54 38.42 2011-06-11 17:31:45.000 162 33353.35 333.80 2348.60 38.42 2011-06-11 17:31:46.000 162 33353.33 333.77 2348.56 38.42 2011-06-11 17:31:47.000 162 33353.34 333.81 2348.61 38.42 2011-06-11 17:31:48.000 162 33353.33 333.80 2348.59 38.42 2011-06-11 17:31:49.000 162 33353.30 333.79 2348.66 38.42 2011-06-11 17:31:50.000 162 33353.25 333.78 2348.58 38.42 2011-06-11 17:31:51.000 162 33353.28 333.79 2348.60 38.42 2011-06-11 17:31:52.000 162 33353.35 333.81 2348.54 38.42 2011-06-11 17:31:53.000 162 33353.32 333.77 2348.58 38.42 2011-06-11 17:31:54.000 162 33353.41 333.79 2348.58 38.42 2011-06-11 17:31:55.000 162 33353.38 333.77 2348.67 38.42 2011-06-11 17:31:56.000 162 33353.31 333.76 2348.63 38.42 2011-06-11 17:31:57.000 162 33353.35 333.72 2348.59 38.42 2011-06-11 17:31:58.000 162 33353.33 333.76 2348.57 38.42 2011-06-11 17:31:59.000 162 33353.35 333.77 2348.66 38.42 2011-06-11 17:32:00.000 162 33353.27 333.81 2348.63 38.42 2011-06-11 17:32:01.000 162 33353.21 333.78 2348.59 38.42 2011-06-11 17:32:02.000 162 33353.29 333.79 2348.60 38.42 2011-06-11 17:32:03.000 162 33353.32 333.75 2348.56 38.42 2011-06-11 17:32:04.000 162 33353.41 333.79 2348.57 38.42 2011-06-11 17:32:05.000 162 33353.30 333.78 2348.65 38.42 2011-06-11 17:32:06.000 162 33353.45 333.78 2348.63 38.42 2011-06-11 17:32:07.000 162 33353.39 333.78 2348.60 38.42 2011-06-11 17:32:08.000 162 33353.30 333.75 2348.60 38.42 2011-06-11 17:32:09.000 162 33353.35 333.77 2348.62 38.42 2011-06-11 17:32:10.000 162 33353.32 333.75 2348.57 38.42 2011-06-11 17:32:11.000 162 33353.41 333.73 2348.57 38.42 2011-06-11 17:32:12.000 162 33353.29 333.76 2348.59 38.42 2011-06-11 17:32:13.000 162 33353.31 333.77 2348.55 38.42 2011-06-11 17:32:14.000 162 33353.30 333.74 2348.57 38.42 2011-06-11 17:32:15.000 162 33353.32 333.75 2348.56 38.42 2011-06-11 17:32:16.000 162 33353.33 333.77 2348.62 38.42 2011-06-11 17:32:17.000 162 33353.28 333.79 2348.63 38.42 2011-06-11 17:32:18.000 162 33353.31 333.73 2348.63 38.42 2011-06-11 17:32:19.000 162 33353.34 333.77 2348.57 38.42 2011-06-11 17:32:20.000 162 33353.24 333.75 2348.47 38.42 2011-06-11 17:32:21.000 162 33353.21 333.80 2348.48 38.42 2011-06-11 17:32:22.000 162 33353.26 333.75 2348.61 38.42 2011-06-11 17:32:23.000 162 33353.24 333.74 2348.57 38.42 2011-06-11 17:32:24.000 162 33353.20 333.76 2348.59 38.42 2011-06-11 17:32:25.000 162 33353.33 333.77 2348.57 38.42 2011-06-11 17:32:26.000 162 33353.27 333.79 2348.49 38.42 2011-06-11 17:32:27.000 162 33353.27 333.78 2348.57 38.42 2011-06-11 17:32:28.000 162 33353.21 333.76 2348.61 38.42 2011-06-11 17:32:29.000 162 33353.29 333.79 2348.59 38.42 2011-06-11 17:32:30.000 162 33353.30 333.77 2348.59 38.42 2011-06-11 17:32:31.000 162 33353.28 333.75 2348.59 38.42 2011-06-11 17:32:32.000 162 33353.17 333.76 2348.63 38.42 2011-06-11 17:32:33.000 162 33353.17 333.75 2348.60 38.42 2011-06-11 17:32:34.000 162 33353.19 333.77 2348.64 38.42 2011-06-11 17:32:35.000 162 33353.20 333.79 2348.56 38.42 2011-06-11 17:32:36.000 162 33353.15 333.75 2348.61 38.42 2011-06-11 17:32:37.000 162 33353.22 333.74 2348.55 38.42 2011-06-11 17:32:38.000 162 33353.14 333.75 2348.57 38.42 2011-06-11 17:32:39.000 162 33353.26 333.76 2348.61 38.42 2011-06-11 17:32:40.000 162 33353.19 333.75 2348.56 38.42 2011-06-11 17:32:41.000 162 33353.10 333.78 2348.56 38.42 2011-06-11 17:32:42.000 162 33353.18 333.72 2348.63 38.42 2011-06-11 17:32:43.000 162 33353.20 333.75 2348.56 38.42 2011-06-11 17:32:44.000 162 33353.19 333.75 2348.57 38.42 2011-06-11 17:32:45.000 162 33353.19 333.78 2348.63 38.42 2011-06-11 17:32:46.000 162 33353.20 333.75 2348.55 38.42 2011-06-11 17:32:47.000 162 33353.18 333.74 2348.56 38.42 2011-06-11 17:32:48.000 162 33353.20 333.74 2348.60 38.42 2011-06-11 17:32:49.000 162 33353.08 333.74 2348.57 38.42 2011-06-11 17:32:50.000 162 33353.12 333.72 2348.60 38.42 2011-06-11 17:32:51.000 162 33353.18 333.74 2348.60 38.42 2011-06-11 17:32:52.000 162 33353.18 333.79 2348.60 38.42 2011-06-11 17:32:53.000 162 33353.10 333.76 2348.57 38.42 2011-06-11 17:32:54.000 162 33353.24 333.74 2348.61 38.42 2011-06-11 17:32:55.000 162 33353.15 333.76 2348.56 38.42 2011-06-11 17:32:56.000 162 33353.11 333.75 2348.59 38.42 2011-06-11 17:32:57.000 162 33353.07 333.75 2348.57 38.42 2011-06-11 17:32:58.000 162 33353.14 333.72 2348.59 38.42 2011-06-11 17:32:59.000 162 33353.11 333.76 2348.69 38.42 2011-06-11 17:33:00.000 162 33353.26 333.70 2348.60 38.42 2011-06-11 17:33:01.000 162 33353.23 333.73 2348.57 38.42 2011-06-11 17:33:02.000 162 33353.04 333.74 2348.56 38.42 2011-06-11 17:33:03.000 162 33353.10 333.77 2348.60 38.42 2011-06-11 17:33:04.000 162 33353.10 333.74 2348.66 38.42 2011-06-11 17:33:05.000 162 33353.12 333.75 2348.60 38.42 2011-06-11 17:33:06.000 162 33353.04 333.75 2348.50 38.42 2011-06-11 17:33:07.000 162 33353.19 333.77 2348.57 38.42 2011-06-11 17:33:08.000 162 33353.03 333.77 2348.60 38.42 2011-06-11 17:33:09.000 162 33353.01 333.76 2348.56 38.42 2011-06-11 17:33:10.000 162 33353.10 333.77 2348.60 38.42 2011-06-11 17:33:11.000 162 33353.09 333.74 2348.54 38.42 2011-06-11 17:33:12.000 162 33353.07 333.71 2348.56 38.42 2011-06-11 17:33:13.000 162 33353.07 333.74 2348.63 38.42 2011-06-11 17:33:14.000 162 33353.02 333.74 2348.65 38.42 2011-06-11 17:33:15.000 162 33353.04 333.74 2348.63 38.42 2011-06-11 17:33:16.000 162 33353.02 333.75 2348.51 38.42 2011-06-11 17:33:17.000 162 33352.95 333.71 2348.50 38.42 2011-06-11 17:33:18.000 162 33353.06 333.73 2348.63 38.42 2011-06-11 17:33:19.000 162 33353.14 333.69 2348.63 38.42 2011-06-11 17:33:20.000 162 33352.98 333.69 2348.61 38.42 2011-06-11 17:33:21.000 162 33353.00 333.68 2348.63 38.42 2011-06-11 17:33:22.000 162 33353.05 333.69 2348.56 38.42 2011-06-11 17:33:23.000 162 33353.02 333.71 2348.74 38.42 2011-06-11 17:33:24.000 162 33353.09 333.69 2348.66 38.42 2011-06-11 17:33:25.000 162 33352.94 333.70 2348.60 38.42 2011-06-11 17:33:26.000 162 33352.98 333.67 2348.60 38.42 2011-06-11 17:33:27.000 162 33352.98 333.70 2348.67 38.42 2011-06-11 17:33:28.000 162 33353.05 333.73 2348.55 38.42 2011-06-11 17:33:29.000 162 33352.99 333.75 2348.60 38.42 2011-06-11 17:33:30.000 162 33352.99 333.73 2348.58 38.42 2011-06-11 17:33:31.000 162 33353.05 333.67 2348.60 38.42 2011-06-11 17:33:32.000 162 33352.96 333.67 2348.61 38.42 2011-06-11 17:33:33.000 162 33353.03 333.75 2348.61 38.42 2011-06-11 17:33:34.000 162 33352.98 333.77 2348.61 38.42 2011-06-11 17:33:35.000 162 33352.96 333.70 2348.66 38.42 2011-06-11 17:33:36.000 162 33353.08 333.75 2348.64 38.42 2011-06-11 17:33:37.000 162 33352.89 333.74 2348.54 38.42 2011-06-11 17:33:38.000 162 33352.99 333.71 2348.63 38.42 2011-06-11 17:33:39.000 162 33353.01 333.74 2348.62 38.42 2011-06-11 17:33:40.000 162 33352.99 333.74 2348.61 38.42 2011-06-11 17:33:41.000 162 33353.05 333.75 2348.69 38.42 2011-06-11 17:33:42.000 162 33352.96 333.77 2348.62 38.42 2011-06-11 17:33:43.000 162 33352.92 333.71 2348.57 38.42 2011-06-11 17:33:44.000 162 33352.89 333.72 2348.49 38.42 2011-06-11 17:33:45.000 162 33352.93 333.72 2348.59 38.42 2011-06-11 17:33:46.000 162 33352.93 333.69 2348.57 38.42 2011-06-11 17:33:47.000 162 33352.90 333.66 2348.62 38.42 2011-06-11 17:33:48.000 162 33352.90 333.69 2348.61 38.42 2011-06-11 17:33:49.000 162 33352.97 333.63 2348.60 38.42 2011-06-11 17:33:50.000 162 33352.90 333.63 2348.57 38.42 2011-06-11 17:33:51.000 162 33352.95 333.67 2348.66 38.42 2011-06-11 17:33:52.000 162 33352.96 333.65 2348.54 38.42 2011-06-11 17:33:53.000 162 33352.92 333.65 2348.52 38.42 2011-06-11 17:33:54.000 162 33352.86 333.68 2348.49 38.42 2011-06-11 17:33:55.000 162 33352.97 333.68 2348.58 38.42 2011-06-11 17:33:56.000 162 33352.91 333.67 2348.53 38.42 2011-06-11 17:33:57.000 162 33352.89 333.66 2348.61 38.42 2011-06-11 17:33:58.000 162 33353.00 333.67 2348.51 38.42 2011-06-11 17:33:59.000 162 33352.86 333.68 2348.56 38.43 2011-06-11 17:34:00.000 162 33352.95 333.64 2348.55 38.42 2011-06-11 17:34:01.000 162 33352.86 333.65 2348.61 38.42 2011-06-11 17:34:02.000 162 33352.87 333.66 2348.54 38.42 2011-06-11 17:34:03.000 162 33352.88 333.68 2348.58 38.42 2011-06-11 17:34:04.000 162 33352.92 333.65 2348.65 38.42 2011-06-11 17:34:05.000 162 33352.85 333.69 2348.56 38.42 2011-06-11 17:34:06.000 162 33352.90 333.68 2348.68 38.42 2011-06-11 17:34:07.000 162 33352.86 333.70 2348.64 38.42 2011-06-11 17:34:08.000 162 33352.86 333.70 2348.57 38.42 2011-06-11 17:34:09.000 162 33352.84 333.66 2348.56 38.43 2011-06-11 17:34:10.000 162 33352.93 333.65 2348.53 38.42 2011-06-11 17:34:11.000 162 33352.83 333.71 2348.54 38.43 2011-06-11 17:34:12.000 162 33352.88 333.66 2348.59 38.43 2011-06-11 17:34:13.000 162 33352.86 333.70 2348.69 38.43 2011-06-11 17:34:14.000 162 33352.79 333.68 2348.61 38.43 2011-06-11 17:34:15.000 162 33352.91 333.68 2348.64 38.43 2011-06-11 17:34:16.000 162 33352.89 333.68 2348.54 38.43 2011-06-11 17:34:17.000 162 33352.85 333.69 2348.62 38.43 2011-06-11 17:34:18.000 162 33352.90 333.65 2348.52 38.43 2011-06-11 17:34:19.000 162 33352.98 333.69 2348.56 38.42 2011-06-11 17:34:20.000 162 33352.87 333.67 2348.58 38.42 2011-06-11 17:34:21.000 162 33352.95 333.63 2348.62 38.43 2011-06-11 17:34:22.000 162 33352.86 333.65 2348.53 38.43 2011-06-11 17:34:23.000 162 33352.91 333.68 2348.53 38.43 2011-06-11 17:34:24.000 162 33352.89 333.69 2348.60 38.43 2011-06-11 17:34:25.000 162 33352.89 333.62 2348.60 38.43 2011-06-11 17:34:26.000 162 33352.86 333.66 2348.68 38.43 2011-06-11 17:34:27.000 162 33352.92 333.67 2348.54 38.43 2011-06-11 17:34:28.000 162 33352.89 333.64 2348.57 38.43 2011-06-11 17:34:29.000 162 33352.86 333.66 2348.62 38.43 2011-06-11 17:34:30.000 162 33352.84 333.67 2348.60 38.43 2011-06-11 17:34:31.000 162 33352.95 333.67 2348.56 38.43 2011-06-11 17:34:32.000 162 33352.83 333.65 2348.58 38.43 2011-06-11 17:34:33.000 162 33352.85 333.62 2348.50 38.43 2011-06-11 17:34:34.000 162 33352.86 333.64 2348.61 38.42 2011-06-11 17:34:35.000 162 33352.86 333.64 2348.52 38.43 2011-06-11 17:34:36.000 162 33352.83 333.62 2348.53 38.43 2011-06-11 17:34:37.000 162 33352.89 333.62 2348.50 38.43 2011-06-11 17:34:38.000 162 33352.92 333.60 2348.60 38.43 2011-06-11 17:34:39.000 162 33352.93 333.61 2348.59 38.42 2011-06-11 17:34:40.000 162 33352.88 333.64 2348.57 38.42 2011-06-11 17:34:41.000 162 33352.93 333.63 2348.55 38.43 2011-06-11 17:34:42.000 162 33352.85 333.62 2348.57 38.43 2011-06-11 17:34:43.000 162 33352.85 333.62 2348.57 38.43 2011-06-11 17:34:44.000 162 33352.79 333.63 2348.50 38.42 2011-06-11 17:34:45.000 162 33352.88 333.60 2348.51 38.42 2011-06-11 17:34:46.000 162 33352.90 333.65 2348.65 38.43 2011-06-11 17:34:47.000 162 33352.89 333.63 2348.53 38.42 2011-06-11 17:34:48.000 162 33352.90 333.61 2348.54 38.43 2011-06-11 17:34:49.000 162 33352.94 333.69 2348.56 38.42 2011-06-11 17:34:50.000 162 33352.83 333.63 2348.52 38.43 2011-06-11 17:34:51.000 162 33352.86 333.65 2348.59 38.43 2011-06-11 17:34:52.000 162 33352.81 333.65 2348.63 38.43 2011-06-11 17:34:53.000 162 33352.80 333.63 2348.56 38.43 2011-06-11 17:34:54.000 162 33352.76 333.63 2348.59 38.43 2011-06-11 17:34:55.000 162 33352.89 333.64 2348.57 38.42 2011-06-11 17:34:56.000 162 33352.86 333.67 2348.58 38.43 2011-06-11 17:34:57.000 162 33352.79 333.64 2348.57 38.43 2011-06-11 17:34:58.000 162 33352.88 333.68 2348.54 38.43 2011-06-11 17:34:59.000 162 33352.83 333.64 2348.53 38.43 2011-06-11 17:35:00.000 162 33352.86 333.66 2348.46 38.43 2011-06-11 17:35:01.000 162 33352.76 333.68 2348.57 38.43 2011-06-11 17:35:02.000 162 33352.82 333.63 2348.66 38.43 2011-06-11 17:35:03.000 162 33352.80 333.61 2348.61 38.43 2011-06-11 17:35:04.000 162 33352.88 333.62 2348.52 38.43 2011-06-11 17:35:05.000 162 33352.79 333.63 2348.53 38.43 2011-06-11 17:35:06.000 162 33352.77 333.64 2348.56 38.43 2011-06-11 17:35:07.000 162 33352.75 333.63 2348.50 38.43 2011-06-11 17:35:08.000 162 33352.80 333.62 2348.49 38.43 2011-06-11 17:35:09.000 162 33352.77 333.62 2348.53 38.43 2011-06-11 17:35:10.000 162 33352.88 333.59 2348.60 38.43 2011-06-11 17:35:11.000 162 33352.82 333.61 2348.43 38.43 2011-06-11 17:35:12.000 162 33352.76 333.61 2348.61 38.43 2011-06-11 17:35:13.000 162 33352.84 333.60 2348.51 38.42 2011-06-11 17:35:14.000 162 33352.74 333.64 2348.58 38.43 2011-06-11 17:35:15.000 162 33352.75 333.61 2348.53 38.43 2011-06-11 17:35:16.000 162 33352.85 333.60 2348.51 38.43 2011-06-11 17:35:17.000 162 33352.87 333.60 2348.63 38.43 2011-06-11 17:35:18.000 162 33352.90 333.60 2348.54 38.43 2011-06-11 17:35:19.000 162 33352.76 333.57 2348.57 38.43 2011-06-11 17:35:20.000 162 33352.77 333.61 2348.60 38.43 2011-06-11 17:35:21.000 162 33352.76 333.58 2348.60 38.43 2011-06-11 17:35:22.000 162 33352.85 333.58 2348.52 38.43 2011-06-11 17:35:23.000 162 33352.78 333.63 2348.50 38.43 2011-06-11 17:35:24.000 162 33352.83 333.58 2348.57 38.43 2011-06-11 17:35:25.000 162 33352.76 333.61 2348.60 38.43 2011-06-11 17:35:26.000 162 33352.79 333.58 2348.48 38.43 2011-06-11 17:35:27.000 162 33352.78 333.59 2348.48 38.43 2011-06-11 17:35:28.000 162 33352.77 333.61 2348.54 38.42 2011-06-11 17:35:29.000 162 33352.77 333.65 2348.48 38.42 2011-06-11 17:35:30.000 162 33352.73 333.59 2348.57 38.43 2011-06-11 17:35:31.000 162 33352.79 333.67 2348.53 38.43 2011-06-11 17:35:32.000 162 33352.79 333.70 2348.56 38.43 2011-06-11 17:35:33.000 162 33352.72 333.68 2348.56 38.43 2011-06-11 17:35:34.000 162 33352.74 333.63 2348.53 38.43 2011-06-11 17:35:35.000 162 33352.74 333.63 2348.59 38.43 2011-06-11 17:35:36.000 162 33352.74 333.66 2348.52 38.43 2011-06-11 17:35:37.000 162 33352.65 333.65 2348.48 38.43 2011-06-11 17:35:38.000 162 33352.77 333.65 2348.53 38.43 2011-06-11 17:35:39.000 162 33352.77 333.65 2348.44 38.43 2011-06-11 17:35:40.000 162 33352.76 333.61 2348.49 38.43 2011-06-11 17:35:41.000 162 33352.78 333.63 2348.51 38.43 2011-06-11 17:35:42.000 162 33352.73 333.63 2348.45 38.43 2011-06-11 17:35:43.000 162 33352.67 333.61 2348.44 38.43 2011-06-11 17:35:44.000 162 33352.76 333.64 2348.48 38.43 2011-06-11 17:35:45.000 162 33352.68 333.63 2348.47 38.43 2011-06-11 17:35:46.000 162 33352.69 333.64 2348.56 38.43 2011-06-11 17:35:47.000 162 33352.71 333.61 2348.52 38.43 2011-06-11 17:35:48.000 162 33352.62 333.65 2348.41 38.43 2011-06-11 17:35:49.000 162 33352.76 333.65 2348.55 38.43 2011-06-11 17:35:50.000 162 33352.73 333.62 2348.55 38.43 2011-06-11 17:35:51.000 162 33352.67 333.63 2348.55 38.43 2011-06-11 17:35:52.000 162 33352.75 333.58 2348.44 38.43 2011-06-11 17:35:53.000 162 33352.68 333.58 2348.45 38.43 2011-06-11 17:35:54.000 162 33352.70 333.58 2348.50 38.43 2011-06-11 17:35:55.000 162 33352.83 333.60 2348.53 38.43 2011-06-11 17:35:56.000 162 33352.71 333.57 2348.50 38.43 2011-06-11 17:35:57.000 162 33352.67 333.58 2348.53 38.43 2011-06-11 17:35:58.000 162 33352.75 333.52 2348.51 38.43 2011-06-11 17:35:59.000 162 33352.70 333.64 2348.53 38.43 2011-06-11 17:36:00.000 162 33352.60 333.57 2348.48 38.43 2011-06-11 17:36:01.000 162 33352.65 333.60 2348.56 38.43 2011-06-11 17:36:02.000 162 33352.73 333.58 2348.54 38.43 2011-06-11 17:36:03.000 162 33352.77 333.57 2348.51 38.43 2011-06-11 17:36:04.000 162 33352.73 333.58 2348.47 38.43 2011-06-11 17:36:05.000 162 33352.71 333.62 2348.51 38.43 2011-06-11 17:36:06.000 162 33352.64 333.56 2348.52 38.43 2011-06-11 17:36:07.000 162 33352.62 333.60 2348.57 38.43 2011-06-11 17:36:08.000 162 33352.73 333.58 2348.55 38.43 2011-06-11 17:36:09.000 162 33352.73 333.58 2348.51 38.43 2011-06-11 17:36:10.000 162 33352.63 333.59 2348.48 38.43 2011-06-11 17:36:11.000 162 33352.69 333.61 2348.50 38.43 2011-06-11 17:36:12.000 162 33352.70 333.58 2348.47 38.43 2011-06-11 17:36:13.000 162 33352.80 333.62 2348.56 38.43 2011-06-11 17:36:14.000 162 33352.74 333.55 2348.47 38.43 2011-06-11 17:36:15.000 162 33352.74 333.57 2348.41 38.43 2011-06-11 17:36:16.000 162 33352.76 333.59 2348.51 38.43 2011-06-11 17:36:17.000 162 33352.74 333.60 2348.44 38.43 2011-06-11 17:36:18.000 162 33352.81 333.58 2348.47 38.43 2011-06-11 17:36:19.000 162 33352.76 333.63 2348.54 38.43 2011-06-11 17:36:20.000 162 33352.70 333.57 2348.53 38.43 2011-06-11 17:36:21.000 162 33352.65 333.59 2348.52 38.43 2011-06-11 17:36:22.000 162 33352.74 333.61 2348.50 38.43 2011-06-11 17:36:23.000 162 33352.67 333.56 2348.48 38.43 2011-06-11 17:36:24.000 162 33352.64 333.60 2348.51 38.43 2011-06-11 17:36:25.000 162 33352.71 333.54 2348.50 38.43 2011-06-11 17:36:26.000 162 33352.71 333.63 2348.42 38.43 2011-06-11 17:36:27.000 162 33352.68 333.60 2348.44 38.43 2011-06-11 17:36:28.000 162 33352.71 333.57 2348.44 38.43 2011-06-11 17:36:29.000 162 33352.71 333.58 2348.44 38.43 2011-06-11 17:36:30.000 162 33352.77 333.56 2348.53 38.43 2011-06-11 17:36:31.000 162 33352.77 333.59 2348.48 38.43 2011-06-11 17:36:32.000 162 33352.70 333.59 2348.50 38.43 2011-06-11 17:36:33.000 162 33352.72 333.62 2348.53 38.43 2011-06-11 17:36:34.000 162 33352.75 333.59 2348.52 38.43 2011-06-11 17:36:35.000 162 33352.76 333.55 2348.46 38.43 2011-06-11 17:36:36.000 162 33352.74 333.54 2348.43 38.43 2011-06-11 17:36:37.000 162 33352.70 333.55 2348.54 38.43 2011-06-11 17:36:38.000 162 33352.77 333.54 2348.41 38.43 2011-06-11 17:36:39.000 162 33352.74 333.58 2348.44 38.43 2011-06-11 17:36:40.000 162 33352.65 333.61 2348.40 38.43 2011-06-11 17:36:41.000 162 33352.73 333.58 2348.44 38.43 2011-06-11 17:36:42.000 162 33352.68 333.61 2348.44 38.43 2011-06-11 17:36:43.000 162 33352.73 333.56 2348.42 38.43 2011-06-11 17:36:44.000 162 33352.71 333.57 2348.48 38.43 2011-06-11 17:36:45.000 162 33352.74 333.57 2348.44 38.43 2011-06-11 17:36:46.000 162 33352.71 333.57 2348.42 38.43 2011-06-11 17:36:47.000 162 33352.73 333.58 2348.40 38.43 2011-06-11 17:36:48.000 162 33352.74 333.61 2348.50 38.43 2011-06-11 17:36:49.000 162 33352.65 333.59 2348.44 38.43 2011-06-11 17:36:50.000 162 33352.67 333.61 2348.48 38.43 2011-06-11 17:36:51.000 162 33352.68 333.60 2348.51 38.43 2011-06-11 17:36:52.000 162 33352.74 333.57 2348.48 38.43 2011-06-11 17:36:53.000 162 33352.71 333.65 2348.39 38.43 2011-06-11 17:36:54.000 162 33352.70 333.60 2348.44 38.43 2011-06-11 17:36:55.000 162 33352.70 333.60 2348.41 38.43 2011-06-11 17:36:56.000 162 33352.74 333.59 2348.40 38.43 2011-06-11 17:36:57.000 162 33352.73 333.58 2348.43 38.43 2011-06-11 17:36:58.000 162 33352.74 333.57 2348.50 38.43 2011-06-11 17:36:59.000 162 33352.72 333.53 2348.51 38.43 2011-06-11 17:37:00.000 162 33352.66 333.58 2348.48 38.43 2011-06-11 17:37:01.000 162 33352.71 333.56 2348.51 38.43 2011-06-11 17:37:02.000 162 33352.70 333.55 2348.40 38.43 2011-06-11 17:37:03.000 162 33352.75 333.55 2348.39 38.43 2011-06-11 17:37:04.000 162 33352.71 333.54 2348.46 38.43 2011-06-11 17:37:05.000 162 33352.74 333.51 2348.41 38.43 2011-06-11 17:37:06.000 162 33352.73 333.53 2348.50 38.43 2011-06-11 17:37:07.000 162 33352.77 333.50 2348.46 38.43 2011-06-11 17:37:08.000 162 33352.68 333.52 2348.45 38.43 2011-06-11 17:37:09.000 162 33352.74 333.54 2348.45 38.43 2011-06-11 17:37:10.000 162 33352.74 333.57 2348.39 38.43 2011-06-11 17:37:11.000 162 33352.80 333.52 2348.45 38.43 2011-06-11 17:37:12.000 162 33352.80 333.55 2348.53 38.43 2011-06-11 17:37:13.000 162 33352.79 333.55 2348.41 38.43 2011-06-11 17:37:14.000 162 33352.77 333.52 2348.45 38.43 2011-06-11 17:37:15.000 162 33352.77 333.53 2348.53 38.43 2011-06-11 17:37:16.000 162 33352.79 333.51 2348.51 38.43 2011-06-11 17:37:17.000 162 33352.64 333.56 2348.43 38.43 2011-06-11 17:37:18.000 162 33352.73 333.52 2348.41 38.43 2011-06-11 17:37:19.000 162 33352.72 333.55 2348.45 38.43 2011-06-11 17:37:20.000 162 33352.78 333.50 2348.43 38.43 2011-06-11 17:37:21.000 162 33352.80 333.51 2348.40 38.43 2011-06-11 17:37:22.000 162 33352.76 333.50 2348.48 38.43 2011-06-11 17:37:23.000 162 33352.74 333.55 2348.38 38.43 2011-06-11 17:37:24.000 162 33352.60 333.54 2348.49 38.43 2011-06-11 17:37:25.000 162 33352.71 333.56 2348.38 38.43 2011-06-11 17:37:26.000 162 33352.74 333.54 2348.47 38.43 2011-06-11 17:37:27.000 162 33352.68 333.58 2348.46 38.43 2011-06-11 17:37:28.000 162 33352.71 333.54 2348.47 38.43 2011-06-11 17:37:29.000 162 33352.68 333.58 2348.47 38.43 2011-06-11 17:37:30.000 162 33352.74 333.57 2348.37 38.43 2011-06-11 17:37:31.000 162 33352.62 333.57 2348.43 38.43 2011-06-11 17:37:32.000 162 33352.76 333.58 2348.41 38.43 2011-06-11 17:37:33.000 162 33352.71 333.56 2348.43 38.43 2011-06-11 17:37:34.000 162 33352.77 333.52 2348.50 38.43 2011-06-11 17:37:35.000 162 33352.85 333.57 2348.39 38.43 2011-06-11 17:37:36.000 162 33352.76 333.59 2348.39 38.43 2011-06-11 17:37:37.000 162 33352.80 333.57 2348.47 38.43 2011-06-11 17:37:38.000 162 33352.76 333.56 2348.49 38.43 2011-06-11 17:37:39.000 162 33352.77 333.54 2348.52 38.43 2011-06-11 17:37:40.000 162 33352.82 333.54 2348.43 38.43 2011-06-11 17:37:41.000 162 33352.78 333.56 2348.50 38.43 2011-06-11 17:37:42.000 162 33352.81 333.55 2348.38 38.43 2011-06-11 17:37:43.000 162 33352.74 333.54 2348.41 38.43 2011-06-11 17:37:44.000 162 33352.82 333.52 2348.57 38.43 2011-06-11 17:37:45.000 162 33352.74 333.46 2348.53 38.43 2011-06-11 17:37:46.000 162 33352.83 333.55 2348.36 38.43 2011-06-11 17:37:47.000 162 33352.77 333.55 2348.46 38.43 2011-06-11 17:37:48.000 162 33352.62 333.49 2348.39 38.43 2011-06-11 17:37:49.000 162 33352.69 333.49 2348.38 38.43 2011-06-11 17:37:50.000 162 33352.79 333.55 2348.47 38.43 2011-06-11 17:37:51.000 162 33352.71 333.55 2348.46 38.43 2011-06-11 17:37:52.000 162 33352.77 333.53 2348.36 38.43 2011-06-11 17:37:53.000 162 33352.81 333.53 2348.37 38.43 2011-06-11 17:37:54.000 162 33352.86 333.54 2348.43 38.43 2011-06-11 17:37:55.000 162 33352.73 333.59 2348.51 38.43 2011-06-11 17:37:56.000 162 33352.77 333.56 2348.43 38.43 2011-06-11 17:37:57.000 162 33352.68 333.55 2348.47 38.43 2011-06-11 17:37:58.000 162 33352.73 333.56 2348.34 38.43 2011-06-11 17:37:59.000 162 33352.69 333.56 2348.42 38.43 2011-06-11 17:38:00.000 162 33352.74 333.55 2348.47 38.43 2011-06-11 17:38:01.000 162 33352.70 333.52 2348.47 38.43 2011-06-11 17:38:02.000 162 33352.75 333.54 2348.41 38.43 2011-06-11 17:38:03.000 162 33352.67 333.57 2348.39 38.43 2011-06-11 17:38:04.000 162 33352.76 333.55 2348.46 38.43 2011-06-11 17:38:05.000 162 33352.79 333.57 2348.38 38.43 2011-06-11 17:38:06.000 162 33352.78 333.53 2348.46 38.43 2011-06-11 17:38:07.000 162 33352.70 333.53 2348.35 38.43 2011-06-11 17:38:08.000 162 33352.68 333.56 2348.40 38.43 2011-06-11 17:38:09.000 162 33352.71 333.54 2348.35 38.43 2011-06-11 17:38:10.000 162 33352.67 333.52 2348.41 38.43 2011-06-11 17:38:11.000 162 33352.71 333.56 2348.32 38.43 2011-06-11 17:38:12.000 162 33352.77 333.59 2348.44 38.43 2011-06-11 17:38:13.000 162 33352.62 333.55 2348.41 38.43 2011-06-11 17:38:14.000 162 33352.74 333.61 2348.39 38.43 2011-06-11 17:38:15.000 162 33352.70 333.62 2348.43 38.43 2011-06-11 17:38:16.000 162 33352.61 333.51 2348.47 38.43 2011-06-11 17:38:17.000 162 33352.60 333.55 2348.43 38.43 2011-06-11 17:38:18.000 162 33352.61 333.53 2348.39 38.43 2011-06-11 17:38:19.000 162 33352.67 333.58 2348.38 38.43 2011-06-11 17:38:20.000 162 33352.58 333.61 2348.44 38.43 2011-06-11 17:38:21.000 162 33352.64 333.61 2348.32 38.43 2011-06-11 17:38:22.000 162 33352.64 333.57 2348.39 38.43 2011-06-11 17:38:23.000 162 33352.71 333.60 2348.42 38.43 2011-06-11 17:38:24.000 162 33352.68 333.58 2348.32 38.43 2011-06-11 17:38:25.000 162 33352.65 333.60 2348.38 38.43 2011-06-11 17:38:26.000 162 33352.74 333.54 2348.37 38.43 2011-06-11 17:38:27.000 162 33352.68 333.51 2348.37 38.43 2011-06-11 17:38:28.000 162 33352.73 333.56 2348.42 38.43 2011-06-11 17:38:29.000 162 33352.70 333.56 2348.41 38.43 2011-06-11 17:38:30.000 162 33352.71 333.57 2348.39 38.43 2011-06-11 17:38:31.000 162 33352.70 333.57 2348.44 38.43 2011-06-11 17:38:32.000 162 33352.63 333.56 2348.46 38.43 2011-06-11 17:38:33.000 162 33352.67 333.55 2348.42 38.43 2011-06-11 17:38:34.000 162 33352.70 333.57 2348.40 38.43 2011-06-11 17:38:35.000 162 33352.60 333.57 2348.40 38.43 2011-06-11 17:38:36.000 162 33352.71 333.56 2348.40 38.43 2011-06-11 17:38:37.000 162 33352.70 333.57 2348.51 38.43 2011-06-11 17:38:38.000 162 33352.71 333.61 2348.47 38.43 2011-06-11 17:38:39.000 162 33352.67 333.60 2348.41 38.43 2011-06-11 17:38:40.000 162 33352.70 333.63 2348.47 38.43 2011-06-11 17:38:41.000 162 33352.66 333.64 2348.44 38.43 2011-06-11 17:38:42.000 162 33352.58 333.61 2348.53 38.43 2011-06-11 17:38:43.000 162 33352.64 333.61 2348.44 38.43 2011-06-11 17:38:44.000 162 33352.65 333.63 2348.40 38.43 2011-06-11 17:38:45.000 162 33352.61 333.61 2348.46 38.43 2011-06-11 17:38:46.000 162 33352.70 333.63 2348.40 38.43 2011-06-11 17:38:47.000 162 33352.61 333.61 2348.50 38.43 2011-06-11 17:38:48.000 162 33352.61 333.59 2348.43 38.43 2011-06-11 17:38:49.000 162 33352.60 333.60 2348.45 38.43 2011-06-11 17:38:50.000 162 33352.66 333.66 2348.44 38.43 2011-06-11 17:38:51.000 162 33352.57 333.66 2348.47 38.43 2011-06-11 17:38:52.000 162 33352.66 333.64 2348.39 38.43 2011-06-11 17:38:53.000 162 33352.54 333.63 2348.51 38.43 2011-06-11 17:38:54.000 162 33352.57 333.65 2348.48 38.43 2011-06-11 17:38:55.000 162 33352.60 333.62 2348.42 38.43 2011-06-11 17:38:56.000 162 33352.57 333.63 2348.47 38.43 2011-06-11 17:38:57.000 162 33352.50 333.60 2348.44 38.43 2011-06-11 17:38:58.000 162 33352.58 333.63 2348.52 38.43 2011-06-11 17:38:59.000 162 33352.57 333.65 2348.50 38.43 2011-06-11 17:39:00.000 162 33352.45 333.62 2348.36 38.43 2011-06-11 17:39:01.000 162 33352.60 333.64 2348.38 38.43 2011-06-11 17:39:02.000 162 33352.66 333.67 2348.47 38.43 2011-06-11 17:39:03.000 162 33352.56 333.63 2348.48 38.43 2011-06-11 17:39:04.000 162 33352.58 333.67 2348.44 38.43 2011-06-11 17:39:05.000 162 33352.58 333.62 2348.51 38.43 2011-06-11 17:39:06.000 162 33352.66 333.62 2348.36 38.43 2011-06-11 17:39:07.000 162 33352.58 333.62 2348.40 38.43 2011-06-11 17:39:08.000 162 33352.59 333.61 2348.42 38.43 2011-06-11 17:39:09.000 162 33352.61 333.63 2348.42 38.43 2011-06-11 17:39:10.000 162 33352.57 333.65 2348.44 38.43 2011-06-11 17:39:11.000 162 33352.52 333.68 2348.43 38.43 2011-06-11 17:39:12.000 162 33352.58 333.66 2348.47 38.43 2011-06-11 17:39:13.000 162 33352.52 333.67 2348.43 38.43 2011-06-11 17:39:14.000 162 33352.58 333.66 2348.45 38.43 2011-06-11 17:39:15.000 162 33352.51 333.64 2348.46 38.43 2011-06-11 17:39:16.000 162 33352.52 333.69 2348.50 38.43 2011-06-11 17:39:17.000 162 33352.55 333.69 2348.50 38.43 2011-06-11 17:39:18.000 162 33352.56 333.69 2348.42 38.43 2011-06-11 17:39:19.000 162 33352.53 333.68 2348.43 38.43 2011-06-11 17:39:20.000 162 33352.53 333.67 2348.48 38.43 2011-06-11 17:39:21.000 162 33352.58 333.66 2348.48 38.43 2011-06-11 17:39:22.000 162 33352.60 333.68 2348.47 38.43 2011-06-11 17:39:23.000 162 33352.54 333.67 2348.49 38.43 2011-06-11 17:39:24.000 162 33352.51 333.69 2348.47 38.43 2011-06-11 17:39:25.000 162 33352.58 333.63 2348.38 38.43 2011-06-11 17:39:26.000 162 33352.46 333.67 2348.51 38.43 2011-06-11 17:39:27.000 162 33352.52 333.67 2348.53 38.43 2011-06-11 17:39:28.000 162 33352.55 333.67 2348.53 38.43 2011-06-11 17:39:29.000 162 33352.52 333.70 2348.40 38.43 2011-06-11 17:39:30.000 162 33352.54 333.64 2348.51 38.43 2011-06-11 17:39:31.000 162 33352.47 333.66 2348.44 38.43 2011-06-11 17:39:32.000 162 33352.43 333.68 2348.48 38.43 2011-06-11 17:39:33.000 162 33352.48 333.67 2348.41 38.43 2011-06-11 17:39:34.000 162 33352.50 333.74 2348.41 38.43 2011-06-11 17:39:35.000 162 33352.51 333.69 2348.44 38.43 2011-06-11 17:39:36.000 162 33352.49 333.70 2348.54 38.43 2011-06-11 17:39:37.000 162 33352.39 333.74 2348.51 38.43 2011-06-11 17:39:38.000 162 33352.45 333.70 2348.39 38.43 2011-06-11 17:39:39.000 162 33352.46 333.74 2348.50 38.43 2011-06-11 17:39:40.000 162 33352.44 333.76 2348.48 38.43 2011-06-11 17:39:41.000 162 33352.40 333.74 2348.45 38.43 2011-06-11 17:39:42.000 162 33352.41 333.76 2348.48 38.43 2011-06-11 17:39:43.000 162 33352.40 333.73 2348.47 38.43 2011-06-11 17:39:44.000 162 33352.43 333.76 2348.45 38.43 2011-06-11 17:39:45.000 162 33352.36 333.75 2348.47 38.43 2011-06-11 17:39:46.000 162 33352.41 333.77 2348.49 38.43 2011-06-11 17:39:47.000 162 33352.45 333.75 2348.54 38.43 2011-06-11 17:39:48.000 162 33352.39 333.80 2348.51 38.43 2011-06-11 17:39:49.000 162 33352.37 333.79 2348.55 38.43 2011-06-11 17:39:50.000 162 33352.48 333.75 2348.47 38.43 2011-06-11 17:39:51.000 162 33352.39 333.77 2348.45 38.43 2011-06-11 17:39:52.000 162 33352.41 333.82 2348.47 38.43 2011-06-11 17:39:53.000 162 33352.44 333.80 2348.51 38.43 2011-06-11 17:39:54.000 162 33352.49 333.80 2348.57 38.43 2011-06-11 17:39:55.000 162 33352.40 333.81 2348.56 38.43 2011-06-11 17:39:56.000 162 33352.43 333.81 2348.59 38.43 2011-06-11 17:39:57.000 162 33352.40 333.80 2348.54 38.43 2011-06-11 17:39:58.000 162 33352.38 333.82 2348.56 38.43 2011-06-11 17:39:59.000 162 33352.41 333.80 2348.54 38.43 2011-06-11 17:40:00.000 162 33352.40 333.80 2348.48 38.43 2011-06-11 17:40:01.000 162 33352.39 333.78 2348.58 38.43 2011-06-11 17:40:02.000 162 33352.46 333.82 2348.47 38.43 2011-06-11 17:40:03.000 162 33352.37 333.83 2348.43 38.43 2011-06-11 17:40:04.000 162 33352.29 333.81 2348.48 38.43 2011-06-11 17:40:05.000 162 33352.33 333.80 2348.48 38.43 2011-06-11 17:40:06.000 162 33352.41 333.80 2348.47 38.43 2011-06-11 17:40:07.000 162 33352.27 333.84 2348.51 38.43 2011-06-11 17:40:08.000 162 33352.33 333.79 2348.49 38.43 2011-06-11 17:40:09.000 162 33352.37 333.79 2348.51 38.43 2011-06-11 17:40:10.000 162 33352.36 333.81 2348.54 38.43 2011-06-11 17:40:11.000 162 33352.28 333.81 2348.54 38.43 2011-06-11 17:40:12.000 162 33352.32 333.86 2348.57 38.43 2011-06-11 17:40:13.000 162 33352.35 333.81 2348.57 38.43 2011-06-11 17:40:14.000 162 33352.29 333.83 2348.60 38.43 2011-06-11 17:40:15.000 162 33352.23 333.82 2348.59 38.43 2011-06-11 17:40:16.000 162 33352.21 333.80 2348.64 38.43 2011-06-11 17:40:17.000 162 33352.21 333.87 2348.57 38.43 2011-06-11 17:40:18.000 162 33352.33 333.81 2348.54 38.43 2011-06-11 17:40:19.000 162 33352.27 333.85 2348.67 38.43 2011-06-11 17:40:20.000 162 33352.21 333.86 2348.59 38.43 2011-06-11 17:40:21.000 162 33352.32 333.84 2348.56 38.43 2011-06-11 17:40:22.000 162 33352.26 333.86 2348.57 38.43 2011-06-11 17:40:23.000 162 33352.25 333.88 2348.55 38.43 2011-06-11 17:40:24.000 162 33352.30 333.89 2348.50 38.43 2011-06-11 17:40:25.000 162 33352.29 333.91 2348.62 38.43 2011-06-11 17:40:26.000 162 33352.23 333.90 2348.59 38.43 2011-06-11 17:40:27.000 162 33352.16 333.88 2348.50 38.43 2011-06-11 17:40:28.000 162 33352.21 333.89 2348.56 38.43 2011-06-11 17:40:29.000 162 33352.17 333.92 2348.52 38.43 2011-06-11 17:40:30.000 162 33352.12 333.95 2348.54 38.43 2011-06-11 17:40:31.000 162 33352.14 333.92 2348.50 38.43 2011-06-11 17:40:32.000 162 33352.18 333.92 2348.60 38.43 2011-06-11 17:40:33.000 162 33352.12 333.92 2348.54 38.43 2011-06-11 17:40:34.000 162 33352.12 333.90 2348.62 38.43 2011-06-11 17:40:35.000 162 33352.11 333.94 2348.60 38.43 2011-06-11 17:40:36.000 162 33352.05 333.97 2348.58 38.43 2011-06-11 17:40:37.000 162 33352.08 333.92 2348.62 38.43 2011-06-11 17:40:38.000 162 33352.06 333.95 2348.57 38.43 2011-06-11 17:40:39.000 162 33352.09 333.94 2348.60 38.43 2011-06-11 17:40:40.000 162 33352.07 333.97 2348.54 38.43 2011-06-11 17:40:41.000 162 33352.16 333.99 2348.63 38.43 2011-06-11 17:40:42.000 162 33352.09 333.93 2348.63 38.43 2011-06-11 17:40:43.000 162 33352.12 333.98 2348.66 38.43 2011-06-11 17:40:44.000 162 33352.08 333.93 2348.64 38.43 2011-06-11 17:40:45.000 162 33352.11 333.93 2348.60 38.43 2011-06-11 17:40:46.000 162 33352.10 333.89 2348.56 38.43 2011-06-11 17:40:47.000 162 33352.03 333.92 2348.61 38.43 2011-06-11 17:40:48.000 162 33352.14 333.96 2348.57 38.43 2011-06-11 17:40:49.000 162 33351.96 333.93 2348.61 38.43 2011-06-11 17:40:50.000 162 33351.99 333.96 2348.60 38.43 2011-06-11 17:40:51.000 162 33352.10 333.96 2348.65 38.43 2011-06-11 17:40:52.000 162 33352.05 333.98 2348.56 38.43 2011-06-11 17:40:53.000 162 33352.08 333.96 2348.66 38.43 2011-06-11 17:40:54.000 162 33352.09 333.94 2348.68 38.43 2011-06-11 17:40:55.000 162 33351.93 333.96 2348.68 38.43 2011-06-11 17:40:56.000 162 33352.04 333.93 2348.73 38.43 2011-06-11 17:40:57.000 162 33352.06 333.92 2348.70 38.43 2011-06-11 17:40:58.000 162 33352.07 333.94 2348.56 38.43 2011-06-11 17:40:59.000 162 33352.05 333.98 2348.54 38.43 2011-06-11 17:41:00.000 162 33352.09 333.95 2348.60 38.43 2011-06-11 17:41:01.000 162 33351.94 333.95 2348.59 38.43 2011-06-11 17:41:02.000 162 33352.01 333.98 2348.59 38.43 2011-06-11 17:41:03.000 162 33351.99 334.01 2348.58 38.43 2011-06-11 17:41:04.000 162 33352.06 334.00 2348.64 38.43 2011-06-11 17:41:05.000 162 33352.00 333.98 2348.67 38.43 2011-06-11 17:41:06.000 162 33351.97 333.99 2348.63 38.43 2011-06-11 17:41:07.000 162 33351.86 333.98 2348.60 38.43 2011-06-11 17:41:08.000 162 33351.97 334.01 2348.54 38.43 2011-06-11 17:41:09.000 162 33351.90 334.00 2348.59 38.43 2011-06-11 17:41:10.000 162 33351.94 334.00 2348.64 38.43 2011-06-11 17:41:11.000 162 33352.00 333.97 2348.66 38.43 2011-06-11 17:41:12.000 162 33351.86 334.02 2348.52 38.43 2011-06-11 17:41:13.000 162 33351.97 334.02 2348.63 38.43 2011-06-11 17:41:14.000 162 33352.02 334.01 2348.63 38.43 2011-06-11 17:41:15.000 162 33351.98 333.99 2348.61 38.43 2011-06-11 17:41:16.000 162 33351.95 334.01 2348.64 38.43 2011-06-11 17:41:17.000 162 33351.99 334.02 2348.63 38.43 2011-06-11 17:41:18.000 162 33352.03 333.99 2348.61 38.43 2011-06-11 17:41:19.000 162 33352.04 334.01 2348.63 38.43 2011-06-11 17:41:20.000 162 33351.96 333.98 2348.60 38.43 2011-06-11 17:41:21.000 162 33351.92 333.97 2348.60 38.43 2011-06-11 17:41:22.000 162 33351.96 334.04 2348.64 38.43 2011-06-11 17:41:23.000 162 33352.01 333.94 2348.56 38.43 2011-06-11 17:41:24.000 162 33351.99 333.93 2348.61 38.43 2011-06-11 17:41:25.000 162 33351.92 334.00 2348.62 38.43 2011-06-11 17:41:26.000 162 33352.00 333.95 2348.61 38.43 2011-06-11 17:41:27.000 162 33352.07 333.95 2348.66 38.43 2011-06-11 17:41:28.000 162 33352.02 333.96 2348.52 38.43 2011-06-11 17:41:29.000 162 33351.99 333.99 2348.64 38.43 2011-06-11 17:41:30.000 162 33351.95 333.98 2348.68 38.43 2011-06-11 17:41:31.000 162 33352.01 333.95 2348.66 38.43 2011-06-11 17:41:32.000 162 33351.99 333.98 2348.62 38.43 2011-06-11 17:41:33.000 162 33351.92 333.97 2348.62 38.43 2011-06-11 17:41:34.000 162 33352.04 333.99 2348.60 38.43 2011-06-11 17:41:35.000 162 33352.11 333.95 2348.60 38.43 2011-06-11 17:41:36.000 162 33352.00 333.96 2348.57 38.43 2011-06-11 17:41:37.000 162 33352.00 333.98 2348.59 38.43 2011-06-11 17:41:38.000 162 33351.99 333.96 2348.59 38.43 2011-06-11 17:41:39.000 162 33352.04 333.98 2348.57 38.43 2011-06-11 17:41:40.000 162 33352.04 334.01 2348.55 38.43 2011-06-11 17:41:41.000 162 33351.91 334.04 2348.63 38.43 2011-06-11 17:41:42.000 162 33351.92 333.98 2348.61 38.43 2011-06-11 17:41:43.000 162 33351.87 334.00 2348.57 38.43 2011-06-11 17:41:44.000 162 33351.97 334.04 2348.59 38.43 2011-06-11 17:41:45.000 162 33351.97 334.04 2348.60 38.43 2011-06-11 17:41:46.000 162 33352.00 334.03 2348.59 38.43 2011-06-11 17:41:47.000 162 33351.97 334.02 2348.57 38.43 2011-06-11 17:41:48.000 162 33351.91 334.07 2348.61 38.43 2011-06-11 17:41:49.000 162 33351.90 334.06 2348.58 38.43 2011-06-11 17:41:50.000 162 33351.94 334.04 2348.60 38.43 2011-06-11 17:41:51.000 162 33351.96 334.00 2348.55 38.43 2011-06-11 17:41:52.000 162 33351.91 334.02 2348.48 38.43 2011-06-11 17:41:53.000 162 33351.93 334.02 2348.59 38.43 2011-06-11 17:41:54.000 162 33352.04 333.97 2348.62 38.43 2011-06-11 17:41:55.000 162 33351.95 333.96 2348.59 38.43 2011-06-11 17:41:56.000 162 33352.00 333.96 2348.61 38.43 2011-06-11 17:41:57.000 162 33352.02 333.96 2348.60 38.43 2011-06-11 17:41:58.000 162 33351.99 333.97 2348.62 38.43 2011-06-11 17:41:59.000 162 33351.99 333.97 2348.65 38.43 2011-06-11 17:42:00.000 162 33352.00 333.98 2348.56 38.43 2011-06-11 17:42:01.000 162 33352.00 333.95 2348.60 38.43 2011-06-11 17:42:02.000 162 33352.03 333.97 2348.56 38.43 2011-06-11 17:42:03.000 162 33352.08 333.97 2348.54 38.43 2011-06-11 17:42:04.000 162 33352.08 334.01 2348.59 38.43 2011-06-11 17:42:05.000 162 33352.07 333.98 2348.60 38.43 2011-06-11 17:42:06.000 162 33352.07 333.98 2348.56 38.43 2011-06-11 17:42:07.000 162 33352.01 333.97 2348.52 38.43 2011-06-11 17:42:08.000 162 33352.18 333.97 2348.53 38.43 2011-06-11 17:42:09.000 162 33352.08 333.96 2348.46 38.43 2011-06-11 17:42:10.000 162 33352.09 333.98 2348.56 38.43 2011-06-11 17:42:11.000 162 33352.01 333.99 2348.45 38.43 2011-06-11 17:42:12.000 162 33352.01 333.94 2348.46 38.43 2011-06-11 17:42:13.000 162 33352.14 333.96 2348.48 38.43 2011-06-11 17:42:14.000 162 33351.94 333.99 2348.51 38.43 2011-06-11 17:42:15.000 162 33351.97 333.95 2348.51 38.43 2011-06-11 17:42:16.000 162 33352.07 333.94 2348.47 38.43 2011-06-11 17:42:17.000 162 33352.07 334.00 2348.56 38.43 2011-06-11 17:42:18.000 162 33352.00 333.98 2348.64 38.43 2011-06-11 17:42:19.000 162 33352.03 334.01 2348.51 38.43 2011-06-11 17:42:20.000 162 33352.20 334.01 2348.49 38.43 2011-06-11 17:42:21.000 162 33352.07 334.00 2348.50 38.43 2011-06-11 17:42:22.000 162 33352.11 333.94 2348.50 38.43 2011-06-11 17:42:23.000 162 33352.02 333.97 2348.54 38.43 2011-06-11 17:42:24.000 162 33351.98 333.93 2348.52 38.43 2011-06-11 17:42:25.000 162 33352.07 333.98 2348.58 38.43 2011-06-11 17:42:26.000 162 33352.23 333.98 2348.51 38.43 2011-06-11 17:42:27.000 162 33352.07 333.97 2348.53 38.43 2011-06-11 17:42:28.000 162 33352.17 333.95 2348.56 38.43 2011-06-11 17:42:29.000 162 33352.17 333.93 2348.46 38.43 2011-06-11 17:42:30.000 162 33352.07 333.98 2348.48 38.43 2011-06-11 17:42:31.000 162 33352.11 333.97 2348.49 38.43 2011-06-11 17:42:32.000 162 33352.10 333.95 2348.53 38.43 2011-06-11 17:42:33.000 162 33352.11 333.91 2348.45 38.43 2011-06-11 17:42:34.000 162 33352.07 333.91 2348.51 38.43 2011-06-11 17:42:35.000 162 33352.08 333.92 2348.50 38.43 2011-06-11 17:42:36.000 162 33352.09 333.89 2348.47 38.43 2011-06-11 17:42:37.000 162 33352.07 333.92 2348.48 38.43 2011-06-11 17:42:38.000 162 33352.19 333.89 2348.43 38.43 2011-06-11 17:42:39.000 162 33352.11 333.90 2348.43 38.43 2011-06-11 17:42:40.000 162 33352.14 333.90 2348.52 38.43 2011-06-11 17:42:41.000 162 33352.11 333.89 2348.41 38.43 2011-06-11 17:42:42.000 162 33352.13 333.92 2348.43 38.43 2011-06-11 17:42:43.000 162 33352.18 333.92 2348.48 38.43 2011-06-11 17:42:44.000 162 33352.12 333.92 2348.48 38.43 2011-06-11 17:42:45.000 162 33352.07 333.94 2348.40 38.43 2011-06-11 17:42:46.000 162 33352.08 333.94 2348.38 38.43 2011-06-11 17:42:47.000 162 33352.12 333.93 2348.50 38.43 2011-06-11 17:42:48.000 162 33352.14 333.96 2348.47 38.43 2011-06-11 17:42:49.000 162 33352.17 333.93 2348.48 38.43 2011-06-11 17:42:50.000 162 33352.14 333.95 2348.45 38.43 2011-06-11 17:42:51.000 162 33352.07 333.94 2348.41 38.43 2011-06-11 17:42:52.000 162 33352.07 333.95 2348.47 38.43 2011-06-11 17:42:53.000 162 33352.13 333.96 2348.41 38.43 2011-06-11 17:42:54.000 162 33352.22 333.94 2348.43 38.43 2011-06-11 17:42:55.000 162 33352.05 333.95 2348.45 38.43 2011-06-11 17:42:56.000 162 33352.19 333.96 2348.35 38.43 2011-06-11 17:42:57.000 162 33352.12 333.96 2348.34 38.43 2011-06-11 17:42:58.000 162 33352.13 333.95 2348.42 38.43 2011-06-11 17:42:59.000 162 33352.15 333.92 2348.44 38.43 2011-06-11 17:43:00.000 162 33352.14 333.96 2348.50 38.43 2011-06-11 17:43:01.000 162 33352.21 333.91 2348.41 38.43 2011-06-11 17:43:02.000 162 33352.18 333.93 2348.45 38.43 2011-06-11 17:43:03.000 162 33352.09 333.93 2348.43 38.43 2011-06-11 17:43:04.000 162 33352.17 333.90 2348.41 38.43 2011-06-11 17:43:05.000 162 33352.14 333.91 2348.31 38.43 2011-06-11 17:43:06.000 162 33352.17 333.90 2348.43 38.43 2011-06-11 17:43:07.000 162 33352.15 333.90 2348.38 38.43 2011-06-11 17:43:08.000 162 33352.27 333.92 2348.43 38.43 2011-06-11 17:43:09.000 162 33352.17 333.88 2348.41 38.43 2011-06-11 17:43:10.000 162 33352.22 333.91 2348.36 38.43 2011-06-11 17:43:11.000 162 33352.21 333.90 2348.40 38.43 2011-06-11 17:43:12.000 162 33352.15 333.88 2348.40 38.43 2011-06-11 17:43:13.000 162 33352.27 333.89 2348.38 38.43 2011-06-11 17:43:14.000 162 33352.25 333.87 2348.43 38.43 2011-06-11 17:43:15.000 162 33352.19 333.86 2348.37 38.43 2011-06-11 17:43:16.000 162 33352.27 333.90 2348.41 38.43 2011-06-11 17:43:17.000 162 33352.21 333.88 2348.39 38.43 2011-06-11 17:43:18.000 162 33352.12 333.86 2348.41 38.43 2011-06-11 17:43:19.000 162 33352.30 333.88 2348.40 38.43 2011-06-11 17:43:20.000 162 33352.25 333.84 2348.38 38.43 2011-06-11 17:43:21.000 162 33352.24 333.85 2348.45 38.43 2011-06-11 17:43:22.000 162 33352.24 333.88 2348.37 38.43 2011-06-11 17:43:23.000 162 33352.31 333.88 2348.36 38.43 2011-06-11 17:43:24.000 162 33352.24 333.86 2348.34 38.43 2011-06-11 17:43:25.000 162 33352.17 333.86 2348.30 38.43 2011-06-11 17:43:26.000 162 33352.33 333.86 2348.35 38.43 2011-06-11 17:43:27.000 162 33352.24 333.85 2348.39 38.43 2011-06-11 17:43:28.000 162 33352.25 333.84 2348.31 38.43 2011-06-11 17:43:29.000 162 33352.24 333.87 2348.35 38.43 2011-06-11 17:43:30.000 162 33352.29 333.86 2348.35 38.43 2011-06-11 17:43:31.000 162 33352.18 333.88 2348.30 38.43 2011-06-11 17:43:32.000 162 33352.25 333.87 2348.35 38.43 2011-06-11 17:43:33.000 162 33352.18 333.90 2348.31 38.43 2011-06-11 17:43:34.000 162 33352.20 333.93 2348.30 38.43 2011-06-11 17:43:35.000 162 33352.25 333.92 2348.39 38.43 2011-06-11 17:43:36.000 162 33352.23 333.88 2348.38 38.43 2011-06-11 17:43:37.000 162 33352.21 333.85 2348.36 38.43 2011-06-11 17:43:38.000 162 33352.09 333.88 2348.31 38.43 2011-06-11 17:43:39.000 162 33352.16 333.85 2348.36 38.43 2011-06-11 17:43:40.000 162 33352.22 333.88 2348.32 38.43 2011-06-11 17:43:41.000 162 33352.12 333.87 2348.34 38.43 2011-06-11 17:43:42.000 162 33352.24 333.88 2348.39 38.43 2011-06-11 17:43:43.000 162 33352.24 333.87 2348.38 38.43 2011-06-11 17:43:44.000 162 33352.18 333.90 2348.35 38.43 2011-06-11 17:43:45.000 162 33352.17 333.90 2348.36 38.43 2011-06-11 17:43:46.000 162 33352.23 333.88 2348.29 38.43 2011-06-11 17:43:47.000 162 33352.21 333.88 2348.41 38.43 2011-06-11 17:43:48.000 162 33352.19 333.88 2348.35 38.43 2011-06-11 17:43:49.000 162 33352.20 333.90 2348.28 38.43 2011-06-11 17:43:50.000 162 33352.14 333.88 2348.31 38.43 2011-06-11 17:43:51.000 162 33352.19 333.88 2348.27 38.43 2011-06-11 17:43:52.000 162 33352.21 333.89 2348.39 38.43 2011-06-11 17:43:53.000 162 33352.21 333.82 2348.35 38.43 2011-06-11 17:43:54.000 162 33352.18 333.87 2348.32 38.43 2011-06-11 17:43:55.000 162 33352.23 333.84 2348.33 38.43 2011-06-11 17:43:56.000 162 33352.21 333.88 2348.34 38.43 2011-06-11 17:43:57.000 162 33352.18 333.84 2348.32 38.43 2011-06-11 17:43:58.000 162 33352.23 333.83 2348.32 38.43 2011-06-11 17:43:59.000 162 33352.15 333.88 2348.31 38.43 2011-06-11 17:44:00.000 162 33352.11 333.85 2348.31 38.43 2011-06-11 17:44:01.000 162 33352.07 333.88 2348.25 38.43 2011-06-11 17:44:02.000 162 33352.22 333.89 2348.31 38.43 2011-06-11 17:44:03.000 162 33352.11 333.90 2348.38 38.43 2011-06-11 17:44:04.000 162 33352.21 333.89 2348.37 38.43 2011-06-11 17:44:05.000 162 33352.12 333.83 2348.24 38.43 2011-06-11 17:44:06.000 162 33352.15 333.90 2348.30 38.43 2011-06-11 17:44:07.000 162 33352.22 333.88 2348.28 38.43 2011-06-11 17:44:08.000 162 33352.12 333.89 2348.38 38.43 2011-06-11 17:44:09.000 162 33352.09 333.92 2348.28 38.43 2011-06-11 17:44:10.000 162 33352.18 333.86 2348.28 38.43 2011-06-11 17:44:11.000 162 33352.08 333.86 2348.28 38.43 2011-06-11 17:44:12.000 162 33352.06 333.92 2348.25 38.43 2011-06-11 17:44:13.000 162 33352.08 333.88 2348.33 38.43 2011-06-11 17:44:14.000 162 33352.06 333.86 2348.31 38.43 2011-06-11 17:44:15.000 162 33352.19 333.85 2348.34 38.43 2011-06-11 17:44:16.000 162 33352.15 333.88 2348.39 38.43 2011-06-11 17:44:17.000 162 33352.05 333.90 2348.28 38.43 2011-06-11 17:44:18.000 162 33352.06 333.90 2348.38 38.43 2011-06-11 17:44:19.000 162 33352.10 333.89 2348.33 38.43 2011-06-11 17:44:20.000 162 33352.15 333.90 2348.34 38.43 2011-06-11 17:44:21.000 162 33352.15 333.93 2348.26 38.43 2011-06-11 17:44:22.000 162 33352.15 333.92 2348.40 38.43 2011-06-11 17:44:23.000 162 33352.18 333.89 2348.29 38.43 2011-06-11 17:44:24.000 162 33352.14 333.90 2348.36 38.43 2011-06-11 17:44:25.000 162 33352.17 333.90 2348.29 38.43 2011-06-11 17:44:26.000 162 33352.13 333.87 2348.38 38.43 2011-06-11 17:44:27.000 162 33352.13 333.88 2348.35 38.43 2011-06-11 17:44:28.000 162 33352.14 333.88 2348.36 38.43 2011-06-11 17:44:29.000 162 33352.09 333.87 2348.30 38.43 2011-06-11 17:44:30.000 162 33352.17 333.88 2348.35 38.43 2011-06-11 17:44:31.000 162 33352.20 333.89 2348.30 38.43 2011-06-11 17:44:32.000 162 33352.12 333.87 2348.28 38.43 2011-06-11 17:44:33.000 162 33352.15 333.88 2348.36 38.43 2011-06-11 17:44:34.000 162 33352.21 333.87 2348.37 38.43 2011-06-11 17:44:35.000 162 33352.20 333.89 2348.28 38.44 2011-06-11 17:44:36.000 162 33352.26 333.81 2348.31 38.43 2011-06-11 17:44:37.000 162 33352.08 333.89 2348.38 38.43 2011-06-11 17:44:38.000 162 33352.20 333.80 2348.32 38.43 2011-06-11 17:44:39.000 162 33352.15 333.83 2348.35 38.44 2011-06-11 17:44:40.000 162 33352.22 333.86 2348.36 38.44 2011-06-11 17:44:41.000 162 33352.14 333.88 2348.31 38.44 2011-06-11 17:44:42.000 162 33352.14 333.90 2348.28 38.44 2011-06-11 17:44:43.000 162 33352.20 333.88 2348.31 38.44 2011-06-11 17:44:44.000 162 33352.00 333.83 2348.16 38.44 2011-06-11 17:44:45.000 162 33352.05 333.85 2348.25 38.44 2011-06-11 17:44:46.000 162 33352.09 333.86 2348.28 38.44 2011-06-11 17:44:47.000 162 33352.11 333.84 2348.34 38.44 2011-06-11 17:44:48.000 162 33352.14 333.90 2348.29 38.44 2011-06-11 17:44:49.000 162 33351.99 333.87 2348.29 38.44 2011-06-11 17:44:50.000 162 33352.23 333.88 2348.20 38.44 2011-06-11 17:44:51.000 162 33352.10 333.89 2348.25 38.44 2011-06-11 17:44:52.000 162 33352.08 333.90 2348.32 38.44 2011-06-11 17:44:53.000 162 33352.08 333.89 2348.33 38.44 2011-06-11 17:44:54.000 162 33352.09 333.86 2348.41 38.44 2011-06-11 17:44:55.000 162 33351.99 333.86 2348.29 38.44 2011-06-11 17:44:56.000 162 33352.01 333.88 2348.27 38.44 2011-06-11 17:44:57.000 162 33352.10 333.85 2348.26 38.44 2011-06-11 17:44:58.000 162 33352.11 333.87 2348.34 38.43 2011-06-11 17:44:59.000 162 33352.07 333.91 2348.30 38.44 2011-06-11 17:45:00.000 162 33352.22 333.85 2348.23 38.44 2011-06-11 17:45:01.000 162 33352.08 333.86 2348.18 38.44 2011-06-11 17:45:02.000 162 33352.08 333.88 2348.26 38.44 2011-06-11 17:45:03.000 162 33352.08 333.85 2348.26 38.44 2011-06-11 17:45:04.000 162 33352.11 333.92 2348.26 38.44 2011-06-11 17:45:05.000 162 33352.14 333.88 2348.22 38.44 2011-06-11 17:45:06.000 162 33352.14 333.90 2348.23 38.44 2011-06-11 17:45:07.000 162 33352.12 333.88 2348.23 38.44 2011-06-11 17:45:08.000 162 33352.23 333.90 2348.25 38.44 2011-06-11 17:45:09.000 162 33352.12 333.88 2348.24 38.44 2011-06-11 17:45:10.000 162 33352.12 333.87 2348.24 38.44 2011-06-11 17:45:11.000 162 33352.07 333.85 2348.31 38.44 2011-06-11 17:45:12.000 162 33352.18 333.85 2348.29 38.44 2011-06-11 17:45:13.000 162 33351.96 333.91 2348.21 38.44 2011-06-11 17:45:14.000 162 33352.02 333.88 2348.33 38.44 2011-06-11 17:45:15.000 162 33352.05 333.87 2348.23 38.44 2011-06-11 17:45:16.000 162 33352.08 333.94 2348.32 38.44 2011-06-11 17:45:17.000 162 33352.02 333.84 2348.27 38.44 2011-06-11 17:45:18.000 162 33352.04 333.87 2348.28 38.44 2011-06-11 17:45:19.000 162 33352.08 333.87 2348.32 38.44 2011-06-11 17:45:20.000 162 33352.12 333.88 2348.23 38.44 2011-06-11 17:45:21.000 162 33352.09 333.86 2348.29 38.44 2011-06-11 17:45:22.000 162 33352.08 333.83 2348.26 38.44 2011-06-11 17:45:23.000 162 33352.08 333.88 2348.29 38.44 2011-06-11 17:45:24.000 162 33352.07 333.83 2348.27 38.44 2011-06-11 17:45:25.000 162 33352.25 333.89 2348.20 38.44 2011-06-11 17:45:26.000 162 33352.23 333.86 2348.29 38.44 2011-06-11 17:45:27.000 162 33352.07 333.83 2348.31 38.44 2011-06-11 17:45:28.000 162 33352.15 333.83 2348.31 38.44 2011-06-11 17:45:29.000 162 33352.13 333.86 2348.26 38.44 2011-06-11 17:45:30.000 162 33352.11 333.86 2348.28 38.43 2011-06-11 17:45:31.000 162 33352.24 333.83 2348.25 38.44 2011-06-11 17:45:32.000 162 33352.18 333.86 2348.32 38.44 2011-06-11 17:45:33.000 162 33352.19 333.85 2348.26 38.44 2011-06-11 17:45:34.000 162 33352.09 333.86 2348.17 38.44 2011-06-11 17:45:35.000 162 33352.23 333.85 2348.22 38.44 2011-06-11 17:45:36.000 162 33352.16 333.83 2348.16 38.44 2011-06-11 17:45:37.000 162 33352.25 333.88 2348.19 38.44 2011-06-11 17:45:38.000 162 33352.13 333.89 2348.17 38.44 2011-06-11 17:45:39.000 162 33352.10 333.86 2348.19 38.44 2011-06-11 17:45:40.000 162 33352.17 333.88 2348.25 38.44 2011-06-11 17:45:41.000 162 33352.19 333.87 2348.23 38.44 2011-06-11 17:45:42.000 162 33352.16 333.83 2348.31 38.44 2011-06-11 17:45:43.000 162 33352.11 333.85 2348.26 38.44 2011-06-11 17:45:44.000 162 33352.18 333.83 2348.21 38.44 2011-06-11 17:45:45.000 162 33352.13 333.82 2348.25 38.44 2011-06-11 17:45:46.000 162 33352.18 333.86 2348.19 38.44 2011-06-11 17:45:47.000 162 33352.15 333.82 2348.27 38.44 2011-06-11 17:45:48.000 162 33352.14 333.83 2348.18 38.44 2011-06-11 17:45:49.000 162 33352.22 333.83 2348.24 38.44 2011-06-11 17:45:50.000 162 33352.17 333.87 2348.25 38.44 2011-06-11 17:45:51.000 162 33352.14 333.88 2348.21 38.44 2011-06-11 17:45:52.000 162 33352.16 333.81 2348.24 38.44 2011-06-11 17:45:53.000 162 33352.18 333.82 2348.23 38.44 2011-06-11 17:45:54.000 162 33352.20 333.81 2348.34 38.44 2011-06-11 17:45:55.000 162 33352.14 333.83 2348.26 38.44 2011-06-11 17:45:56.000 162 33352.18 333.86 2348.28 38.44 2011-06-11 17:45:57.000 162 33352.14 333.82 2348.25 38.44 2011-06-11 17:45:58.000 162 33352.21 333.86 2348.20 38.44 2011-06-11 17:45:59.000 162 33352.22 333.83 2348.21 38.44 2011-06-11 17:46:00.000 162 33352.13 333.83 2348.14 38.44 2011-06-11 17:46:01.000 162 33352.12 333.79 2348.14 38.44 2011-06-11 17:46:02.000 162 33352.24 333.83 2348.19 38.44 2011-06-11 17:46:03.000 162 33352.15 333.81 2348.20 38.44 2011-06-11 17:46:04.000 162 33352.18 333.87 2348.20 38.44 2011-06-11 17:46:05.000 162 33352.24 333.82 2348.12 38.44 2011-06-11 17:46:06.000 162 33352.13 333.84 2348.09 38.44 2011-06-11 17:46:07.000 162 33352.21 333.86 2348.25 38.44 2011-06-11 17:46:08.000 162 33352.25 333.84 2348.17 38.44 2011-06-11 17:46:09.000 162 33352.17 333.83 2348.20 38.44 2011-06-11 17:46:10.000 162 33352.14 333.82 2348.23 38.44 2011-06-11 17:46:11.000 162 33352.17 333.83 2348.20 38.44 2011-06-11 17:46:12.000 162 33352.13 333.83 2348.14 38.44 2011-06-11 17:46:13.000 162 33352.23 333.85 2348.23 38.44 2011-06-11 17:46:14.000 162 33352.16 333.82 2348.25 38.44 2011-06-11 17:46:15.000 162 33352.21 333.80 2348.16 38.44 2011-06-11 17:46:16.000 162 33352.24 333.81 2348.13 38.44 2011-06-11 17:46:17.000 162 33352.21 333.85 2348.28 38.44 2011-06-11 17:46:18.000 162 33352.08 333.83 2348.17 38.44 2011-06-11 17:46:19.000 162 33352.15 333.86 2348.17 38.44 2011-06-11 17:46:20.000 162 33352.14 333.86 2348.19 38.44 2011-06-11 17:46:21.000 162 33352.16 333.83 2348.19 38.44 2011-06-11 17:46:22.000 162 33352.15 333.89 2348.22 38.44 2011-06-11 17:46:23.000 162 33352.18 333.84 2348.18 38.44 2011-06-11 17:46:24.000 162 33352.20 333.86 2348.22 38.44 2011-06-11 17:46:25.000 162 33352.05 333.87 2348.21 38.44 2011-06-11 17:46:26.000 162 33352.16 333.87 2348.20 38.44 2011-06-11 17:46:27.000 162 33352.07 333.85 2348.16 38.44 2011-06-11 17:46:28.000 162 33352.14 333.85 2348.23 38.44 2011-06-11 17:46:29.000 162 33352.14 333.87 2348.15 38.44 2011-06-11 17:46:30.000 162 33352.12 333.85 2348.22 38.44 2011-06-11 17:46:31.000 162 33352.11 333.86 2348.21 38.44 2011-06-11 17:46:32.000 162 33352.12 333.90 2348.16 38.44 2011-06-11 17:46:33.000 162 33352.05 333.89 2348.21 38.44 2011-06-11 17:46:34.000 162 33352.14 333.88 2348.17 38.44 2011-06-11 17:46:35.000 162 33352.12 333.88 2348.22 38.44 2011-06-11 17:46:36.000 162 33352.11 333.84 2348.16 38.44 2011-06-11 17:46:37.000 162 33351.99 333.85 2348.21 38.44 2011-06-11 17:46:38.000 162 33352.07 333.86 2348.19 38.44 2011-06-11 17:46:39.000 162 33352.08 333.86 2348.16 38.44 2011-06-11 17:46:40.000 162 33352.11 333.86 2348.18 38.44 2011-06-11 17:46:41.000 162 33352.14 333.82 2348.10 38.44 2011-06-11 17:46:42.000 162 33352.09 333.84 2348.27 38.44 2011-06-11 17:46:43.000 162 33352.09 333.86 2348.20 38.44 2011-06-11 17:46:44.000 162 33352.10 333.85 2348.22 38.44 2011-06-11 17:46:45.000 162 33352.08 333.86 2348.13 38.44 2011-06-11 17:46:46.000 162 33352.11 333.92 2348.23 38.44 2011-06-11 17:46:47.000 162 33352.05 333.90 2348.22 38.44 2011-06-11 17:46:48.000 162 33351.96 333.85 2348.25 38.44 2011-06-11 17:46:49.000 162 33352.12 333.92 2348.19 38.44 2011-06-11 17:46:50.000 162 33352.11 333.86 2348.14 38.44 2011-06-11 17:46:51.000 162 33352.08 333.88 2348.14 38.44 2011-06-11 17:46:52.000 162 33352.14 333.83 2348.14 38.44 2011-06-11 17:46:53.000 162 33352.10 333.85 2348.23 38.44 2011-06-11 17:46:54.000 162 33352.08 333.85 2348.22 38.44 2011-06-11 17:46:55.000 162 33352.02 333.82 2348.26 38.44 2011-06-11 17:46:56.000 162 33352.09 333.87 2348.19 38.44 2011-06-11 17:46:57.000 162 33352.07 333.83 2348.21 38.44 2011-06-11 17:46:58.000 162 33352.02 333.81 2348.26 38.44 2011-06-11 17:46:59.000 162 33352.07 333.84 2348.17 38.44 2011-06-11 17:47:00.000 162 33351.97 333.85 2348.19 38.44 2011-06-11 17:47:01.000 162 33352.00 333.85 2348.26 38.44 2011-06-11 17:47:02.000 162 33352.10 333.86 2348.13 38.44 2011-06-11 17:47:03.000 162 33351.97 333.86 2348.11 38.44 2011-06-11 17:47:04.000 162 33352.03 333.88 2348.20 38.44 2011-06-11 17:47:05.000 162 33352.01 333.86 2348.19 38.44 2011-06-11 17:47:06.000 162 33351.95 333.85 2348.16 38.44 2011-06-11 17:47:07.000 162 33352.00 333.90 2348.18 38.44 2011-06-11 17:47:08.000 162 33351.98 333.86 2348.22 38.44 2011-06-11 17:47:09.000 162 33352.00 333.88 2348.25 38.44 2011-06-11 17:47:10.000 162 33352.00 333.85 2348.25 38.44 2011-06-11 17:47:11.000 162 33352.00 333.88 2348.23 38.44 2011-06-11 17:47:12.000 162 33352.04 333.86 2348.19 38.44 2011-06-11 17:47:13.000 162 33352.00 333.92 2348.21 38.44 2011-06-11 17:47:14.000 162 33352.11 333.85 2348.31 38.44 2011-06-11 17:47:15.000 162 33351.98 333.81 2348.29 38.44 2011-06-11 17:47:16.000 162 33352.07 333.85 2348.22 38.44 2011-06-11 17:47:17.000 162 33351.99 333.87 2348.20 38.44 2011-06-11 17:47:18.000 162 33351.92 333.86 2348.16 38.44 2011-06-11 17:47:19.000 162 33352.09 333.81 2348.20 38.44 2011-06-11 17:47:20.000 162 33352.02 333.89 2348.25 38.44 2011-06-11 17:47:21.000 162 33351.94 333.86 2348.29 38.44 2011-06-11 17:47:22.000 162 33352.08 333.83 2348.22 38.44 2011-06-11 17:47:23.000 162 33351.99 333.90 2348.26 38.44 2011-06-11 17:47:24.000 162 33352.08 333.89 2348.18 38.44 2011-06-11 17:47:25.000 162 33351.96 333.89 2348.16 38.44 2011-06-11 17:47:26.000 162 33352.04 333.84 2348.19 38.44 2011-06-11 17:47:27.000 162 33351.93 333.84 2348.13 38.44 2011-06-11 17:47:28.000 162 33352.00 333.86 2348.24 38.44 2011-06-11 17:47:29.000 162 33352.02 333.85 2348.16 38.44 2011-06-11 17:47:30.000 162 33352.05 333.88 2348.18 38.44 2011-06-11 17:47:31.000 162 33352.07 333.88 2348.22 38.44 2011-06-11 17:47:32.000 162 33352.07 333.81 2348.13 38.44 2011-06-11 17:47:33.000 162 33352.02 333.81 2348.19 38.44 2011-06-11 17:47:34.000 162 33352.09 333.86 2348.24 38.44 2011-06-11 17:47:35.000 162 33352.00 333.83 2348.22 38.44 2011-06-11 17:47:36.000 162 33352.02 333.81 2348.20 38.44 2011-06-11 17:47:37.000 162 33352.01 333.80 2348.28 38.44 2011-06-11 17:47:38.000 162 33351.99 333.85 2348.20 38.44 2011-06-11 17:47:39.000 162 33351.97 333.83 2348.24 38.44 2011-06-11 17:47:40.000 162 33351.97 333.83 2348.25 38.44 2011-06-11 17:47:41.000 162 33351.97 333.86 2348.23 38.44 2011-06-11 17:47:42.000 162 33351.99 333.83 2348.14 38.44 2011-06-11 17:47:43.000 162 33351.93 333.88 2348.26 38.44 2011-06-11 17:47:44.000 162 33351.99 333.82 2348.25 38.44 2011-06-11 17:47:45.000 162 33351.94 333.87 2348.17 38.44 2011-06-11 17:47:46.000 162 33351.95 333.83 2348.20 38.44 2011-06-11 17:47:47.000 162 33352.05 333.85 2348.13 38.44 2011-06-11 17:47:48.000 162 33351.96 333.86 2348.17 38.44 2011-06-11 17:47:49.000 162 33351.99 333.81 2348.22 38.44 2011-06-11 17:47:50.000 162 33351.98 333.82 2348.24 38.44 2011-06-11 17:47:51.000 162 33352.02 333.79 2348.13 38.44 2011-06-11 17:47:52.000 162 33352.04 333.80 2348.17 38.44 2011-06-11 17:47:53.000 162 33352.08 333.78 2348.17 38.44 2011-06-11 17:47:54.000 162 33352.04 333.79 2348.11 38.44 2011-06-11 17:47:55.000 162 33352.07 333.83 2348.17 38.44 2011-06-11 17:47:56.000 162 33352.11 333.81 2348.19 38.44 2011-06-11 17:47:57.000 162 33352.07 333.82 2348.22 38.44 2011-06-11 17:47:58.000 162 33352.04 333.80 2348.18 38.44 2011-06-11 17:47:59.000 162 33352.08 333.82 2348.14 38.44 2011-06-11 17:48:00.000 162 33352.03 333.79 2348.08 38.44 2011-06-11 17:48:01.000 162 33352.09 333.81 2348.16 38.44 2011-06-11 17:48:02.000 162 33352.12 333.85 2348.10 38.44 2011-06-11 17:48:03.000 162 33351.99 333.84 2348.12 38.44 2011-06-11 17:48:04.000 162 33351.96 333.83 2348.14 38.44 2011-06-11 17:48:05.000 162 33352.06 333.85 2348.15 38.44 2011-06-11 17:48:06.000 162 33352.07 333.82 2348.18 38.44 2011-06-11 17:48:07.000 162 33352.07 333.83 2348.12 38.44 2011-06-11 17:48:08.000 162 33352.08 333.84 2348.18 38.44 2011-06-11 17:48:09.000 162 33351.97 333.81 2348.15 38.44 2011-06-11 17:48:10.000 162 33351.96 333.82 2348.11 38.44 2011-06-11 17:48:11.000 162 33352.01 333.84 2348.17 38.44 2011-06-11 17:48:12.000 162 33351.99 333.83 2348.04 38.44 2011-06-11 17:48:13.000 162 33351.99 333.80 2348.16 38.44 2011-06-11 17:48:14.000 162 33351.94 333.81 2348.12 38.44 2011-06-11 17:48:15.000 162 33351.97 333.83 2348.18 38.44 2011-06-11 17:48:16.000 162 33352.03 333.80 2348.17 38.44 2011-06-11 17:48:17.000 162 33351.99 333.81 2348.02 38.44 2011-06-11 17:48:18.000 162 33352.07 333.80 2348.04 38.44 2011-06-11 17:48:19.000 162 33351.92 333.77 2348.01 38.44 2011-06-11 17:48:20.000 162 33351.93 333.80 2348.18 38.44 2011-06-11 17:48:21.000 162 33351.97 333.79 2348.08 38.44 2011-06-11 17:48:22.000 162 33352.02 333.79 2348.05 38.44 2011-06-11 17:48:23.000 162 33352.03 333.81 2348.09 38.44 2011-06-11 17:48:24.000 162 33352.06 333.80 2348.16 38.44 2011-06-11 17:48:25.000 162 33351.95 333.78 2348.07 38.44 2011-06-11 17:48:26.000 162 33352.00 333.78 2348.13 38.44 2011-06-11 17:48:27.000 162 33352.05 333.77 2348.13 38.44 2011-06-11 17:48:28.000 162 33351.96 333.77 2348.12 38.44 2011-06-11 17:48:29.000 162 33351.99 333.81 2348.19 38.44 2011-06-11 17:48:30.000 162 33352.03 333.80 2348.10 38.44 2011-06-11 17:48:31.000 162 33351.94 333.80 2348.14 38.44 2011-06-11 17:48:32.000 162 33351.96 333.78 2348.20 38.44 2011-06-11 17:48:33.000 162 33351.99 333.82 2348.14 38.44 2011-06-11 17:48:34.000 162 33351.94 333.81 2348.14 38.44 2011-06-11 17:48:35.000 162 33351.97 333.84 2348.10 38.44 2011-06-11 17:48:36.000 162 33352.01 333.81 2348.09 38.44 2011-06-11 17:48:37.000 162 33352.01 333.83 2348.11 38.44 2011-06-11 17:48:38.000 162 33351.97 333.82 2348.06 38.44 2011-06-11 17:48:39.000 162 33351.97 333.84 2348.06 38.44 2011-06-11 17:48:40.000 162 33352.00 333.84 2348.04 38.44 2011-06-11 17:48:41.000 162 33351.92 333.81 2348.01 38.44 2011-06-11 17:48:42.000 162 33351.96 333.83 2348.04 38.44 2011-06-11 17:48:43.000 162 33351.87 333.78 2348.12 38.44 2011-06-11 17:48:44.000 162 33351.93 333.80 2348.03 38.44 2011-06-11 17:48:45.000 162 33351.98 333.82 2348.16 38.44 2011-06-11 17:48:46.000 162 33352.05 333.82 2348.15 38.44 2011-06-11 17:48:47.000 162 33351.96 333.78 2348.04 38.44 2011-06-11 17:48:48.000 162 33351.92 333.79 2348.05 38.44 2011-06-11 17:48:49.000 162 33351.96 333.79 2348.07 38.44 2011-06-11 17:48:50.000 162 33351.97 333.80 2348.07 38.44 2011-06-11 17:48:51.000 162 33351.92 333.75 2348.14 38.44 2011-06-11 17:48:52.000 162 33351.98 333.72 2348.14 38.44 2011-06-11 17:48:53.000 162 33351.94 333.75 2348.07 38.44 2011-06-11 17:48:54.000 162 33351.98 333.76 2348.13 38.44 2011-06-11 17:48:55.000 162 33351.93 333.78 2348.14 38.44 2011-06-11 17:48:56.000 162 33352.04 333.78 2348.12 38.44 2011-06-11 17:48:57.000 162 33351.88 333.72 2348.14 38.44 2011-06-11 17:48:58.000 162 33351.93 333.71 2348.10 38.44 2011-06-11 17:48:59.000 162 33352.05 333.77 2348.07 38.44 2011-06-11 17:49:00.000 162 33352.04 333.75 2348.11 38.44 2011-06-11 17:49:01.000 162 33352.03 333.76 2348.08 38.44 2011-06-11 17:49:02.000 162 33352.00 333.71 2348.11 38.44 2011-06-11 17:49:03.000 162 33351.89 333.68 2348.14 38.44 2011-06-11 17:49:04.000 162 33351.99 333.71 2348.09 38.44 2011-06-11 17:49:05.000 162 33351.98 333.75 2348.08 38.44 2011-06-11 17:49:06.000 162 33351.98 333.77 2348.10 38.44 2011-06-11 17:49:07.000 162 33352.02 333.74 2348.09 38.44 2011-06-11 17:49:08.000 162 33352.03 333.71 2348.03 38.44 2011-06-11 17:49:09.000 162 33351.96 333.75 2348.10 38.44 2011-06-11 17:49:10.000 162 33351.90 333.71 2348.07 38.44 2011-06-11 17:49:11.000 162 33351.98 333.75 2348.13 38.44 2011-06-11 17:49:12.000 162 33351.99 333.76 2348.02 38.44 2011-06-11 17:49:13.000 162 33352.02 333.77 2347.99 38.44 2011-06-11 17:49:14.000 162 33352.02 333.72 2348.09 38.44 2011-06-11 17:49:15.000 162 33351.85 333.71 2348.01 38.44 2011-06-11 17:49:16.000 162 33351.99 333.75 2348.05 38.44 2011-06-11 17:49:17.000 162 33351.95 333.78 2348.10 38.44 2011-06-11 17:49:18.000 162 33351.93 333.75 2348.12 38.44 2011-06-11 17:49:19.000 162 33351.92 333.78 2348.11 38.44 2011-06-11 17:49:20.000 162 33351.98 333.80 2348.00 38.44 2011-06-11 17:49:21.000 162 33351.88 333.76 2348.05 38.44 2011-06-11 17:49:22.000 162 33352.00 333.73 2348.04 38.44 2011-06-11 17:49:23.000 162 33351.87 333.77 2348.00 38.44 2011-06-11 17:49:24.000 162 33351.96 333.73 2348.09 38.44 2011-06-11 17:49:25.000 162 33351.92 333.76 2348.01 38.44 2011-06-11 17:49:26.000 162 33352.02 333.77 2348.14 38.44 2011-06-11 17:49:27.000 162 33352.00 333.71 2348.03 38.44 2011-06-11 17:49:28.000 162 33351.97 333.73 2348.00 38.44 2011-06-11 17:49:29.000 162 33351.96 333.71 2348.09 38.44 2011-06-11 17:49:30.000 162 33352.05 333.75 2348.07 38.44 2011-06-11 17:49:31.000 162 33351.96 333.72 2348.13 38.44 2011-06-11 17:49:32.000 162 33351.96 333.70 2348.09 38.44 2011-06-11 17:49:33.000 162 33352.05 333.71 2348.07 38.44 2011-06-11 17:49:34.000 162 33352.00 333.69 2348.03 38.44 2011-06-11 17:49:35.000 162 33352.08 333.69 2348.06 38.44 2011-06-11 17:49:36.000 162 33352.01 333.64 2347.94 38.44 2011-06-11 17:49:37.000 162 33352.04 333.68 2348.10 38.44 2011-06-11 17:49:38.000 162 33352.04 333.69 2348.05 38.44 2011-06-11 17:49:39.000 162 33352.06 333.67 2348.05 38.44 2011-06-11 17:49:40.000 162 33352.02 333.69 2347.98 38.44 2011-06-11 17:49:41.000 162 33352.05 333.66 2347.91 38.44 2011-06-11 17:49:42.000 162 33352.08 333.66 2348.01 38.44 2011-06-11 17:49:43.000 162 33352.07 333.65 2348.05 38.44 2011-06-11 17:49:44.000 162 33351.97 333.71 2347.96 38.44 2011-06-11 17:49:45.000 162 33352.10 333.67 2348.07 38.44 2011-06-11 17:49:46.000 162 33352.02 333.69 2348.04 38.44 2011-06-11 17:49:47.000 162 33352.11 333.67 2348.01 38.44 2011-06-11 17:49:48.000 162 33352.11 333.65 2347.93 38.44 2011-06-11 17:49:49.000 162 33352.07 333.63 2347.95 38.44 2011-06-11 17:49:50.000 162 33352.06 333.67 2347.96 38.44 2011-06-11 17:49:51.000 162 33352.04 333.60 2347.95 38.44 2011-06-11 17:49:52.000 162 33352.05 333.61 2347.97 38.44 2011-06-11 17:49:53.000 162 33352.05 333.69 2347.94 38.44 2011-06-11 17:49:54.000 162 33352.03 333.65 2348.03 38.44 2011-06-11 17:49:55.000 162 33352.07 333.63 2347.97 38.44 2011-06-11 17:49:56.000 162 33352.05 333.66 2348.01 38.44 2011-06-11 17:49:57.000 162 33352.17 333.66 2347.96 38.44 2011-06-11 17:49:58.000 162 33352.09 333.66 2347.92 38.44 2011-06-11 17:49:59.000 162 33352.06 333.67 2348.07 38.44 2011-06-11 17:50:00.000 162 33352.02 333.69 2347.96 38.44 2011-06-11 17:50:01.000 162 33352.09 333.66 2347.97 38.44 2011-06-11 17:50:02.000 162 33352.05 333.68 2348.00 38.44 2011-06-11 17:50:03.000 162 33352.11 333.69 2347.97 38.44 2011-06-11 17:50:04.000 162 33352.02 333.63 2348.00 38.44 2011-06-11 17:50:05.000 162 33352.11 333.66 2348.00 38.44 2011-06-11 17:50:06.000 162 33352.03 333.59 2347.95 38.44 2011-06-11 17:50:07.000 162 33352.09 333.69 2347.99 38.44 2011-06-11 17:50:08.000 162 33352.20 333.62 2348.01 38.44 2011-06-11 17:50:09.000 162 33352.06 333.57 2348.07 38.44 2011-06-11 17:50:10.000 162 33352.08 333.56 2348.00 38.44 2011-06-11 17:50:11.000 162 33352.08 333.60 2347.94 38.44 2011-06-11 17:50:12.000 162 33352.12 333.61 2347.98 38.44 2011-06-11 17:50:13.000 162 33352.10 333.55 2347.96 38.44 2011-06-11 17:50:14.000 162 33352.14 333.59 2348.03 38.44 2011-06-11 17:50:15.000 162 33352.18 333.63 2347.86 38.44 2011-06-11 17:50:16.000 162 33352.18 333.59 2347.90 38.44 2011-06-11 17:50:17.000 162 33352.18 333.64 2347.95 38.44 2011-06-11 17:50:18.000 162 33352.12 333.61 2347.92 38.44 2011-06-11 17:50:19.000 162 33352.24 333.60 2347.85 38.44 2011-06-11 17:50:20.000 162 33352.15 333.59 2347.93 38.44 2011-06-11 17:50:21.000 162 33352.08 333.58 2347.86 38.44 2011-06-11 17:50:22.000 162 33352.05 333.58 2347.90 38.44 2011-06-11 17:50:23.000 162 33352.17 333.59 2347.86 38.44 2011-06-11 17:50:24.000 162 33352.15 333.57 2347.92 38.44 2011-06-11 17:50:25.000 162 33352.14 333.61 2347.89 38.44 2011-06-11 17:50:26.000 162 33352.19 333.61 2347.87 38.44 2011-06-11 17:50:27.000 162 33352.04 333.66 2347.93 38.44 2011-06-11 17:50:28.000 162 33352.09 333.62 2347.88 38.44 2011-06-11 17:50:29.000 162 33352.17 333.59 2347.86 38.44 2011-06-11 17:50:30.000 162 33352.09 333.62 2347.89 38.44 2011-06-11 17:50:31.000 162 33352.07 333.65 2347.92 38.44 2011-06-11 17:50:32.000 162 33352.03 333.58 2347.90 38.44 2011-06-11 17:50:33.000 162 33352.02 333.63 2347.96 38.44 2011-06-11 17:50:34.000 162 33352.17 333.61 2347.92 38.44 2011-06-11 17:50:35.000 162 33352.16 333.65 2347.91 38.44 2011-06-11 17:50:36.000 162 33352.14 333.60 2347.92 38.44 2011-06-11 17:50:37.000 162 33352.16 333.60 2347.87 38.44 2011-06-11 17:50:38.000 162 33352.09 333.59 2347.95 38.44 2011-06-11 17:50:39.000 162 33352.15 333.63 2347.88 38.44 2011-06-11 17:50:40.000 162 33352.16 333.60 2347.84 38.44 2011-06-11 17:50:41.000 162 33352.14 333.65 2347.84 38.44 2011-06-11 17:50:42.000 162 33352.17 333.62 2347.87 38.44 2011-06-11 17:50:43.000 162 33352.15 333.58 2347.88 38.44 2011-06-11 17:50:44.000 162 33352.20 333.60 2347.94 38.44 2011-06-11 17:50:45.000 162 33352.23 333.58 2347.94 38.44 2011-06-11 17:50:46.000 162 33352.18 333.59 2347.95 38.44 2011-06-11 17:50:47.000 162 33352.26 333.55 2347.95 38.44 2011-06-11 17:50:48.000 162 33352.16 333.53 2347.86 38.44 2011-06-11 17:50:49.000 162 33352.10 333.54 2347.88 38.44 2011-06-11 17:50:50.000 162 33352.18 333.55 2347.84 38.44 2011-06-11 17:50:51.000 162 33352.23 333.52 2347.81 38.44 2011-06-11 17:50:52.000 162 33352.28 333.53 2347.82 38.44 2011-06-11 17:50:53.000 162 33352.22 333.55 2347.82 38.44 2011-06-11 17:50:54.000 162 33352.19 333.55 2347.97 38.44 2011-06-11 17:50:55.000 162 33352.17 333.51 2347.89 38.44 2011-06-11 17:50:56.000 162 33352.24 333.55 2347.84 38.44 2011-06-11 17:50:57.000 162 33352.17 333.53 2347.92 38.44 2011-06-11 17:50:58.000 162 33352.13 333.52 2347.88 38.44 2011-06-11 17:50:59.000 162 33352.19 333.58 2347.85 38.44 2011-06-11 17:51:00.000 162 33352.21 333.52 2347.88 38.44 2011-06-11 17:51:01.000 162 33352.13 333.52 2347.78 38.44 2011-06-11 17:51:02.000 162 33352.12 333.57 2347.86 38.44 2011-06-11 17:51:03.000 162 33352.29 333.54 2347.80 38.44 2011-06-11 17:51:04.000 162 33352.22 333.55 2347.81 38.44 2011-06-11 17:51:05.000 162 33352.24 333.63 2347.89 38.44 2011-06-11 17:51:06.000 162 33352.21 333.55 2347.84 38.44 2011-06-11 17:51:07.000 162 33352.22 333.54 2347.84 38.44 2011-06-11 17:51:08.000 162 33352.20 333.55 2347.93 38.44 2011-06-11 17:51:09.000 162 33352.20 333.52 2347.78 38.44 2011-06-11 17:51:10.000 162 33352.30 333.52 2347.78 38.44 2011-06-11 17:51:11.000 162 33352.24 333.53 2347.79 38.44 2011-06-11 17:51:12.000 162 33352.20 333.54 2347.85 38.44 2011-06-11 17:51:13.000 162 33352.24 333.55 2347.81 38.44 2011-06-11 17:51:14.000 162 33352.19 333.49 2347.86 38.44 2011-06-11 17:51:15.000 162 33352.29 333.52 2347.80 38.44 2011-06-11 17:51:16.000 162 33352.25 333.51 2347.87 38.44 2011-06-11 17:51:17.000 162 33352.20 333.50 2347.83 38.44 2011-06-11 17:51:18.000 162 33352.29 333.52 2347.84 38.44 2011-06-11 17:51:19.000 162 33352.32 333.52 2347.72 38.44 2011-06-11 17:51:20.000 162 33352.24 333.50 2347.82 38.44 2011-06-11 17:51:21.000 162 33352.25 333.52 2347.85 38.44 2011-06-11 17:51:22.000 162 33352.21 333.55 2347.86 38.44 2011-06-11 17:51:23.000 162 33352.29 333.55 2347.80 38.44 2011-06-11 17:51:24.000 162 33352.29 333.52 2347.72 38.44 2011-06-11 17:51:25.000 162 33352.24 333.58 2347.82 38.44 2011-06-11 17:51:26.000 162 33352.27 333.53 2347.78 38.44 2011-06-11 17:51:27.000 162 33352.32 333.54 2347.74 38.44 2011-06-11 17:51:28.000 162 33352.24 333.55 2347.78 38.44 2011-06-11 17:51:29.000 162 33352.33 333.52 2347.77 38.44 2011-06-11 17:51:30.000 162 33352.22 333.52 2347.84 38.44 2011-06-11 17:51:31.000 162 33352.30 333.48 2347.79 38.44 2011-06-11 17:51:32.000 162 33352.25 333.53 2347.85 38.44 2011-06-11 17:51:33.000 162 33352.26 333.49 2347.79 38.44 2011-06-11 17:51:34.000 162 33352.24 333.47 2347.80 38.44 2011-06-11 17:51:35.000 162 33352.32 333.50 2347.85 38.44 2011-06-11 17:51:36.000 162 33352.32 333.46 2347.75 38.44 2011-06-11 17:51:37.000 162 33352.30 333.54 2347.78 38.44 2011-06-11 17:51:38.000 162 33352.32 333.50 2347.88 38.44 2011-06-11 17:51:39.000 162 33352.33 333.51 2347.79 38.44 2011-06-11 17:51:40.000 162 33352.29 333.52 2347.84 38.44 2011-06-11 17:51:41.000 162 33352.21 333.50 2347.82 38.44 2011-06-11 17:51:42.000 162 33352.26 333.52 2347.71 38.44 2011-06-11 17:51:43.000 162 33352.25 333.55 2347.82 38.44 2011-06-11 17:51:44.000 162 33352.31 333.47 2347.74 38.44 2011-06-11 17:51:45.000 162 33352.24 333.53 2347.86 38.44 2011-06-11 17:51:46.000 162 33352.26 333.55 2347.84 38.44 2011-06-11 17:51:47.000 162 33352.30 333.55 2347.76 38.44 2011-06-11 17:51:48.000 162 33352.31 333.54 2347.77 38.44 2011-06-11 17:51:49.000 162 33352.19 333.50 2347.72 38.44 2011-06-11 17:51:50.000 162 33352.33 333.48 2347.74 38.44 2011-06-11 17:51:51.000 162 33352.22 333.51 2347.76 38.44 2011-06-11 17:51:52.000 162 33352.25 333.49 2347.77 38.44 2011-06-11 17:51:53.000 162 33352.22 333.48 2347.76 38.44 2011-06-11 17:51:54.000 162 33352.33 333.50 2347.82 38.44 2011-06-11 17:51:55.000 162 33352.27 333.51 2347.85 38.44 2011-06-11 17:51:56.000 162 33352.28 333.50 2347.78 38.44 2011-06-11 17:51:57.000 162 33352.25 333.52 2347.76 38.44 2011-06-11 17:51:58.000 162 33352.28 333.47 2347.80 38.44 2011-06-11 17:51:59.000 162 33352.32 333.51 2347.89 38.44 2011-06-11 17:52:00.000 162 33352.29 333.49 2347.82 38.44 2011-06-11 17:52:01.000 162 33352.36 333.46 2347.76 38.44 2011-06-11 17:52:02.000 162 33352.30 333.44 2347.74 38.44 2011-06-11 17:52:03.000 162 33352.39 333.45 2347.75 38.44 2011-06-11 17:52:04.000 162 33352.33 333.41 2347.69 38.44 2011-06-11 17:52:05.000 162 33352.30 333.43 2347.74 38.44 2011-06-11 17:52:06.000 162 33352.30 333.44 2347.69 38.44 2011-06-11 17:52:07.000 162 33352.33 333.46 2347.68 38.44 2011-06-11 17:52:08.000 162 33352.35 333.45 2347.69 38.44 2011-06-11 17:52:09.000 162 33352.32 333.47 2347.71 38.44 2011-06-11 17:52:10.000 162 33352.37 333.44 2347.63 38.44 2011-06-11 17:52:11.000 162 33352.36 333.48 2347.66 38.44 2011-06-11 17:52:12.000 162 33352.39 333.49 2347.72 38.44 2011-06-11 17:52:13.000 162 33352.27 333.44 2347.69 38.44 2011-06-11 17:52:14.000 162 33352.42 333.44 2347.76 38.44 2011-06-11 17:52:15.000 162 33352.39 333.41 2347.68 38.44 2011-06-11 17:52:16.000 162 33352.37 333.42 2347.67 38.44 2011-06-11 17:52:17.000 162 33352.27 333.39 2347.70 38.44 2011-06-11 17:52:18.000 162 33352.31 333.42 2347.56 38.44 2011-06-11 17:52:19.000 162 33352.37 333.42 2347.69 38.44 2011-06-11 17:52:20.000 162 33352.43 333.45 2347.67 38.44 2011-06-11 17:52:21.000 162 33352.35 333.40 2347.74 38.44 2011-06-11 17:52:22.000 162 33352.39 333.38 2347.73 38.44 2011-06-11 17:52:23.000 162 33352.40 333.45 2347.71 38.44 2011-06-11 17:52:24.000 162 33352.46 333.42 2347.70 38.44 2011-06-11 17:52:25.000 162 33352.30 333.44 2347.67 38.44 2011-06-11 17:52:26.000 162 33352.39 333.39 2347.70 38.44 2011-06-11 17:52:27.000 162 33352.50 333.42 2347.74 38.44 2011-06-11 17:52:28.000 162 33352.39 333.41 2347.70 38.44 2011-06-11 17:52:29.000 162 33352.43 333.40 2347.64 38.44 2011-06-11 17:52:30.000 162 33352.39 333.41 2347.67 38.44 2011-06-11 17:52:31.000 162 33352.46 333.40 2347.67 38.44 2011-06-11 17:52:32.000 162 33352.43 333.34 2347.69 38.44 2011-06-11 17:52:33.000 162 33352.41 333.38 2347.68 38.44 2011-06-11 17:52:34.000 162 33352.32 333.37 2347.69 38.44 2011-06-11 17:52:35.000 162 33352.42 333.38 2347.72 38.44 2011-06-11 17:52:36.000 162 33352.40 333.37 2347.73 38.44 2011-06-11 17:52:37.000 162 33352.37 333.40 2347.81 38.44 2011-06-11 17:52:38.000 162 33352.25 333.43 2347.66 38.44 2011-06-11 17:52:39.000 162 33352.42 333.37 2347.82 38.44 2011-06-11 17:52:40.000 162 33352.37 333.37 2347.65 38.44 2011-06-11 17:52:41.000 162 33352.51 333.42 2347.67 38.44 2011-06-11 17:52:42.000 162 33352.42 333.42 2347.69 38.44 2011-06-11 17:52:43.000 162 33352.44 333.38 2347.68 38.44 2011-06-11 17:52:44.000 162 33352.46 333.38 2347.68 38.44 2011-06-11 17:52:45.000 162 33352.39 333.40 2347.64 38.44 2011-06-11 17:52:46.000 162 33352.39 333.38 2347.63 38.44 2011-06-11 17:52:47.000 162 33352.37 333.36 2347.72 38.44 2011-06-11 17:52:48.000 162 33352.45 333.37 2347.74 38.44 2011-06-11 17:52:49.000 162 33352.46 333.37 2347.76 38.44 2011-06-11 17:52:50.000 162 33352.38 333.37 2347.69 38.44 2011-06-11 17:52:51.000 162 33352.51 333.37 2347.73 38.44 2011-06-11 17:52:52.000 162 33352.46 333.34 2347.67 38.44 2011-06-11 17:52:53.000 162 33352.49 333.35 2347.64 38.44 2011-06-11 17:52:54.000 162 33352.49 333.34 2347.73 38.44 2011-06-11 17:52:55.000 162 33352.45 333.34 2347.70 38.44 2011-06-11 17:52:56.000 162 33352.46 333.32 2347.63 38.44 2011-06-11 17:52:57.000 162 33352.58 333.34 2347.72 38.44 2011-06-11 17:52:58.000 162 33352.52 333.34 2347.57 38.44 2011-06-11 17:52:59.000 162 33352.56 333.33 2347.66 38.44 2011-06-11 17:53:00.000 162 33352.52 333.33 2347.69 38.44 2011-06-11 17:53:01.000 162 33352.55 333.30 2347.67 38.44 2011-06-11 17:53:02.000 162 33352.53 333.36 2347.60 38.44 2011-06-11 17:53:03.000 162 33352.42 333.34 2347.69 38.44 2011-06-11 17:53:04.000 162 33352.47 333.34 2347.63 38.44 2011-06-11 17:53:05.000 162 33352.52 333.35 2347.67 38.44 2011-06-11 17:53:06.000 162 33352.49 333.33 2347.73 38.44 2011-06-11 17:53:07.000 162 33352.53 333.34 2347.65 38.44 2011-06-11 17:53:08.000 162 33352.45 333.37 2347.66 38.44 2011-06-11 17:53:09.000 162 33352.62 333.37 2347.72 38.44 2011-06-11 17:53:10.000 162 33352.56 333.35 2347.73 38.44 2011-06-11 17:53:11.000 162 33352.50 333.32 2347.66 38.44 2011-06-11 17:53:12.000 162 33352.51 333.32 2347.58 38.44 2011-06-11 17:53:13.000 162 33352.50 333.34 2347.60 38.44 2011-06-11 17:53:14.000 162 33352.48 333.32 2347.70 38.44 2011-06-11 17:53:15.000 162 33352.56 333.31 2347.66 38.44 2011-06-11 17:53:16.000 162 33352.62 333.30 2347.63 38.44 2011-06-11 17:53:17.000 162 33352.55 333.34 2347.65 38.44 2011-06-11 17:53:18.000 162 33352.55 333.30 2347.60 38.44 2011-06-11 17:53:19.000 162 33352.47 333.29 2347.69 38.44 2011-06-11 17:53:20.000 162 33352.46 333.27 2347.67 38.44 2011-06-11 17:53:21.000 162 33352.52 333.30 2347.70 38.44 2011-06-11 17:53:22.000 162 33352.61 333.27 2347.73 38.44 2011-06-11 17:53:23.000 162 33352.60 333.25 2347.66 38.44 2011-06-11 17:53:24.000 162 33352.56 333.29 2347.68 38.44 2011-06-11 17:53:25.000 162 33352.63 333.27 2347.67 38.44 2011-06-11 17:53:26.000 162 33352.66 333.27 2347.67 38.44 2011-06-11 17:53:27.000 162 33352.67 333.24 2347.72 38.44 2011-06-11 17:53:28.000 162 33352.61 333.24 2347.74 38.44 2011-06-11 17:53:29.000 162 33352.63 333.28 2347.61 38.44 2011-06-11 17:53:30.000 162 33352.62 333.25 2347.69 38.44 2011-06-11 17:53:31.000 162 33352.76 333.23 2347.67 38.44 2011-06-11 17:53:32.000 162 33352.68 333.27 2347.71 38.44 2011-06-11 17:53:33.000 162 33352.60 333.26 2347.63 38.44 2011-06-11 17:53:34.000 162 33352.63 333.27 2347.61 38.44 2011-06-11 17:53:35.000 162 33352.65 333.24 2347.66 38.44 2011-06-11 17:53:36.000 162 33352.70 333.27 2347.60 38.44 2011-06-11 17:53:37.000 162 33352.70 333.24 2347.66 38.44 2011-06-11 17:53:38.000 162 33352.67 333.28 2347.59 38.44 2011-06-11 17:53:39.000 162 33352.70 333.27 2347.59 38.44 2011-06-11 17:53:40.000 162 33352.67 333.25 2347.66 38.44 2011-06-11 17:53:41.000 162 33352.69 333.24 2347.61 38.44 2011-06-11 17:53:42.000 162 33352.65 333.27 2347.67 38.44 2011-06-11 17:53:43.000 162 33352.60 333.26 2347.62 38.44 2011-06-11 17:53:44.000 162 33352.61 333.27 2347.59 38.44 2011-06-11 17:53:45.000 162 33352.74 333.28 2347.57 38.44 2011-06-11 17:53:46.000 162 33352.60 333.26 2347.54 38.44 2011-06-11 17:53:47.000 162 33352.68 333.22 2347.63 38.44 2011-06-11 17:53:48.000 162 33352.65 333.23 2347.58 38.44 2011-06-11 17:53:49.000 162 33352.61 333.26 2347.60 38.44 2011-06-11 17:53:50.000 162 33352.62 333.21 2347.60 38.44 2011-06-11 17:53:51.000 162 33352.71 333.26 2347.60 38.44 2011-06-11 17:53:52.000 162 33352.65 333.24 2347.60 38.44 2011-06-11 17:53:53.000 162 33352.73 333.26 2347.60 38.44 2011-06-11 17:53:54.000 162 33352.68 333.19 2347.49 38.44 2011-06-11 17:53:55.000 162 33352.72 333.23 2347.56 38.44 2011-06-11 17:53:56.000 162 33352.65 333.20 2347.55 38.44 2011-06-11 17:53:57.000 162 33352.64 333.25 2347.60 38.44 2011-06-11 17:53:58.000 162 33352.65 333.21 2347.60 38.44 2011-06-11 17:53:59.000 162 33352.60 333.26 2347.60 38.44 2011-06-11 17:54:00.000 162 33352.65 333.26 2347.59 38.44 2011-06-11 17:54:01.000 162 33352.67 333.22 2347.64 38.44 2011-06-11 17:54:02.000 162 33352.65 333.20 2347.69 38.44 2011-06-11 17:54:03.000 162 33352.78 333.22 2347.62 38.44 2011-06-11 17:54:04.000 162 33352.68 333.24 2347.57 38.44 2011-06-11 17:54:05.000 162 33352.76 333.17 2347.58 38.44 2011-06-11 17:54:06.000 162 33352.61 333.24 2347.64 38.44 2011-06-11 17:54:07.000 162 33352.69 333.21 2347.55 38.44 2011-06-11 17:54:08.000 162 33352.77 333.21 2347.53 38.44 2011-06-11 17:54:09.000 162 33352.71 333.20 2347.63 38.44 2011-06-11 17:54:10.000 162 33352.69 333.22 2347.60 38.44 2011-06-11 17:54:11.000 162 33352.65 333.21 2347.51 38.44 2011-06-11 17:54:12.000 162 33352.63 333.22 2347.53 38.44 2011-06-11 17:54:13.000 162 33352.71 333.21 2347.63 38.44 2011-06-11 17:54:14.000 162 33352.61 333.22 2347.54 38.44 2011-06-11 17:54:15.000 162 33352.71 333.20 2347.55 38.44 2011-06-11 17:54:16.000 162 33352.73 333.17 2347.57 38.44 2011-06-11 17:54:17.000 162 33352.78 333.18 2347.58 38.44 2011-06-11 17:54:18.000 162 33352.64 333.19 2347.70 38.44 2011-06-11 17:54:19.000 162 33352.70 333.19 2347.64 38.44 2011-06-11 17:54:20.000 162 33352.67 333.19 2347.63 38.44 2011-06-11 17:54:21.000 162 33352.73 333.21 2347.47 38.44 2011-06-11 17:54:22.000 162 33352.71 333.16 2347.56 38.44 2011-06-11 17:54:23.000 162 33352.73 333.16 2347.58 38.44 2011-06-11 17:54:24.000 162 33352.74 333.15 2347.62 38.44 2011-06-11 17:54:25.000 162 33352.70 333.11 2347.60 38.44 2011-06-11 17:54:26.000 162 33352.73 333.11 2347.60 38.44 2011-06-11 17:54:27.000 162 33352.77 333.12 2347.58 38.44 2011-06-11 17:54:28.000 162 33352.76 333.14 2347.63 38.44 2011-06-11 17:54:29.000 162 33352.76 333.18 2347.67 38.44 2011-06-11 17:54:30.000 162 33352.79 333.12 2347.61 38.44 2011-06-11 17:54:31.000 162 33352.81 333.17 2347.61 38.44 2011-06-11 17:54:32.000 162 33352.78 333.15 2347.54 38.44 2011-06-11 17:54:33.000 162 33352.82 333.17 2347.56 38.44 2011-06-11 17:54:34.000 162 33352.79 333.15 2347.54 38.44 2011-06-11 17:54:35.000 162 33352.77 333.15 2347.59 38.44 2011-06-11 17:54:36.000 162 33352.90 333.12 2347.49 38.44 2011-06-11 17:54:37.000 162 33352.80 333.13 2347.55 38.44 2011-06-11 17:54:38.000 162 33352.83 333.14 2347.57 38.44 2011-06-11 17:54:39.000 162 33352.82 333.11 2347.56 38.44 2011-06-11 17:54:40.000 162 33352.80 333.08 2347.51 38.44 2011-06-11 17:54:41.000 162 33352.79 333.14 2347.55 38.44 2011-06-11 17:54:42.000 162 33352.76 333.10 2347.55 38.44 2011-06-11 17:54:43.000 162 33352.82 333.09 2347.53 38.44 2011-06-11 17:54:44.000 162 33352.80 333.07 2347.51 38.44 2011-06-11 17:54:45.000 162 33352.83 333.12 2347.48 38.44 2011-06-11 17:54:46.000 162 33352.80 333.11 2347.47 38.44 2011-06-11 17:54:47.000 162 33352.83 333.12 2347.53 38.44 2011-06-11 17:54:48.000 162 33352.83 333.09 2347.59 38.44 2011-06-11 17:54:49.000 162 33352.83 333.09 2347.57 38.44 2011-06-11 17:54:50.000 162 33352.85 333.10 2347.56 38.44 2011-06-11 17:54:51.000 162 33352.78 333.10 2347.52 38.44 2011-06-11 17:54:52.000 162 33352.88 333.12 2347.58 38.44 2011-06-11 17:54:53.000 162 33352.77 333.09 2347.57 38.44 2011-06-11 17:54:54.000 162 33352.85 333.05 2347.51 38.44 2011-06-11 17:54:55.000 162 33352.77 333.10 2347.56 38.44 2011-06-11 17:54:56.000 162 33352.78 333.06 2347.52 38.44 2011-06-11 17:54:57.000 162 33352.82 333.05 2347.51 38.44 2011-06-11 17:54:58.000 162 33352.87 333.06 2347.58 38.44 2011-06-11 17:54:59.000 162 33352.87 333.07 2347.57 38.44 2011-06-11 17:55:00.000 162 33352.86 333.03 2347.53 38.44 2011-06-11 17:55:01.000 162 33352.89 333.09 2347.51 38.44 2011-06-11 17:55:02.000 162 33352.83 333.02 2347.53 38.44 2011-06-11 17:55:03.000 162 33352.92 333.04 2347.49 38.44 2011-06-11 17:55:04.000 162 33352.85 333.02 2347.45 38.44 2011-06-11 17:55:05.000 162 33352.89 333.07 2347.47 38.44 2011-06-11 17:55:06.000 162 33352.79 333.07 2347.55 38.44 2011-06-11 17:55:07.000 162 33352.83 333.06 2347.56 38.44 2011-06-11 17:55:08.000 162 33352.88 333.05 2347.52 38.44 2011-06-11 17:55:09.000 162 33352.86 333.07 2347.54 38.44 2011-06-11 17:55:10.000 162 33352.83 333.06 2347.51 38.44 2011-06-11 17:55:11.000 162 33352.84 333.05 2347.48 38.44 2011-06-11 17:55:12.000 162 33352.77 333.07 2347.47 38.44 2011-06-11 17:55:13.000 162 33352.74 333.03 2347.49 38.44 2011-06-11 17:55:14.000 162 33352.83 333.06 2347.50 38.44 2011-06-11 17:55:15.000 162 33352.77 333.06 2347.54 38.44 2011-06-11 17:55:16.000 162 33352.83 333.05 2347.53 38.44 2011-06-11 17:55:17.000 162 33352.80 333.01 2347.55 38.44 2011-06-11 17:55:18.000 162 33352.78 333.03 2347.57 38.44 2011-06-11 17:55:19.000 162 33352.79 333.05 2347.53 38.44 2011-06-11 17:55:20.000 162 33352.85 333.01 2347.55 38.45 2011-06-11 17:55:21.000 162 33352.84 333.05 2347.50 38.44 2011-06-11 17:55:22.000 162 33352.80 333.05 2347.43 38.44 2011-06-11 17:55:23.000 162 33352.88 333.00 2347.57 38.44 2011-06-11 17:55:24.000 162 33352.83 333.05 2347.52 38.44 2011-06-11 17:55:25.000 162 33352.84 332.97 2347.55 38.44 2011-06-11 17:55:26.000 162 33352.92 333.00 2347.51 38.44 2011-06-11 17:55:27.000 162 33352.86 333.01 2347.54 38.44 2011-06-11 17:55:28.000 162 33352.86 333.00 2347.52 38.44 2011-06-11 17:55:29.000 162 33352.88 333.01 2347.46 38.44 2011-06-11 17:55:30.000 162 33352.91 333.02 2347.49 38.44 2011-06-11 17:55:31.000 162 33352.81 332.99 2347.60 38.44 2011-06-11 17:55:32.000 162 33352.77 332.99 2347.53 38.44 2011-06-11 17:55:33.000 162 33352.99 333.04 2347.45 38.44 2011-06-11 17:55:34.000 162 33352.85 333.01 2347.45 38.44 2011-06-11 17:55:35.000 162 33352.88 333.00 2347.46 38.44 2011-06-11 17:55:36.000 162 33352.90 333.00 2347.51 38.44 2011-06-11 17:55:37.000 162 33352.79 332.97 2347.51 38.44 2011-06-11 17:55:38.000 162 33352.92 332.96 2347.55 38.45 2011-06-11 17:55:39.000 162 33352.91 332.93 2347.54 38.44 2011-06-11 17:55:40.000 162 33352.90 332.95 2347.55 38.44 2011-06-11 17:55:41.000 162 33352.94 332.93 2347.50 38.44 2011-06-11 17:55:42.000 162 33352.89 332.94 2347.54 38.45 2011-06-11 17:55:43.000 162 33352.87 332.96 2347.53 38.44 2011-06-11 17:55:44.000 162 33352.95 332.96 2347.43 38.45 2011-06-11 17:55:45.000 162 33353.02 332.95 2347.47 38.44 2011-06-11 17:55:46.000 162 33352.85 332.94 2347.44 38.45 2011-06-11 17:55:47.000 162 33352.96 332.88 2347.53 38.45 2011-06-11 17:55:48.000 162 33352.97 332.93 2347.54 38.44 2011-06-11 17:55:49.000 162 33352.86 332.92 2347.50 38.44 2011-06-11 17:55:50.000 162 33352.98 332.91 2347.54 38.44 2011-06-11 17:55:51.000 162 33352.92 332.93 2347.50 38.45 2011-06-11 17:55:52.000 162 33352.95 332.89 2347.51 38.45 2011-06-11 17:55:53.000 162 33352.99 332.92 2347.48 38.45 2011-06-11 17:55:54.000 162 33353.12 332.90 2347.53 38.45 2011-06-11 17:55:55.000 162 33353.03 332.91 2347.52 38.44 2011-06-11 17:55:56.000 162 33353.10 332.90 2347.47 38.45 2011-06-11 17:55:57.000 162 33352.93 332.94 2347.54 38.45 2011-06-11 17:55:58.000 162 33352.99 332.89 2347.54 38.45 2011-06-11 17:55:59.000 162 33352.97 332.95 2347.49 38.45 2011-06-11 17:56:00.000 162 33352.99 332.94 2347.48 38.45 2011-06-11 17:56:01.000 162 33353.04 332.93 2347.45 38.45 2011-06-11 17:56:02.000 162 33353.03 332.95 2347.48 38.45 2011-06-11 17:56:03.000 162 33352.99 332.88 2347.52 38.45 2011-06-11 17:56:04.000 162 33352.95 332.90 2347.50 38.45 2011-06-11 17:56:05.000 162 33353.05 332.90 2347.44 38.44 2011-06-11 17:56:06.000 162 33352.89 332.84 2347.51 38.44 2011-06-11 17:56:07.000 162 33352.96 332.90 2347.43 38.44 2011-06-11 17:56:08.000 162 33353.00 332.85 2347.52 38.44 2011-06-11 17:56:09.000 162 33352.93 332.87 2347.45 38.44 2011-06-11 17:56:10.000 162 33353.02 332.85 2347.44 38.44 2011-06-11 17:56:11.000 162 33353.10 332.88 2347.45 38.44 2011-06-11 17:56:12.000 162 33353.10 332.88 2347.51 38.45 2011-06-11 17:56:13.000 162 33352.96 332.92 2347.56 38.45 2011-06-11 17:56:14.000 162 33353.04 332.89 2347.38 38.44 2011-06-11 17:56:15.000 162 33353.07 332.91 2347.49 38.44 2011-06-11 17:56:16.000 162 33352.98 332.86 2347.46 38.44 2011-06-11 17:56:17.000 162 33352.98 332.87 2347.52 38.44 2011-06-11 17:56:18.000 162 33353.01 332.88 2347.48 38.44 2011-06-11 17:56:19.000 162 33353.05 332.85 2347.42 38.45 2011-06-11 17:56:20.000 162 33353.06 332.85 2347.43 38.45 2011-06-11 17:56:21.000 162 33353.17 332.82 2347.49 38.45 2011-06-11 17:56:22.000 162 33353.13 332.86 2347.53 38.45 2011-06-11 17:56:23.000 162 33353.06 332.85 2347.48 38.45 2011-06-11 17:56:24.000 162 33353.03 332.83 2347.51 38.45 2011-06-11 17:56:25.000 162 33353.08 332.81 2347.46 38.45 2011-06-11 17:56:26.000 162 33353.09 332.78 2347.47 38.45 2011-06-11 17:56:27.000 162 33353.18 332.79 2347.47 38.45 2011-06-11 17:56:28.000 162 33353.12 332.78 2347.33 38.45 2011-06-11 17:56:29.000 162 33353.07 332.81 2347.46 38.45 2011-06-11 17:56:30.000 162 33353.07 332.81 2347.35 38.45 2011-06-11 17:56:31.000 162 33353.08 332.83 2347.45 38.45 2011-06-11 17:56:32.000 162 33353.10 332.81 2347.40 38.45 2011-06-11 17:56:33.000 162 33353.03 332.83 2347.44 38.45 2011-06-11 17:56:34.000 162 33353.13 332.81 2347.47 38.45 2011-06-11 17:56:35.000 162 33353.12 332.78 2347.49 38.45 2011-06-11 17:56:36.000 162 33353.19 332.79 2347.44 38.45 2011-06-11 17:56:37.000 162 33353.18 332.79 2347.47 38.45 2011-06-11 17:56:38.000 162 33353.12 332.77 2347.36 38.45 2011-06-11 17:56:39.000 162 33353.22 332.78 2347.42 38.45 2011-06-11 17:56:40.000 162 33353.18 332.78 2347.47 38.45 2011-06-11 17:56:41.000 162 33353.11 332.77 2347.45 38.45 2011-06-11 17:56:42.000 162 33353.17 332.77 2347.38 38.45 2011-06-11 17:56:43.000 162 33353.14 332.78 2347.40 38.45 2011-06-11 17:56:44.000 162 33353.17 332.82 2347.51 38.45 2011-06-11 17:56:45.000 162 33353.14 332.75 2347.43 38.45 2011-06-11 17:56:46.000 162 33353.23 332.77 2347.43 38.45 2011-06-11 17:56:47.000 162 33353.15 332.78 2347.48 38.45 2011-06-11 17:56:48.000 162 33353.15 332.75 2347.53 38.45 2011-06-11 17:56:49.000 162 33353.06 332.79 2347.41 38.45 2011-06-11 17:56:50.000 162 33353.22 332.77 2347.45 38.45 2011-06-11 17:56:51.000 162 33353.09 332.80 2347.49 38.45 2011-06-11 17:56:52.000 162 33353.15 332.78 2347.48 38.45 2011-06-11 17:56:53.000 162 33353.21 332.75 2347.45 38.45 2011-06-11 17:56:54.000 162 33353.18 332.77 2347.43 38.45 2011-06-11 17:56:55.000 162 33353.20 332.77 2347.39 38.45 2011-06-11 17:56:56.000 162 33353.15 332.78 2347.49 38.45 2011-06-11 17:56:57.000 162 33353.10 332.75 2347.43 38.45 2011-06-11 17:56:58.000 162 33353.13 332.73 2347.44 38.45 2011-06-11 17:56:59.000 162 33353.20 332.78 2347.39 38.45 2011-06-11 17:57:00.000 162 33353.14 332.74 2347.38 38.45 2011-06-11 17:57:01.000 162 33353.10 332.74 2347.37 38.45 2011-06-11 17:57:02.000 162 33353.14 332.71 2347.41 38.45 2011-06-11 17:57:03.000 162 33353.15 332.72 2347.39 38.45 2011-06-11 17:57:04.000 162 33353.17 332.73 2347.42 38.45 2011-06-11 17:57:05.000 162 33353.22 332.74 2347.34 38.45 2011-06-11 17:57:06.000 162 33353.25 332.69 2347.36 38.45 2011-06-11 17:57:07.000 162 33353.20 332.73 2347.42 38.45 2011-06-11 17:57:08.000 162 33353.17 332.75 2347.37 38.45 2011-06-11 17:57:09.000 162 33353.20 332.73 2347.39 38.45 2011-06-11 17:57:10.000 162 33353.12 332.72 2347.39 38.45 2011-06-11 17:57:11.000 162 33353.24 332.77 2347.37 38.45 2011-06-11 17:57:12.000 162 33353.11 332.72 2347.34 38.45 2011-06-11 17:57:13.000 162 33353.26 332.70 2347.39 38.45 2011-06-11 17:57:14.000 162 33353.18 332.74 2347.40 38.45 2011-06-11 17:57:15.000 162 33353.25 332.71 2347.42 38.45 2011-06-11 17:57:16.000 162 33353.23 332.72 2347.41 38.45 2011-06-11 17:57:17.000 162 33353.27 332.70 2347.38 38.45 2011-06-11 17:57:18.000 162 33353.20 332.70 2347.43 38.45 2011-06-11 17:57:19.000 162 33353.22 332.70 2347.42 38.45 2011-06-11 17:57:20.000 162 33353.23 332.69 2347.42 38.45 2011-06-11 17:57:21.000 162 33353.22 332.71 2347.47 38.45 2011-06-11 17:57:22.000 162 33353.12 332.71 2347.41 38.45 2011-06-11 17:57:23.000 162 33353.17 332.70 2347.32 38.45 2011-06-11 17:57:24.000 162 33353.25 332.68 2347.49 38.45 2011-06-11 17:57:25.000 162 33353.22 332.71 2347.38 38.45 2011-06-11 17:57:26.000 162 33353.25 332.70 2347.39 38.45 2011-06-11 17:57:27.000 162 33353.26 332.75 2347.41 38.45 2011-06-11 17:57:28.000 162 33353.19 332.72 2347.37 38.45 2011-06-11 17:57:29.000 162 33353.24 332.70 2347.41 38.45 2011-06-11 17:57:30.000 162 33353.15 332.67 2347.42 38.45 2011-06-11 17:57:31.000 162 33353.32 332.65 2347.36 38.45 2011-06-11 17:57:32.000 162 33353.09 332.70 2347.41 38.45 2011-06-11 17:57:33.000 162 33353.27 332.69 2347.48 38.45 2011-06-11 17:57:34.000 162 33353.20 332.69 2347.51 38.45 2011-06-11 17:57:35.000 162 33353.26 332.67 2347.45 38.45 2011-06-11 17:57:36.000 162 33353.26 332.71 2347.39 38.45 2011-06-11 17:57:37.000 162 33353.24 332.66 2347.46 38.45 2011-06-11 17:57:38.000 162 33353.28 332.64 2347.43 38.45 2011-06-11 17:57:39.000 162 33353.17 332.69 2347.39 38.45 2011-06-11 17:57:40.000 162 33353.20 332.62 2347.39 38.45 2011-06-11 17:57:41.000 162 33353.32 332.61 2347.42 38.45 2011-06-11 17:57:42.000 162 33353.30 332.63 2347.40 38.45 2011-06-11 17:57:43.000 162 33353.30 332.62 2347.47 38.45 2011-06-11 17:57:44.000 162 33353.22 332.62 2347.45 38.45 2011-06-11 17:57:45.000 162 33353.29 332.63 2347.42 38.45 2011-06-11 17:57:46.000 162 33353.20 332.64 2347.41 38.45 2011-06-11 17:57:47.000 162 33353.27 332.63 2347.47 38.45 2011-06-11 17:57:48.000 162 33353.31 332.67 2347.41 38.45 2011-06-11 17:57:49.000 162 33353.27 332.65 2347.40 38.45 2011-06-11 17:57:50.000 162 33353.28 332.63 2347.38 38.45 2011-06-11 17:57:51.000 162 33353.26 332.65 2347.39 38.45 2011-06-11 17:57:52.000 162 33353.22 332.60 2347.49 38.45 2011-06-11 17:57:53.000 162 33353.29 332.58 2347.42 38.45 2011-06-11 17:57:54.000 162 33353.30 332.65 2347.49 38.45 2011-06-11 17:57:55.000 162 33353.31 332.60 2347.44 38.45 2011-06-11 17:57:56.000 162 33353.37 332.65 2347.45 38.45 2011-06-11 17:57:57.000 162 33353.29 332.62 2347.35 38.45 2011-06-11 17:57:58.000 162 33353.32 332.63 2347.43 38.45 2011-06-11 17:57:59.000 162 33353.30 332.66 2347.42 38.45 2011-06-11 17:58:00.000 162 33353.30 332.64 2347.42 38.45 2011-06-11 17:58:01.000 162 33353.32 332.63 2347.40 38.45 2011-06-11 17:58:02.000 162 33353.31 332.66 2347.35 38.45 2011-06-11 17:58:03.000 162 33353.25 332.65 2347.48 38.45 2011-06-11 17:58:04.000 162 33353.33 332.63 2347.45 38.45 2011-06-11 17:58:05.000 162 33353.27 332.64 2347.38 38.45 2011-06-11 17:58:06.000 162 33353.36 332.59 2347.43 38.45 2011-06-11 17:58:07.000 162 33353.29 332.58 2347.39 38.45 2011-06-11 17:58:08.000 162 33353.31 332.65 2347.42 38.45 2011-06-11 17:58:09.000 162 33353.36 332.60 2347.51 38.45 2011-06-11 17:58:10.000 162 33353.36 332.60 2347.42 38.45 2011-06-11 17:58:11.000 162 33353.39 332.62 2347.43 38.45 2011-06-11 17:58:12.000 162 33353.28 332.55 2347.50 38.45 2011-06-11 17:58:13.000 162 33353.26 332.57 2347.35 38.45 2011-06-11 17:58:14.000 162 33353.39 332.53 2347.41 38.45 2011-06-11 17:58:15.000 162 33353.30 332.56 2347.44 38.45 2011-06-11 17:58:16.000 162 33353.33 332.56 2347.45 38.45 2011-06-11 17:58:17.000 162 33353.35 332.58 2347.37 38.45 2011-06-11 17:58:18.000 162 33353.32 332.53 2347.36 38.45 2011-06-11 17:58:19.000 162 33353.34 332.56 2347.42 38.45 2011-06-11 17:58:20.000 162 33353.38 332.53 2347.45 38.45 2011-06-11 17:58:21.000 162 33353.36 332.55 2347.30 38.45 2011-06-11 17:58:22.000 162 33353.36 332.55 2347.36 38.45 2011-06-11 17:58:23.000 162 33353.32 332.55 2347.42 38.45 2011-06-11 17:58:24.000 162 33353.40 332.58 2347.52 38.45 2011-06-11 17:58:25.000 162 33353.41 332.55 2347.48 38.45 2011-06-11 17:58:26.000 162 33353.35 332.54 2347.49 38.45 2011-06-11 17:58:27.000 162 33353.36 332.54 2347.43 38.45 2011-06-11 17:58:28.000 162 33353.36 332.54 2347.37 38.45 2011-06-11 17:58:29.000 162 33353.37 332.50 2347.42 38.45 2011-06-11 17:58:30.000 162 33353.38 332.55 2347.54 38.45 2011-06-11 17:58:31.000 162 33353.26 332.52 2347.38 38.45 2011-06-11 17:58:32.000 162 33353.48 332.47 2347.37 38.45 2011-06-11 17:58:33.000 162 33353.25 332.55 2347.44 38.45 2011-06-11 17:58:34.000 162 33353.30 332.58 2347.39 38.45 2011-06-11 17:58:35.000 162 33353.29 332.50 2347.42 38.45 2011-06-11 17:58:36.000 162 33353.31 332.52 2347.47 38.45 2011-06-11 17:58:37.000 162 33353.32 332.55 2347.42 38.45 2011-06-11 17:58:38.000 162 33353.48 332.51 2347.48 38.45 2011-06-11 17:58:39.000 162 33353.32 332.50 2347.41 38.45 2011-06-11 17:58:40.000 162 33353.33 332.50 2347.39 38.45 2011-06-11 17:58:41.000 162 33353.35 332.48 2347.48 38.45 2011-06-11 17:58:42.000 162 33353.41 332.49 2347.44 38.45 2011-06-11 17:58:43.000 162 33353.43 332.49 2347.45 38.45 2011-06-11 17:58:44.000 162 33353.41 332.48 2347.47 38.45 2011-06-11 17:58:45.000 162 33353.36 332.45 2347.36 38.45 2011-06-11 17:58:46.000 162 33353.36 332.43 2347.39 38.45 2011-06-11 17:58:47.000 162 33353.41 332.49 2347.47 38.45 2011-06-11 17:58:48.000 162 33353.35 332.45 2347.45 38.45 2011-06-11 17:58:49.000 162 33353.43 332.47 2347.43 38.45 2011-06-11 17:58:50.000 162 33353.39 332.45 2347.42 38.45 2011-06-11 17:58:51.000 162 33353.36 332.48 2347.41 38.45 2011-06-11 17:58:52.000 162 33353.27 332.44 2347.41 38.45 2011-06-11 17:58:53.000 162 33353.43 332.47 2347.43 38.45 2011-06-11 17:58:54.000 162 33353.43 332.46 2347.38 38.45 2011-06-11 17:58:55.000 162 33353.36 332.48 2347.43 38.45 2011-06-11 17:58:56.000 162 33353.45 332.43 2347.44 38.45 2011-06-11 17:58:57.000 162 33353.41 332.46 2347.45 38.45 2011-06-11 17:58:58.000 162 33353.38 332.47 2347.43 38.45 2011-06-11 17:58:59.000 162 33353.42 332.47 2347.42 38.45 2011-06-11 17:59:00.000 162 33353.42 332.48 2347.45 38.45 2011-06-11 17:59:01.000 162 33353.38 332.46 2347.41 38.45 2011-06-11 17:59:02.000 162 33353.35 332.43 2347.44 38.45 2011-06-11 17:59:03.000 162 33353.27 332.45 2347.45 38.45 2011-06-11 17:59:04.000 162 33353.30 332.43 2347.41 38.45 2011-06-11 17:59:05.000 162 33353.41 332.43 2347.49 38.45 2011-06-11 17:59:06.000 162 33353.39 332.40 2347.45 38.45 2011-06-11 17:59:07.000 162 33353.35 332.43 2347.48 38.45 2011-06-11 17:59:08.000 162 33353.45 332.42 2347.45 38.45 2011-06-11 17:59:09.000 162 33353.38 332.43 2347.47 38.45 2011-06-11 17:59:10.000 162 33353.43 332.40 2347.44 38.45 2011-06-11 17:59:11.000 162 33353.42 332.43 2347.39 38.45 2011-06-11 17:59:12.000 162 33353.43 332.39 2347.37 38.45 2011-06-11 17:59:13.000 162 33353.28 332.43 2347.42 38.45 2011-06-11 17:59:14.000 162 33353.48 332.41 2347.47 38.45 2011-06-11 17:59:15.000 162 33353.51 332.37 2347.44 38.45 2011-06-11 17:59:16.000 162 33353.42 332.33 2347.39 38.45 2011-06-11 17:59:17.000 162 33353.35 332.38 2347.41 38.45 2011-06-11 17:59:18.000 162 33353.41 332.41 2347.45 38.45 2011-06-11 17:59:19.000 162 33353.39 332.39 2347.39 38.45 2011-06-11 17:59:20.000 162 33353.42 332.33 2347.41 38.45 2011-06-11 17:59:21.000 162 33353.34 332.38 2347.46 38.45 2011-06-11 17:59:22.000 162 33353.47 332.42 2347.48 38.45 2011-06-11 17:59:23.000 162 33353.43 332.36 2347.42 38.45 2011-06-11 17:59:24.000 162 33353.45 332.37 2347.53 38.45 2011-06-11 17:59:25.000 162 33353.41 332.38 2347.39 38.45 2011-06-11 17:59:26.000 162 33353.45 332.38 2347.49 38.45 2011-06-11 17:59:27.000 162 33353.40 332.39 2347.45 38.45 2011-06-11 17:59:28.000 162 33353.45 332.39 2347.47 38.45 2011-06-11 17:59:29.000 162 33353.42 332.37 2347.46 38.45 2011-06-11 17:59:30.000 162 33353.44 332.36 2347.58 38.45 2011-06-11 17:59:31.000 162 33353.37 332.38 2347.44 38.45 2011-06-11 17:59:32.000 162 33353.42 332.34 2347.41 38.45 2011-06-11 17:59:33.000 162 33353.43 332.34 2347.43 38.45 2011-06-11 17:59:34.000 162 33353.39 332.34 2347.41 38.45 2011-06-11 17:59:35.000 162 33353.36 332.30 2347.43 38.45 2011-06-11 17:59:36.000 162 33353.40 332.34 2347.46 38.45 2011-06-11 17:59:37.000 162 33353.46 332.34 2347.35 38.45 2011-06-11 17:59:38.000 162 33353.48 332.30 2347.39 38.45 2011-06-11 17:59:39.000 162 33353.48 332.29 2347.47 38.45 2011-06-11 17:59:40.000 162 33353.43 332.32 2347.36 38.45 2011-06-11 17:59:41.000 162 33353.50 332.27 2347.35 38.45 2011-06-11 17:59:42.000 162 33353.45 332.31 2347.38 38.45 2011-06-11 17:59:43.000 162 33353.50 332.30 2347.42 38.45 2011-06-11 17:59:44.000 162 33353.58 332.29 2347.38 38.45 2011-06-11 17:59:45.000 162 33353.52 332.27 2347.45 38.45 2011-06-11 17:59:46.000 162 33353.51 332.31 2347.46 38.45 2011-06-11 17:59:47.000 162 33353.50 332.27 2347.48 38.45 2011-06-11 17:59:48.000 162 33353.54 332.22 2347.38 38.45 2011-06-11 17:59:49.000 162 33353.52 332.25 2347.46 38.45 2011-06-11 17:59:50.000 162 33353.54 332.23 2347.41 38.45 2011-06-11 17:59:51.000 162 33353.58 332.26 2347.47 38.45 2011-06-11 17:59:52.000 162 33353.55 332.23 2347.43 38.45 2011-06-11 17:59:53.000 162 33353.60 332.24 2347.48 38.45 2011-06-11 17:59:54.000 162 33353.57 332.19 2347.43 38.45 2011-06-11 17:59:55.000 162 33353.57 332.24 2347.43 38.45 2011-06-11 17:59:56.000 162 33353.61 332.22 2347.42 38.45 2011-06-11 17:59:57.000 162 33353.62 332.24 2347.38 38.45 2011-06-11 17:59:58.000 162 33353.54 332.23 2347.36 38.45 2011-06-11 17:59:59.000 162 33353.66 332.22 2347.35 38.45 2011-06-11 18:00:00.000 162 33353.62 332.19 2347.39 38.45 2011-06-11 18:00:01.000 162 33353.57 332.19 2347.38 38.45 2011-06-11 18:00:02.000 162 33353.57 332.23 2347.43 38.45 2011-06-11 18:00:03.000 162 33353.63 332.22 2347.36 38.45 2011-06-11 18:00:04.000 162 33353.63 332.17 2347.33 38.45 2011-06-11 18:00:05.000 162 33353.67 332.19 2347.45 38.45 2011-06-11 18:00:06.000 162 33353.64 332.18 2347.38 38.45 2011-06-11 18:00:07.000 162 33353.66 332.21 2347.31 38.45 2011-06-11 18:00:08.000 162 33353.56 332.18 2347.35 38.45 2011-06-11 18:00:09.000 162 33353.69 332.18 2347.27 38.45 2011-06-11 18:00:10.000 162 33353.61 332.19 2347.33 38.45 2011-06-11 18:00:11.000 162 33353.69 332.16 2347.36 38.45 2011-06-11 18:00:12.000 162 33353.68 332.20 2347.30 38.45 2011-06-11 18:00:13.000 162 33353.65 332.11 2347.30 38.45 2011-06-11 18:00:14.000 162 33353.71 332.13 2347.31 38.45 2011-06-11 18:00:15.000 162 33353.75 332.14 2347.42 38.45 2011-06-11 18:00:16.000 162 33353.74 332.12 2347.45 38.45 2011-06-11 18:00:17.000 162 33353.63 332.16 2347.32 38.45 2011-06-11 18:00:18.000 162 33353.66 332.11 2347.39 38.45 2011-06-11 18:00:19.000 162 33353.66 332.11 2347.38 38.45 2011-06-11 18:00:20.000 162 33353.66 332.17 2347.30 38.45 2011-06-11 18:00:21.000 162 33353.71 332.12 2347.42 38.45 2011-06-11 18:00:22.000 162 33353.69 332.11 2347.31 38.45 2011-06-11 18:00:23.000 162 33353.70 332.18 2347.33 38.45 2011-06-11 18:00:24.000 162 33353.67 332.16 2347.39 38.45 2011-06-11 18:00:25.000 162 33353.66 332.13 2347.41 38.45 2011-06-11 18:00:26.000 162 33353.68 332.14 2347.33 38.45 2011-06-11 18:00:27.000 162 33353.77 332.10 2347.30 38.45 2011-06-11 18:00:28.000 162 33353.71 332.11 2347.30 38.45 2011-06-11 18:00:29.000 162 33353.71 332.17 2347.33 38.45 2011-06-11 18:00:30.000 162 33353.75 332.14 2347.37 38.45 2011-06-11 18:00:31.000 162 33353.64 332.13 2347.31 38.45 2011-06-11 18:00:32.000 162 33353.71 332.12 2347.32 38.45 2011-06-11 18:00:33.000 162 33353.71 332.18 2347.32 38.45 2011-06-11 18:00:34.000 162 33353.73 332.12 2347.21 38.45 2011-06-11 18:00:35.000 162 33353.75 332.08 2347.42 38.45 2011-06-11 18:00:36.000 162 33353.73 332.07 2347.32 38.45 2011-06-11 18:00:37.000 162 33353.58 332.09 2347.43 38.45 2011-06-11 18:00:38.000 162 33353.88 332.13 2347.27 38.45 2011-06-11 18:00:39.000 162 33353.71 332.14 2347.48 38.45 2011-06-11 18:00:40.000 162 33353.73 332.14 2347.43 38.45 2011-06-11 18:00:41.000 162 33353.80 332.12 2347.35 38.45 2011-06-11 18:00:42.000 162 33353.71 332.12 2347.33 38.45 2011-06-11 18:00:43.000 162 33353.70 332.09 2347.30 38.45 2011-06-11 18:00:44.000 162 33353.78 332.16 2347.27 38.45 2011-06-11 18:00:45.000 162 33353.79 332.12 2347.30 38.45 2011-06-11 18:00:46.000 162 33353.74 332.11 2347.30 38.45 2011-06-11 18:00:47.000 162 33353.83 332.13 2347.35 38.45 2011-06-11 18:00:48.000 162 33353.71 332.11 2347.38 38.45 2011-06-11 18:00:49.000 162 33353.75 332.12 2347.43 38.45 2011-06-11 18:00:50.000 162 33353.71 332.16 2347.33 38.45 2011-06-11 18:00:51.000 162 33353.80 332.13 2347.30 38.45 2011-06-11 18:00:52.000 162 33353.74 332.09 2347.24 38.45 2011-06-11 18:00:53.000 162 33353.85 332.16 2347.34 38.45 2011-06-11 18:00:54.000 162 33353.82 332.12 2347.35 38.45 2011-06-11 18:00:55.000 162 33353.83 332.08 2347.45 38.45 2011-06-11 18:00:56.000 162 33353.88 332.14 2347.40 38.45 2011-06-11 18:00:57.000 162 33353.73 332.11 2347.40 38.45 2011-06-11 18:00:58.000 162 33353.71 332.11 2347.36 38.45 2011-06-11 18:00:59.000 162 33353.83 332.06 2347.35 38.45 2011-06-11 18:01:00.000 162 33353.80 332.09 2347.34 38.45 2011-06-11 18:01:01.000 162 33353.81 332.08 2347.38 38.45 2011-06-11 18:01:02.000 162 33353.89 332.08 2347.39 38.45 2011-06-11 18:01:03.000 162 33353.76 332.05 2347.28 38.45 2011-06-11 18:01:04.000 162 33353.76 332.05 2347.32 38.45 2011-06-11 18:01:05.000 162 33353.79 332.10 2347.38 38.45 2011-06-11 18:01:06.000 162 33353.85 332.06 2347.38 38.45 2011-06-11 18:01:07.000 162 33353.78 332.05 2347.43 38.45 2011-06-11 18:01:08.000 162 33353.79 332.11 2347.32 38.45 2011-06-11 18:01:09.000 162 33353.75 332.07 2347.36 38.45 2011-06-11 18:01:10.000 162 33353.80 332.08 2347.38 38.45 2011-06-11 18:01:11.000 162 33353.82 332.07 2347.33 38.45 2011-06-11 18:01:12.000 162 33353.85 332.10 2347.32 38.45 2011-06-11 18:01:13.000 162 33353.79 332.09 2347.37 38.45 2011-06-11 18:01:14.000 162 33353.85 332.10 2347.39 38.45 2011-06-11 18:01:15.000 162 33353.91 332.07 2347.28 38.45 2011-06-11 18:01:16.000 162 33353.78 332.05 2347.31 38.45 2011-06-11 18:01:17.000 162 33353.81 332.08 2347.34 38.45 2011-06-11 18:01:18.000 162 33353.82 332.04 2347.35 38.45 2011-06-11 18:01:19.000 162 33353.91 332.02 2347.41 38.45 2011-06-11 18:01:20.000 162 33353.79 332.06 2347.33 38.45 2011-06-11 18:01:21.000 162 33353.91 332.03 2347.38 38.45 2011-06-11 18:01:22.000 162 33353.88 332.05 2347.39 38.45 2011-06-11 18:01:23.000 162 33353.90 332.04 2347.27 38.45 2011-06-11 18:01:24.000 162 33353.93 332.04 2347.38 38.45 2011-06-11 18:01:25.000 162 33353.86 332.03 2347.32 38.45 2011-06-11 18:01:26.000 162 33353.85 331.98 2347.40 38.45 2011-06-11 18:01:27.000 162 33353.91 331.99 2347.33 38.45 2011-06-11 18:01:28.000 162 33353.94 332.01 2347.31 38.45 2011-06-11 18:01:29.000 162 33353.95 332.02 2347.32 38.45 2011-06-11 18:01:30.000 162 33353.94 332.04 2347.36 38.45 2011-06-11 18:01:31.000 162 33353.92 332.00 2347.30 38.45 2011-06-11 18:01:32.000 162 33353.94 332.04 2347.42 38.45 2011-06-11 18:01:33.000 162 33353.81 332.01 2347.36 38.45 2011-06-11 18:01:34.000 162 33353.86 332.00 2347.35 38.45 2011-06-11 18:01:35.000 162 33353.89 332.04 2347.32 38.45 2011-06-11 18:01:36.000 162 33353.85 332.04 2347.41 38.45 2011-06-11 18:01:37.000 162 33353.92 332.04 2347.32 38.45 2011-06-11 18:01:38.000 162 33353.98 332.06 2347.50 38.45 2011-06-11 18:01:39.000 162 33353.88 332.02 2347.32 38.45 2011-06-11 18:01:40.000 162 33353.88 332.01 2347.32 38.45 2011-06-11 18:01:41.000 162 33353.98 332.00 2347.34 38.45 2011-06-11 18:01:42.000 162 33353.97 332.05 2347.31 38.45 2011-06-11 18:01:43.000 162 33353.95 332.02 2347.35 38.45 2011-06-11 18:01:44.000 162 33353.88 332.04 2347.32 38.45 2011-06-11 18:01:45.000 162 33353.88 332.03 2347.37 38.45 2011-06-11 18:01:46.000 162 33353.92 332.05 2347.42 38.45 2011-06-11 18:01:47.000 162 33353.96 332.01 2347.40 38.45 2011-06-11 18:01:48.000 162 33353.97 332.02 2347.39 38.45 2011-06-11 18:01:49.000 162 33353.97 332.02 2347.34 38.45 2011-06-11 18:01:50.000 162 33353.89 332.00 2347.40 38.45 2011-06-11 18:01:51.000 162 33354.04 332.04 2347.40 38.45 2011-06-11 18:01:52.000 162 33353.94 331.98 2347.35 38.45 2011-06-11 18:01:53.000 162 33353.95 331.99 2347.40 38.45 2011-06-11 18:01:54.000 162 33354.01 332.03 2347.36 38.45 2011-06-11 18:01:55.000 162 33353.92 332.02 2347.33 38.45 2011-06-11 18:01:56.000 162 33353.88 332.06 2347.48 38.45 2011-06-11 18:01:57.000 162 33353.99 332.03 2347.38 38.45 2011-06-11 18:01:58.000 162 33353.98 331.98 2347.22 38.45 2011-06-11 18:01:59.000 162 33353.97 332.00 2347.23 38.45 2011-06-11 18:02:00.000 162 33354.01 331.99 2347.40 38.45 2011-06-11 18:02:01.000 162 33354.04 332.03 2347.38 38.45 2011-06-11 18:02:02.000 162 33353.98 332.05 2347.36 38.45 2011-06-11 18:02:03.000 162 33353.89 332.07 2347.39 38.45 2011-06-11 18:02:04.000 162 33354.02 332.00 2347.49 38.45 2011-06-11 18:02:05.000 162 33353.95 332.00 2347.33 38.45 2011-06-11 18:02:06.000 162 33353.94 332.00 2347.42 38.45 2011-06-11 18:02:07.000 162 33354.02 332.07 2347.41 38.45 2011-06-11 18:02:08.000 162 33353.94 332.01 2347.49 38.45 2011-06-11 18:02:09.000 162 33353.95 332.06 2347.27 38.45 2011-06-11 18:02:10.000 162 33353.97 332.01 2347.40 38.45 2011-06-11 18:02:11.000 162 33353.89 332.06 2347.36 38.45 2011-06-11 18:02:12.000 162 33353.96 331.99 2347.39 38.45 2011-06-11 18:02:13.000 162 33353.95 332.06 2347.38 38.45 2011-06-11 18:02:14.000 162 33353.92 332.02 2347.48 38.45 2011-06-11 18:02:15.000 162 33353.97 331.94 2347.42 38.45 2011-06-11 18:02:16.000 162 33353.90 332.00 2347.52 38.45 2011-06-11 18:02:17.000 162 33353.87 331.98 2347.40 38.45 2011-06-11 18:02:18.000 162 33354.04 331.96 2347.45 38.45 2011-06-11 18:02:19.000 162 33354.04 332.00 2347.40 38.45 2011-06-11 18:02:20.000 162 33353.94 332.00 2347.48 38.45 2011-06-11 18:02:21.000 162 33353.97 331.96 2347.39 38.45 2011-06-11 18:02:22.000 162 33353.89 332.00 2347.36 38.45 2011-06-11 18:02:23.000 162 33353.95 332.00 2347.30 38.45 2011-06-11 18:02:24.000 162 33353.89 332.02 2347.47 38.45 2011-06-11 18:02:25.000 162 33353.79 331.98 2347.40 38.45 2011-06-11 18:02:26.000 162 33353.89 332.00 2347.51 38.45 2011-06-11 18:02:27.000 162 33353.88 332.01 2347.54 38.45 2011-06-11 18:02:28.000 162 33353.86 332.02 2347.41 38.45 2011-06-11 18:02:29.000 162 33353.91 331.98 2347.38 38.45 2011-06-11 18:02:30.000 162 33353.92 331.99 2347.41 38.45 2011-06-11 18:02:31.000 162 33353.91 331.99 2347.47 38.45 2011-06-11 18:02:32.000 162 33353.87 331.99 2347.44 38.45 2011-06-11 18:02:33.000 162 33353.90 332.01 2347.47 38.45 2011-06-11 18:02:34.000 162 33353.81 332.00 2347.45 38.45 2011-06-11 18:02:35.000 162 33353.86 331.99 2347.46 38.45 2011-06-11 18:02:36.000 162 33353.80 331.94 2347.48 38.45 2011-06-11 18:02:37.000 162 33353.90 332.00 2347.39 38.45 2011-06-11 18:02:38.000 162 33353.82 332.00 2347.42 38.45 2011-06-11 18:02:39.000 162 33353.85 331.97 2347.43 38.45 2011-06-11 18:02:40.000 162 33353.80 332.01 2347.51 38.45 2011-06-11 18:02:41.000 162 33353.71 331.98 2347.49 38.45 2011-06-11 18:02:42.000 162 33353.87 332.00 2347.48 38.45 2011-06-11 18:02:43.000 162 33353.88 332.03 2347.49 38.45 2011-06-11 18:02:44.000 162 33353.89 331.98 2347.40 38.45 2011-06-11 18:02:45.000 162 33353.87 331.95 2347.46 38.45 2011-06-11 18:02:46.000 162 33353.82 331.94 2347.51 38.45 2011-06-11 18:02:47.000 162 33353.78 331.95 2347.48 38.45 2011-06-11 18:02:48.000 162 33353.80 331.92 2347.48 38.45 2011-06-11 18:02:49.000 162 33353.87 331.93 2347.39 38.45 2011-06-11 18:02:50.000 162 33353.93 331.97 2347.48 38.45 2011-06-11 18:02:51.000 162 33353.76 331.96 2347.52 38.45 2011-06-11 18:02:52.000 162 33353.81 331.95 2347.45 38.45 2011-06-11 18:02:53.000 162 33353.78 331.97 2347.40 38.45 2011-06-11 18:02:54.000 162 33353.89 331.96 2347.54 38.45 2011-06-11 18:02:55.000 162 33353.78 331.92 2347.55 38.45 2011-06-11 18:02:56.000 162 33353.76 331.96 2347.58 38.45 2011-06-11 18:02:57.000 162 33353.74 332.01 2347.58 38.45 2011-06-11 18:02:58.000 162 33353.76 331.96 2347.49 38.45 2011-06-11 18:02:59.000 162 33353.75 331.93 2347.43 38.45 2011-06-11 18:03:00.000 162 33353.78 331.97 2347.46 38.45 2011-06-11 18:03:01.000 162 33353.88 331.95 2347.41 38.45 2011-06-11 18:03:02.000 162 33353.82 331.93 2347.49 38.45 2011-06-11 18:03:03.000 162 33353.78 331.98 2347.48 38.45 2011-06-11 18:03:04.000 162 33353.83 331.98 2347.53 38.45 2011-06-11 18:03:05.000 162 33353.77 331.97 2347.48 38.45 2011-06-11 18:03:06.000 162 33353.74 331.95 2347.52 38.45 2011-06-11 18:03:07.000 162 33353.69 331.92 2347.51 38.45 2011-06-11 18:03:08.000 162 33353.80 331.99 2347.52 38.45 2011-06-11 18:03:09.000 162 33353.70 331.96 2347.50 38.45 2011-06-11 18:03:10.000 162 33353.69 331.94 2347.58 38.45 2011-06-11 18:03:11.000 162 33353.69 331.94 2347.52 38.45 2011-06-11 18:03:12.000 162 33353.75 331.96 2347.48 38.45 2011-06-11 18:03:13.000 162 33353.64 331.98 2347.53 38.45 2011-06-11 18:03:14.000 162 33353.67 331.96 2347.45 38.45 2011-06-11 18:03:15.000 162 33353.83 331.97 2347.70 38.45 2011-06-11 18:03:16.000 162 33353.73 331.96 2347.55 38.45 2011-06-11 18:03:17.000 162 33353.73 331.96 2347.54 38.45 2011-06-11 18:03:18.000 162 33353.72 331.94 2347.49 38.45 2011-06-11 18:03:19.000 162 33353.72 331.92 2347.54 38.45 2011-06-11 18:03:20.000 162 33353.74 331.94 2347.53 38.45 2011-06-11 18:03:21.000 162 33353.70 331.90 2347.54 38.45 2011-06-11 18:03:22.000 162 33353.69 331.92 2347.58 38.45 2011-06-11 18:03:23.000 162 33353.64 331.93 2347.55 38.45 2011-06-11 18:03:24.000 162 33353.67 331.91 2347.51 38.45 2011-06-11 18:03:25.000 162 33353.74 331.87 2347.58 38.45 2011-06-11 18:03:26.000 162 33353.80 331.94 2347.54 38.45 2011-06-11 18:03:27.000 162 33353.70 331.92 2347.53 38.45 2011-06-11 18:03:28.000 162 33353.70 331.93 2347.47 38.45 2011-06-11 18:03:29.000 162 33353.75 331.90 2347.58 38.45 2011-06-11 18:03:30.000 162 33353.64 331.89 2347.59 38.45 2011-06-11 18:03:31.000 162 33353.72 331.94 2347.57 38.45 2011-06-11 18:03:32.000 162 33353.59 331.92 2347.54 38.45 2011-06-11 18:03:33.000 162 33353.70 331.94 2347.60 38.45 2011-06-11 18:03:34.000 162 33353.64 331.92 2347.61 38.45 2011-06-11 18:03:35.000 162 33353.63 331.94 2347.63 38.45 2011-06-11 18:03:36.000 162 33353.64 331.96 2347.63 38.45 2011-06-11 18:03:37.000 162 33353.64 331.89 2347.51 38.45 2011-06-11 18:03:38.000 162 33353.60 331.90 2347.61 38.45 2011-06-11 18:03:39.000 162 33353.54 331.86 2347.53 38.45 2011-06-11 18:03:40.000 162 33353.65 331.92 2347.60 38.45 2011-06-11 18:03:41.000 162 33353.61 331.89 2347.55 38.45 2011-06-11 18:03:42.000 162 33353.66 331.87 2347.55 38.45 2011-06-11 18:03:43.000 162 33353.69 331.87 2347.55 38.45 2011-06-11 18:03:44.000 162 33353.72 331.84 2347.51 38.45 2011-06-11 18:03:45.000 162 33353.57 331.89 2347.52 38.45 2011-06-11 18:03:46.000 162 33353.64 331.85 2347.54 38.45 2011-06-11 18:03:47.000 162 33353.63 331.87 2347.57 38.45 2011-06-11 18:03:48.000 162 33353.70 331.88 2347.60 38.45 2011-06-11 18:03:49.000 162 33353.63 331.86 2347.70 38.45 2011-06-11 18:03:50.000 162 33353.69 331.87 2347.56 38.45 2011-06-11 18:03:51.000 162 33353.69 331.89 2347.51 38.45 2011-06-11 18:03:52.000 162 33353.66 331.89 2347.54 38.45 2011-06-11 18:03:53.000 162 33353.63 331.86 2347.48 38.45 2011-06-11 18:03:54.000 162 33353.61 331.89 2347.54 38.45 2011-06-11 18:03:55.000 162 33353.66 331.87 2347.60 38.45 2011-06-11 18:03:56.000 162 33353.61 331.87 2347.51 38.45 2011-06-11 18:03:57.000 162 33353.54 331.89 2347.48 38.45 2011-06-11 18:03:58.000 162 33353.67 331.89 2347.57 38.45 2011-06-11 18:03:59.000 162 33353.65 331.84 2347.67 38.45 2011-06-11 18:04:00.000 162 33353.61 331.86 2347.58 38.45 2011-06-11 18:04:01.000 162 33353.63 331.88 2347.60 38.45 2011-06-11 18:04:02.000 162 33353.57 331.92 2347.60 38.45 2011-06-11 18:04:03.000 162 33353.57 331.87 2347.46 38.45 2011-06-11 18:04:04.000 162 33353.55 331.85 2347.52 38.45 2011-06-11 18:04:05.000 162 33353.53 331.84 2347.57 38.45 2011-06-11 18:04:06.000 162 33353.56 331.84 2347.55 38.45 2011-06-11 18:04:07.000 162 33353.57 331.86 2347.58 38.45 2011-06-11 18:04:08.000 162 33353.53 331.83 2347.53 38.45 2011-06-11 18:04:09.000 162 33353.49 331.88 2347.51 38.45 2011-06-11 18:04:10.000 162 33353.63 331.83 2347.59 38.45 2011-06-11 18:04:11.000 162 33353.53 331.79 2347.52 38.45 2011-06-11 18:04:12.000 162 33353.57 331.85 2347.58 38.45 2011-06-11 18:04:13.000 162 33353.60 331.83 2347.59 38.45 2011-06-11 18:04:14.000 162 33353.52 331.84 2347.51 38.45 2011-06-11 18:04:15.000 162 33353.58 331.86 2347.60 38.45 2011-06-11 18:04:16.000 162 33353.60 331.83 2347.59 38.45 2011-06-11 18:04:17.000 162 33353.53 331.81 2347.61 38.45 2011-06-11 18:04:18.000 162 33353.53 331.86 2347.61 38.45 2011-06-11 18:04:19.000 162 33353.55 331.83 2347.58 38.45 2011-06-11 18:04:20.000 162 33353.48 331.84 2347.66 38.45 2011-06-11 18:04:21.000 162 33353.52 331.78 2347.59 38.45 2011-06-11 18:04:22.000 162 33353.47 331.80 2347.63 38.45 2011-06-11 18:04:23.000 162 33353.57 331.86 2347.53 38.45 2011-06-11 18:04:24.000 162 33353.58 331.80 2347.67 38.45 2011-06-11 18:04:25.000 162 33353.53 331.88 2347.63 38.45 2011-06-11 18:04:26.000 162 33353.51 331.77 2347.55 38.45 2011-06-11 18:04:27.000 162 33353.50 331.82 2347.55 38.45 2011-06-11 18:04:28.000 162 33353.45 331.80 2347.66 38.45 2011-06-11 18:04:29.000 162 33353.50 331.82 2347.59 38.45 2011-06-11 18:04:30.000 162 33353.58 331.89 2347.56 38.45 2011-06-11 18:04:31.000 162 33353.57 331.84 2347.52 38.45 2011-06-11 18:04:32.000 162 33353.52 331.80 2347.58 38.45 2011-06-11 18:04:33.000 162 33353.59 331.82 2347.54 38.45 2011-06-11 18:04:34.000 162 33353.57 331.81 2347.51 38.45 2011-06-11 18:04:35.000 162 33353.50 331.79 2347.54 38.45 2011-06-11 18:04:36.000 162 33353.48 331.77 2347.61 38.45 2011-06-11 18:04:37.000 162 33353.51 331.79 2347.61 38.45 2011-06-11 18:04:38.000 162 33353.46 331.80 2347.63 38.45 2011-06-11 18:04:39.000 162 33353.53 331.84 2347.53 38.45 2011-06-11 18:04:40.000 162 33353.61 331.78 2347.57 38.45 2011-06-11 18:04:41.000 162 33353.53 331.80 2347.56 38.45 2011-06-11 18:04:42.000 162 33353.50 331.80 2347.66 38.45 2011-06-11 18:04:43.000 162 33353.48 331.81 2347.65 38.45 2011-06-11 18:04:44.000 162 33353.51 331.81 2347.57 38.45 2011-06-11 18:04:45.000 162 33353.42 331.84 2347.58 38.45 2011-06-11 18:04:46.000 162 33353.58 331.83 2347.58 38.45 2011-06-11 18:04:47.000 162 33353.60 331.80 2347.63 38.45 2011-06-11 18:04:48.000 162 33353.45 331.80 2347.61 38.45 2011-06-11 18:04:49.000 162 33353.48 331.81 2347.67 38.45 2011-06-11 18:04:50.000 162 33353.54 331.82 2347.64 38.45 2011-06-11 18:04:51.000 162 33353.40 331.78 2347.64 38.45 2011-06-11 18:04:52.000 162 33353.42 331.81 2347.63 38.45 2011-06-11 18:04:53.000 162 33353.48 331.83 2347.62 38.45 2011-06-11 18:04:54.000 162 33353.42 331.82 2347.58 38.45 2011-06-11 18:04:55.000 162 33353.49 331.82 2347.58 38.45 2011-06-11 18:04:56.000 162 33353.41 331.77 2347.64 38.45 2011-06-11 18:04:57.000 162 33353.54 331.77 2347.52 38.45 2011-06-11 18:04:58.000 162 33353.35 331.78 2347.58 38.45 2011-06-11 18:04:59.000 162 33353.39 331.77 2347.55 38.45 2011-06-11 18:05:00.000 162 33353.43 331.81 2347.58 38.45 2011-06-11 18:05:01.000 162 33353.48 331.77 2347.47 38.45 2011-06-11 18:05:02.000 162 33353.48 331.81 2347.57 38.45 2011-06-11 18:05:03.000 162 33353.41 331.81 2347.59 38.45 2011-06-11 18:05:04.000 162 33353.41 331.81 2347.55 38.45 2011-06-11 18:05:05.000 162 33353.42 331.78 2347.55 38.45 2011-06-11 18:05:06.000 162 33353.42 331.80 2347.55 38.45 2011-06-11 18:05:07.000 162 33353.48 331.83 2347.57 38.45 2011-06-11 18:05:08.000 162 33353.38 331.77 2347.60 38.45 2011-06-11 18:05:09.000 162 33353.33 331.77 2347.52 38.45 2011-06-11 18:05:10.000 162 33353.48 331.77 2347.55 38.45 2011-06-11 18:05:11.000 162 33353.34 331.79 2347.57 38.45 2011-06-11 18:05:12.000 162 33353.48 331.79 2347.56 38.45 2011-06-11 18:05:13.000 162 33353.49 331.72 2347.56 38.45 2011-06-11 18:05:14.000 162 33353.47 331.79 2347.53 38.45 2011-06-11 18:05:15.000 162 33353.32 331.81 2347.54 38.45 2011-06-11 18:05:16.000 162 33353.43 331.80 2347.55 38.45 2011-06-11 18:05:17.000 162 33353.37 331.76 2347.58 38.45 2011-06-11 18:05:18.000 162 33353.41 331.75 2347.59 38.45 2011-06-11 18:05:19.000 162 33353.45 331.75 2347.63 38.45 2011-06-11 18:05:20.000 162 33353.46 331.75 2347.56 38.45 2011-06-11 18:05:21.000 162 33353.40 331.80 2347.68 38.45 2011-06-11 18:05:22.000 162 33353.36 331.77 2347.57 38.45 2011-06-11 18:05:23.000 162 33353.38 331.76 2347.55 38.45 2011-06-11 18:05:24.000 162 33353.40 331.72 2347.57 38.45 2011-06-11 18:05:25.000 162 33353.33 331.76 2347.57 38.45 2011-06-11 18:05:26.000 162 33353.40 331.72 2347.49 38.45 2011-06-11 18:05:27.000 162 33353.35 331.76 2347.55 38.45 2011-06-11 18:05:28.000 162 33353.39 331.77 2347.54 38.45 2011-06-11 18:05:29.000 162 33353.32 331.77 2347.56 38.45 2011-06-11 18:05:30.000 162 33353.41 331.78 2347.57 38.45 2011-06-11 18:05:31.000 162 33353.39 331.74 2347.57 38.45 2011-06-11 18:05:32.000 162 33353.44 331.75 2347.50 38.45 2011-06-11 18:05:33.000 162 33353.38 331.78 2347.60 38.45 2011-06-11 18:05:34.000 162 33353.36 331.77 2347.59 38.45 2011-06-11 18:05:35.000 162 33353.41 331.80 2347.58 38.45 2011-06-11 18:05:36.000 162 33353.38 331.77 2347.57 38.45 2011-06-11 18:05:37.000 162 33353.42 331.71 2347.55 38.45 2011-06-11 18:05:38.000 162 33353.36 331.76 2347.55 38.45 2011-06-11 18:05:39.000 162 33353.32 331.73 2347.53 38.45 2011-06-11 18:05:40.000 162 33353.38 331.76 2347.60 38.45 2011-06-11 18:05:41.000 162 33353.36 331.74 2347.67 38.45 2011-06-11 18:05:42.000 162 33353.40 331.75 2347.55 38.45 2011-06-11 18:05:43.000 162 33353.41 331.75 2347.57 38.45 2011-06-11 18:05:44.000 162 33353.33 331.75 2347.65 38.45 2011-06-11 18:05:45.000 162 33353.48 331.71 2347.57 38.45 2011-06-11 18:05:46.000 162 33353.27 331.73 2347.50 38.45 2011-06-11 18:05:47.000 162 33353.35 331.73 2347.51 38.45 2011-06-11 18:05:48.000 162 33353.43 331.73 2347.58 38.45 2011-06-11 18:05:49.000 162 33353.47 331.71 2347.63 38.45 2011-06-11 18:05:50.000 162 33353.31 331.74 2347.44 38.45 2011-06-11 18:05:51.000 162 33353.42 331.73 2347.57 38.45 2011-06-11 18:05:52.000 162 33353.35 331.76 2347.53 38.45 2011-06-11 18:05:53.000 162 33353.32 331.76 2347.53 38.45 2011-06-11 18:05:54.000 162 33353.44 331.73 2347.61 38.45 2011-06-11 18:05:55.000 162 33353.38 331.74 2347.51 38.45 2011-06-11 18:05:56.000 162 33353.39 331.73 2347.53 38.45 2011-06-11 18:05:57.000 162 33353.35 331.73 2347.57 38.45 2011-06-11 18:05:58.000 162 33353.38 331.69 2347.49 38.45 2011-06-11 18:05:59.000 162 33353.36 331.67 2347.54 38.45 2011-06-11 18:06:00.000 162 33353.43 331.74 2347.54 38.45 2011-06-11 18:06:01.000 162 33353.45 331.74 2347.55 38.45 2011-06-11 18:06:02.000 162 33353.45 331.76 2347.45 38.45 2011-06-11 18:06:03.000 162 33353.40 331.72 2347.54 38.45 2011-06-11 18:06:04.000 162 33353.36 331.78 2347.50 38.45 2011-06-11 18:06:05.000 162 33353.29 331.73 2347.56 38.45 2011-06-11 18:06:06.000 162 33353.29 331.76 2347.58 38.45 2011-06-11 18:06:07.000 162 33353.38 331.68 2347.58 38.45 2011-06-11 18:06:08.000 162 33353.31 331.73 2347.53 38.45 2011-06-11 18:06:09.000 162 33353.36 331.74 2347.48 38.45 2011-06-11 18:06:10.000 162 33353.41 331.70 2347.54 38.45 2011-06-11 18:06:11.000 162 33353.35 331.67 2347.53 38.45 2011-06-11 18:06:12.000 162 33353.35 331.70 2347.55 38.45 2011-06-11 18:06:13.000 162 33353.39 331.71 2347.55 38.45 2011-06-11 18:06:14.000 162 33353.27 331.73 2347.54 38.45 2011-06-11 18:06:15.000 162 33353.35 331.71 2347.58 38.45 2011-06-11 18:06:16.000 162 33353.35 331.74 2347.54 38.45 2011-06-11 18:06:17.000 162 33353.38 331.71 2347.57 38.45 2011-06-11 18:06:18.000 162 33353.40 331.69 2347.58 38.45 2011-06-11 18:06:19.000 162 33353.42 331.75 2347.54 38.45 2011-06-11 18:06:20.000 162 33353.41 331.71 2347.51 38.45 2011-06-11 18:06:21.000 162 33353.40 331.74 2347.52 38.45 2011-06-11 18:06:22.000 162 33353.42 331.76 2347.59 38.45 2011-06-11 18:06:23.000 162 33353.35 331.73 2347.56 38.45 2011-06-11 18:06:24.000 162 33353.33 331.70 2347.55 38.45 2011-06-11 18:06:25.000 162 33353.43 331.72 2347.53 38.45 2011-06-11 18:06:26.000 162 33353.29 331.73 2347.53 38.45 2011-06-11 18:06:27.000 162 33353.49 331.75 2347.51 38.45 2011-06-11 18:06:28.000 162 33353.35 331.73 2347.58 38.45 2011-06-11 18:06:29.000 162 33353.38 331.72 2347.54 38.45 2011-06-11 18:06:30.000 162 33353.36 331.73 2347.54 38.45 2011-06-11 18:06:31.000 162 33353.34 331.72 2347.54 38.45 2011-06-11 18:06:32.000 162 33353.35 331.67 2347.49 38.45 2011-06-11 18:06:33.000 162 33353.23 331.74 2347.61 38.45 2011-06-11 18:06:34.000 162 33353.42 331.70 2347.61 38.45 2011-06-11 18:06:35.000 162 33353.42 331.68 2347.57 38.45 2011-06-11 18:06:36.000 162 33353.30 331.70 2347.55 38.45 2011-06-11 18:06:37.000 162 33353.39 331.72 2347.60 38.45 2011-06-11 18:06:38.000 162 33353.36 331.69 2347.51 38.45 2011-06-11 18:06:39.000 162 33353.24 331.69 2347.48 38.45 2011-06-11 18:06:40.000 162 33353.43 331.70 2347.56 38.45 2011-06-11 18:06:41.000 162 33353.28 331.71 2347.46 38.45 2011-06-11 18:06:42.000 162 33353.36 331.69 2347.43 38.45 2011-06-11 18:06:43.000 162 33353.34 331.68 2347.54 38.45 2011-06-11 18:06:44.000 162 33353.37 331.70 2347.49 38.45 2011-06-11 18:06:45.000 162 33353.29 331.71 2347.51 38.45 2011-06-11 18:06:46.000 162 33353.36 331.70 2347.51 38.45 2011-06-11 18:06:47.000 162 33353.33 331.69 2347.50 38.45 2011-06-11 18:06:48.000 162 33353.40 331.73 2347.48 38.45 2011-06-11 18:06:49.000 162 33353.41 331.74 2347.52 38.45 2011-06-11 18:06:50.000 162 33353.34 331.75 2347.53 38.45 2011-06-11 18:06:51.000 162 33353.37 331.69 2347.53 38.45 2011-06-11 18:06:52.000 162 33353.48 331.69 2347.57 38.45 2011-06-11 18:06:53.000 162 33353.39 331.73 2347.60 38.45 2011-06-11 18:06:54.000 162 33353.35 331.73 2347.51 38.45 2011-06-11 18:06:55.000 162 33353.47 331.68 2347.61 38.45 2011-06-11 18:06:56.000 162 33353.38 331.70 2347.51 38.45 2011-06-11 18:06:57.000 162 33353.37 331.72 2347.45 38.45 2011-06-11 18:06:58.000 162 33353.44 331.69 2347.49 38.45 2011-06-11 18:06:59.000 162 33353.35 331.72 2347.47 38.45 2011-06-11 18:07:00.000 162 33353.50 331.69 2347.54 38.45 2011-06-11 18:07:01.000 162 33353.42 331.72 2347.50 38.45 2011-06-11 18:07:02.000 162 33353.43 331.67 2347.47 38.45 2011-06-11 18:07:03.000 162 33353.48 331.69 2347.43 38.45 2011-06-11 18:07:04.000 162 33353.33 331.72 2347.52 38.45 2011-06-11 18:07:05.000 162 33353.39 331.69 2347.48 38.45 2011-06-11 18:07:06.000 162 33353.34 331.75 2347.54 38.45 2011-06-11 18:07:07.000 162 33353.42 331.64 2347.52 38.45 2011-06-11 18:07:08.000 162 33353.46 331.65 2347.55 38.45 2011-06-11 18:07:09.000 162 33353.42 331.74 2347.54 38.45 2011-06-11 18:07:10.000 162 33353.39 331.72 2347.47 38.45 2011-06-11 18:07:11.000 162 33353.39 331.70 2347.48 38.45 2011-06-11 18:07:12.000 162 33353.43 331.70 2347.60 38.45 2011-06-11 18:07:13.000 162 33353.42 331.71 2347.62 38.45 2011-06-11 18:07:14.000 162 33353.28 331.70 2347.57 38.45 2011-06-11 18:07:15.000 162 33353.36 331.75 2347.51 38.45 2011-06-11 18:07:16.000 162 33353.39 331.71 2347.51 38.45 2011-06-11 18:07:17.000 162 33353.33 331.70 2347.48 38.45 2011-06-11 18:07:18.000 162 33353.42 331.67 2347.52 38.45 2011-06-11 18:07:19.000 162 33353.45 331.64 2347.54 38.45 2011-06-11 18:07:20.000 162 33353.38 331.63 2347.51 38.45 2011-06-11 18:07:21.000 162 33353.42 331.66 2347.49 38.45 2011-06-11 18:07:22.000 162 33353.41 331.64 2347.46 38.45 2011-06-11 18:07:23.000 162 33353.38 331.67 2347.39 38.45 2011-06-11 18:07:24.000 162 33353.32 331.68 2347.51 38.45 2011-06-11 18:07:25.000 162 33353.43 331.65 2347.48 38.45 2011-06-11 18:07:26.000 162 33353.41 331.69 2347.54 38.45 2011-06-11 18:07:27.000 162 33353.37 331.69 2347.53 38.45 2011-06-11 18:07:28.000 162 33353.37 331.68 2347.53 38.45 2011-06-11 18:07:29.000 162 33353.39 331.68 2347.49 38.45 2011-06-11 18:07:30.000 162 33353.50 331.69 2347.54 38.46 2011-06-11 18:07:31.000 162 33353.41 331.64 2347.61 38.45 2011-06-11 18:07:32.000 162 33353.37 331.64 2347.54 38.45 2011-06-11 18:07:33.000 162 33353.34 331.63 2347.52 38.45 2011-06-11 18:07:34.000 162 33353.35 331.69 2347.45 38.45 2011-06-11 18:07:35.000 162 33353.32 331.67 2347.44 38.45 2011-06-11 18:07:36.000 162 33353.28 331.68 2347.54 38.45 2011-06-11 18:07:37.000 162 33353.43 331.66 2347.51 38.45 2011-06-11 18:07:38.000 162 33353.37 331.67 2347.52 38.45 2011-06-11 18:07:39.000 162 33353.26 331.67 2347.49 38.45 2011-06-11 18:07:40.000 162 33353.40 331.65 2347.51 38.45 2011-06-11 18:07:41.000 162 33353.33 331.62 2347.55 38.45 2011-06-11 18:07:42.000 162 33353.26 331.64 2347.56 38.45 2011-06-11 18:07:43.000 162 33353.33 331.65 2347.54 38.45 2011-06-11 18:07:44.000 162 33353.30 331.69 2347.45 38.45 2011-06-11 18:07:45.000 162 33353.36 331.63 2347.49 38.45 2011-06-11 18:07:46.000 162 33353.31 331.67 2347.57 38.45 2011-06-11 18:07:47.000 162 33353.35 331.61 2347.54 38.45 2011-06-11 18:07:48.000 162 33353.39 331.67 2347.48 38.45 2011-06-11 18:07:49.000 162 33353.36 331.69 2347.51 38.45 2011-06-11 18:07:50.000 162 33353.32 331.63 2347.51 38.45 2011-06-11 18:07:51.000 162 33353.38 331.67 2347.51 38.45 2011-06-11 18:07:52.000 162 33353.26 331.64 2347.58 38.45 2011-06-11 18:07:53.000 162 33353.36 331.66 2347.57 38.45 2011-06-11 18:07:54.000 162 33353.27 331.69 2347.42 38.45 2011-06-11 18:07:55.000 162 33353.32 331.69 2347.57 38.45 2011-06-11 18:07:56.000 162 33353.32 331.67 2347.53 38.45 2011-06-11 18:07:57.000 162 33353.32 331.73 2347.60 38.45 2011-06-11 18:07:58.000 162 33353.34 331.65 2347.56 38.45 2011-06-11 18:07:59.000 162 33353.27 331.67 2347.61 38.45 2011-06-11 18:08:00.000 162 33353.39 331.70 2347.48 38.45 2011-06-11 18:08:01.000 162 33353.31 331.70 2347.60 38.45 2011-06-11 18:08:02.000 162 33353.21 331.64 2347.53 38.45 2011-06-11 18:08:03.000 162 33353.33 331.70 2347.48 38.45 2011-06-11 18:08:04.000 162 33353.30 331.68 2347.55 38.45 2011-06-11 18:08:05.000 162 33353.25 331.68 2347.55 38.45 2011-06-11 18:08:06.000 162 33353.32 331.68 2347.57 38.45 2011-06-11 18:08:07.000 162 33353.21 331.65 2347.51 38.45 2011-06-11 18:08:08.000 162 33353.23 331.65 2347.57 38.45 2011-06-11 18:08:09.000 162 33353.28 331.68 2347.52 38.45 2011-06-11 18:08:10.000 162 33353.25 331.66 2347.57 38.45 2011-06-11 18:08:11.000 162 33353.30 331.65 2347.47 38.45 2011-06-11 18:08:12.000 162 33353.26 331.64 2347.51 38.45 2011-06-11 18:08:13.000 162 33353.25 331.65 2347.55 38.45 2011-06-11 18:08:14.000 162 33353.16 331.63 2347.49 38.45 2011-06-11 18:08:15.000 162 33353.23 331.62 2347.48 38.45 2011-06-11 18:08:16.000 162 33353.25 331.67 2347.54 38.45 2011-06-11 18:08:17.000 162 33353.23 331.68 2347.59 38.45 2011-06-11 18:08:18.000 162 33353.31 331.65 2347.49 38.46 2011-06-11 18:08:19.000 162 33353.21 331.67 2347.58 38.46 2011-06-11 18:08:20.000 162 33353.27 331.67 2347.53 38.46 2011-06-11 18:08:21.000 162 33353.20 331.67 2347.58 38.46 2011-06-11 18:08:22.000 162 33353.19 331.68 2347.50 38.45 2011-06-11 18:08:23.000 162 33353.14 331.69 2347.51 38.46 2011-06-11 18:08:24.000 162 33353.16 331.68 2347.53 38.45 2011-06-11 18:08:25.000 162 33353.26 331.70 2347.57 38.46 2011-06-11 18:08:26.000 162 33353.26 331.66 2347.56 38.46 2011-06-11 18:08:27.000 162 33353.17 331.72 2347.57 38.46 2011-06-11 18:08:28.000 162 33353.25 331.66 2347.54 38.45 2011-06-11 18:08:29.000 162 33353.20 331.64 2347.52 38.45 2011-06-11 18:08:30.000 162 33353.19 331.69 2347.54 38.45 2011-06-11 18:08:31.000 162 33353.16 331.67 2347.58 38.46 2011-06-11 18:08:32.000 162 33353.17 331.64 2347.53 38.46 2011-06-11 18:08:33.000 162 33353.22 331.71 2347.55 38.46 2011-06-11 18:08:34.000 162 33353.14 331.64 2347.52 38.46 2011-06-11 18:08:35.000 162 33353.11 331.68 2347.53 38.46 2011-06-11 18:08:36.000 162 33353.18 331.67 2347.53 38.46 2011-06-11 18:08:37.000 162 33353.12 331.68 2347.62 38.45 2011-06-11 18:08:38.000 162 33353.03 331.64 2347.53 38.46 2011-06-11 18:08:39.000 162 33353.11 331.64 2347.60 38.46 2011-06-11 18:08:40.000 162 33353.08 331.64 2347.55 38.45 2011-06-11 18:08:41.000 162 33353.18 331.63 2347.60 38.46 2011-06-11 18:08:42.000 162 33353.16 331.65 2347.62 38.46 2011-06-11 18:08:43.000 162 33353.12 331.64 2347.48 38.46 2011-06-11 18:08:44.000 162 33353.15 331.66 2347.59 38.46 2011-06-11 18:08:45.000 162 33353.08 331.64 2347.53 38.46 2011-06-11 18:08:46.000 162 33353.11 331.66 2347.49 38.46 2011-06-11 18:08:47.000 162 33353.05 331.65 2347.53 38.46 2011-06-11 18:08:48.000 162 33353.11 331.63 2347.55 38.46 2011-06-11 18:08:49.000 162 33353.08 331.64 2347.59 38.45 2011-06-11 18:08:50.000 162 33353.07 331.66 2347.60 38.46 2011-06-11 18:08:51.000 162 33353.01 331.66 2347.51 38.46 2011-06-11 18:08:52.000 162 33353.07 331.60 2347.49 38.46 2011-06-11 18:08:53.000 162 33353.07 331.60 2347.43 38.46 2011-06-11 18:08:54.000 162 33353.18 331.65 2347.59 38.46 2011-06-11 18:08:55.000 162 33353.02 331.61 2347.59 38.45 2011-06-11 18:08:56.000 162 33353.05 331.62 2347.55 38.46 2011-06-11 18:08:57.000 162 33353.07 331.63 2347.54 38.45 2011-06-11 18:08:58.000 162 33353.05 331.57 2347.47 38.46 2011-06-11 18:08:59.000 162 33353.05 331.58 2347.57 38.46 2011-06-11 18:09:00.000 162 33353.02 331.61 2347.54 38.46 2011-06-11 18:09:01.000 162 33353.08 331.59 2347.53 38.46 2011-06-11 18:09:02.000 162 33353.13 331.57 2347.56 38.46 2011-06-11 18:09:03.000 162 33353.02 331.61 2347.53 38.46 2011-06-11 18:09:04.000 162 33353.07 331.62 2347.58 38.46 2011-06-11 18:09:05.000 162 33353.01 331.60 2347.58 38.45 2011-06-11 18:09:06.000 162 33352.99 331.58 2347.49 38.46 2011-06-11 18:09:07.000 162 33352.99 331.62 2347.53 38.46 2011-06-11 18:09:08.000 162 33353.08 331.61 2347.54 38.46 2011-06-11 18:09:09.000 162 33353.08 331.59 2347.50 38.46 2011-06-11 18:09:10.000 162 33353.02 331.59 2347.57 38.45 2011-06-11 18:09:11.000 162 33353.01 331.58 2347.58 38.46 2011-06-11 18:09:12.000 162 33353.04 331.62 2347.58 38.46 2011-06-11 18:09:13.000 162 33353.04 331.58 2347.58 38.46 2011-06-11 18:09:14.000 162 33352.98 331.58 2347.54 38.46 2011-06-11 18:09:15.000 162 33353.05 331.62 2347.54 38.46 2011-06-11 18:09:16.000 162 33353.00 331.60 2347.53 38.46 2011-06-11 18:09:17.000 162 33352.97 331.56 2347.49 38.46 2011-06-11 18:09:18.000 162 33353.02 331.54 2347.60 38.46 2011-06-11 18:09:19.000 162 33352.99 331.55 2347.53 38.46 2011-06-11 18:09:20.000 162 33353.02 331.58 2347.50 38.46 2011-06-11 18:09:21.000 162 33353.02 331.57 2347.53 38.46 2011-06-11 18:09:22.000 162 33352.95 331.55 2347.63 38.46 2011-06-11 18:09:23.000 162 33352.98 331.55 2347.58 38.46 2011-06-11 18:09:24.000 162 33353.02 331.52 2347.53 38.46 2011-06-11 18:09:25.000 162 33353.07 331.53 2347.54 38.46 2011-06-11 18:09:26.000 162 33352.97 331.55 2347.53 38.46 2011-06-11 18:09:27.000 162 33353.05 331.52 2347.54 38.46 2011-06-11 18:09:28.000 162 33353.17 331.50 2347.53 38.46 2011-06-11 18:09:29.000 162 33352.99 331.50 2347.53 38.46 2011-06-11 18:09:30.000 162 33353.11 331.51 2347.53 38.45 2011-06-11 18:09:31.000 162 33353.04 331.51 2347.51 38.46 2011-06-11 18:09:32.000 162 33353.05 331.50 2347.48 38.46 2011-06-11 18:09:33.000 162 33353.02 331.55 2347.58 38.46 2011-06-11 18:09:34.000 162 33353.04 331.53 2347.46 38.46 2011-06-11 18:09:35.000 162 33353.09 331.52 2347.53 38.46 2011-06-11 18:09:36.000 162 33353.10 331.55 2347.44 38.46 2011-06-11 18:09:37.000 162 33353.14 331.49 2347.57 38.46 2011-06-11 18:09:38.000 162 33353.15 331.49 2347.45 38.46 2011-06-11 18:09:39.000 162 33353.06 331.50 2347.60 38.46 2011-06-11 18:09:40.000 162 33353.10 331.55 2347.42 38.46 2011-06-11 18:09:41.000 162 33352.97 331.49 2347.52 38.46 2011-06-11 18:09:42.000 162 33353.12 331.51 2347.56 38.46 2011-06-11 18:09:43.000 162 33353.03 331.52 2347.53 38.46 2011-06-11 18:09:44.000 162 33353.11 331.49 2347.38 38.46 2011-06-11 18:09:45.000 162 33353.03 331.51 2347.47 38.46 2011-06-11 18:09:46.000 162 33353.07 331.52 2347.43 38.46 2011-06-11 18:09:47.000 162 33352.96 331.50 2347.40 38.46 2011-06-11 18:09:48.000 162 33352.99 331.48 2347.51 38.46 2011-06-11 18:09:49.000 162 33353.08 331.49 2347.54 38.46 2011-06-11 18:09:50.000 162 33353.05 331.48 2347.45 38.46 2011-06-11 18:09:51.000 162 33353.11 331.49 2347.47 38.46 2011-06-11 18:09:52.000 162 33353.13 331.45 2347.52 38.46 2011-06-11 18:09:53.000 162 33353.07 331.44 2347.53 38.46 2011-06-11 18:09:54.000 162 33353.11 331.43 2347.47 38.46 2011-06-11 18:09:55.000 162 33353.07 331.46 2347.42 38.46 2011-06-11 18:09:56.000 162 33352.96 331.44 2347.54 38.46 2011-06-11 18:09:57.000 162 33353.07 331.45 2347.42 38.46 2011-06-11 18:09:58.000 162 33353.08 331.41 2347.43 38.46 2011-06-11 18:09:59.000 162 33353.08 331.40 2347.49 38.46 2011-06-11 18:10:00.000 162 33353.05 331.39 2347.45 38.46 2011-06-11 18:10:01.000 162 33353.07 331.48 2347.47 38.46 2011-06-11 18:10:02.000 162 33353.08 331.43 2347.39 38.46 2011-06-11 18:10:03.000 162 33353.12 331.40 2347.44 38.46 2011-06-11 18:10:04.000 162 33353.16 331.36 2347.40 38.46 2011-06-11 18:10:05.000 162 33353.05 331.41 2347.46 38.46 2011-06-11 18:10:06.000 162 33353.13 331.41 2347.42 38.46 2011-06-11 18:10:07.000 162 33353.18 331.43 2347.58 38.46 2011-06-11 18:10:08.000 162 33353.07 331.42 2347.41 38.46 2011-06-11 18:10:09.000 162 33353.09 331.39 2347.44 38.46 2011-06-11 18:10:10.000 162 33353.07 331.42 2347.51 38.46 2011-06-11 18:10:11.000 162 33353.04 331.43 2347.43 38.46 2011-06-11 18:10:12.000 162 33353.14 331.37 2347.55 38.46 2011-06-11 18:10:13.000 162 33353.15 331.39 2347.47 38.46 2011-06-11 18:10:14.000 162 33353.02 331.37 2347.44 38.46 2011-06-11 18:10:15.000 162 33353.25 331.36 2347.42 38.46 2011-06-11 18:10:16.000 162 33353.12 331.38 2347.39 38.46 2011-06-11 18:10:17.000 162 33353.15 331.36 2347.35 38.46 2011-06-11 18:10:18.000 162 33353.17 331.38 2347.38 38.46 2011-06-11 18:10:19.000 162 33353.06 331.38 2347.47 38.46 2011-06-11 18:10:20.000 162 33353.12 331.35 2347.43 38.46 2011-06-11 18:10:21.000 162 33353.17 331.38 2347.42 38.46 2011-06-11 18:10:22.000 162 33353.14 331.37 2347.39 38.46 2011-06-11 18:10:23.000 162 33353.18 331.35 2347.35 38.46 2011-06-11 18:10:24.000 162 33353.14 331.37 2347.39 38.46 2011-06-11 18:10:25.000 162 33353.16 331.33 2347.43 38.46 2011-06-11 18:10:26.000 162 33353.12 331.32 2347.42 38.46 2011-06-11 18:10:27.000 162 33353.21 331.34 2347.38 38.46 2011-06-11 18:10:28.000 162 33353.20 331.32 2347.42 38.46 2011-06-11 18:10:29.000 162 33353.14 331.30 2347.39 38.46 2011-06-11 18:10:30.000 162 33353.33 331.31 2347.46 38.46 2011-06-11 18:10:31.000 162 33353.18 331.29 2347.39 38.46 2011-06-11 18:10:32.000 162 33353.28 331.30 2347.45 38.46 2011-06-11 18:10:33.000 162 33353.05 331.32 2347.39 38.46 2011-06-11 18:10:34.000 162 33353.23 331.33 2347.47 38.46 2011-06-11 18:10:35.000 162 33353.19 331.34 2347.48 38.46 2011-06-11 18:10:36.000 162 33353.20 331.28 2347.36 38.46 2011-06-11 18:10:37.000 162 33353.23 331.34 2347.39 38.46 2011-06-11 18:10:38.000 162 33353.18 331.28 2347.41 38.46 2011-06-11 18:10:39.000 162 33353.18 331.33 2347.48 38.46 2011-06-11 18:10:40.000 162 33353.27 331.27 2347.40 38.46 2011-06-11 18:10:41.000 162 33353.20 331.26 2347.36 38.46 2011-06-11 18:10:42.000 162 33353.27 331.29 2347.48 38.46 2011-06-11 18:10:43.000 162 33353.20 331.30 2347.45 38.46 2011-06-11 18:10:44.000 162 33353.21 331.33 2347.41 38.46 2011-06-11 18:10:45.000 162 33353.17 331.31 2347.41 38.46 2011-06-11 18:10:46.000 162 33353.24 331.27 2347.34 38.46 2011-06-11 18:10:47.000 162 33353.19 331.25 2347.32 38.46 2011-06-11 18:10:48.000 162 33353.23 331.27 2347.31 38.46 2011-06-11 18:10:49.000 162 33353.19 331.25 2347.34 38.46 2011-06-11 18:10:50.000 162 33353.27 331.26 2347.39 38.46 2011-06-11 18:10:51.000 162 33353.19 331.25 2347.36 38.46 2011-06-11 18:10:52.000 162 33353.21 331.24 2347.42 38.46 2011-06-11 18:10:53.000 162 33353.26 331.23 2347.32 38.46 2011-06-11 18:10:54.000 162 33353.29 331.29 2347.37 38.46 2011-06-11 18:10:55.000 162 33353.30 331.26 2347.39 38.46 2011-06-11 18:10:56.000 162 33353.25 331.30 2347.39 38.46 2011-06-11 18:10:57.000 162 33353.31 331.31 2347.30 38.46 2011-06-11 18:10:58.000 162 33353.20 331.25 2347.38 38.46 2011-06-11 18:10:59.000 162 33353.24 331.22 2347.38 38.46 2011-06-11 18:11:00.000 162 33353.30 331.29 2347.29 38.46 2011-06-11 18:11:01.000 162 33353.29 331.22 2347.39 38.46 2011-06-11 18:11:02.000 162 33353.29 331.27 2347.42 38.46 2011-06-11 18:11:03.000 162 33353.29 331.23 2347.26 38.46 2011-06-11 18:11:04.000 162 33353.19 331.19 2347.37 38.46 2011-06-11 18:11:05.000 162 33353.26 331.22 2347.42 38.46 2011-06-11 18:11:06.000 162 33353.27 331.22 2347.38 38.46 2011-06-11 18:11:07.000 162 33353.29 331.25 2347.35 38.46 2011-06-11 18:11:08.000 162 33353.24 331.23 2347.38 38.46 2011-06-11 18:11:09.000 162 33353.27 331.22 2347.47 38.46 2011-06-11 18:11:10.000 162 33353.34 331.21 2347.36 38.46 2011-06-11 18:11:11.000 162 33353.27 331.21 2347.30 38.46 2011-06-11 18:11:12.000 162 33353.19 331.22 2347.40 38.46 2011-06-11 18:11:13.000 162 33353.15 331.20 2347.33 38.46 2011-06-11 18:11:14.000 162 33353.17 331.21 2347.41 38.46 2011-06-11 18:11:15.000 162 33353.25 331.23 2347.32 38.46 2011-06-11 18:11:16.000 162 33353.25 331.19 2347.35 38.46 2011-06-11 18:11:17.000 162 33353.20 331.16 2347.32 38.46 2011-06-11 18:11:18.000 162 33353.28 331.15 2347.35 38.46 2011-06-11 18:11:19.000 162 33353.25 331.19 2347.27 38.46 2011-06-11 18:11:20.000 162 33353.29 331.19 2347.35 38.46 2011-06-11 18:11:21.000 162 33353.30 331.17 2347.30 38.46 2011-06-11 18:11:22.000 162 33353.24 331.21 2347.35 38.46 2011-06-11 18:11:23.000 162 33353.27 331.19 2347.27 38.46 2011-06-11 18:11:24.000 162 33353.26 331.20 2347.36 38.46 2011-06-11 18:11:25.000 162 33353.26 331.23 2347.42 38.46 2011-06-11 18:11:26.000 162 33353.26 331.17 2347.35 38.46 2011-06-11 18:11:27.000 162 33353.16 331.15 2347.32 38.46 2011-06-11 18:11:28.000 162 33353.23 331.19 2347.37 38.46 2011-06-11 18:11:29.000 162 33353.22 331.18 2347.34 38.46 2011-06-11 18:11:30.000 162 33353.20 331.13 2347.32 38.46 2011-06-11 18:11:31.000 162 33353.27 331.17 2347.31 38.46 2011-06-11 18:11:32.000 162 33353.22 331.14 2347.38 38.46 2011-06-11 18:11:33.000 162 33353.26 331.18 2347.36 38.46 2011-06-11 18:11:34.000 162 33353.31 331.15 2347.30 38.46 2011-06-11 18:11:35.000 162 33353.27 331.18 2347.30 38.46 2011-06-11 18:11:36.000 162 33353.32 331.13 2347.36 38.46 2011-06-11 18:11:37.000 162 33353.23 331.20 2347.36 38.46 2011-06-11 18:11:38.000 162 33353.36 331.16 2347.36 38.46 2011-06-11 18:11:39.000 162 33353.20 331.16 2347.42 38.46 2011-06-11 18:11:40.000 162 33353.40 331.16 2347.32 38.46 2011-06-11 18:11:41.000 162 33353.31 331.13 2347.28 38.46 2011-06-11 18:11:42.000 162 33353.27 331.15 2347.35 38.46 2011-06-11 18:11:43.000 162 33353.31 331.17 2347.41 38.46 2011-06-11 18:11:44.000 162 33353.25 331.09 2347.35 38.46 2011-06-11 18:11:45.000 162 33353.30 331.14 2347.33 38.46 2011-06-11 18:11:46.000 162 33353.42 331.12 2347.23 38.46 2011-06-11 18:11:47.000 162 33353.36 331.11 2347.21 38.46 2011-06-11 18:11:48.000 162 33353.26 331.13 2347.33 38.46 2011-06-11 18:11:49.000 162 33353.29 331.10 2347.27 38.46 2011-06-11 18:11:50.000 162 33353.30 331.13 2347.20 38.46 2011-06-11 18:11:51.000 162 33353.36 331.15 2347.23 38.46 2011-06-11 18:11:52.000 162 33353.27 331.09 2347.29 38.46 2011-06-11 18:11:53.000 162 33353.35 331.09 2347.37 38.46 2011-06-11 18:11:54.000 162 33353.34 331.13 2347.26 38.46 2011-06-11 18:11:55.000 162 33353.29 331.12 2347.35 38.46 2011-06-11 18:11:56.000 162 33353.27 331.09 2347.37 38.46 2011-06-11 18:11:57.000 162 33353.32 331.09 2347.20 38.46 2011-06-11 18:11:58.000 162 33353.38 331.11 2347.29 38.46 2011-06-11 18:11:59.000 162 33353.32 331.08 2347.30 38.46 2011-06-11 18:12:00.000 162 33353.28 331.06 2347.26 38.46 2011-06-11 18:12:01.000 162 33353.34 331.07 2347.30 38.46 2011-06-11 18:12:02.000 162 33353.32 331.04 2347.24 38.46 2011-06-11 18:12:03.000 162 33353.29 331.10 2347.24 38.46 2011-06-11 18:12:04.000 162 33353.39 331.07 2347.31 38.46 2011-06-11 18:12:05.000 162 33353.38 331.06 2347.32 38.46 2011-06-11 18:12:06.000 162 33353.45 331.07 2347.25 38.46 2011-06-11 18:12:07.000 162 33353.42 331.03 2347.26 38.46 2011-06-11 18:12:08.000 162 33353.22 331.06 2347.33 38.46 2011-06-11 18:12:09.000 162 33353.31 331.00 2347.27 38.46 2011-06-11 18:12:10.000 162 33353.33 331.03 2347.27 38.46 2011-06-11 18:12:11.000 162 33353.33 331.01 2347.23 38.46 2011-06-11 18:12:12.000 162 33353.35 331.04 2347.31 38.46 2011-06-11 18:12:13.000 162 33353.41 330.99 2347.35 38.46 2011-06-11 18:12:14.000 162 33353.42 331.08 2347.34 38.46 2011-06-11 18:12:15.000 162 33353.31 331.06 2347.31 38.46 2011-06-11 18:12:16.000 162 33353.41 331.04 2347.24 38.46 2011-06-11 18:12:17.000 162 33353.38 330.97 2347.29 38.46 2011-06-11 18:12:18.000 162 33353.41 331.03 2347.27 38.46 2011-06-11 18:12:19.000 162 33353.29 331.02 2347.28 38.46 2011-06-11 18:12:20.000 162 33353.25 331.01 2347.29 38.46 2011-06-11 18:12:21.000 162 33353.29 330.99 2347.23 38.46 2011-06-11 18:12:22.000 162 33353.42 331.03 2347.30 38.46 2011-06-11 18:12:23.000 162 33353.36 331.02 2347.27 38.46 2011-06-11 18:12:24.000 162 33353.43 331.03 2347.28 38.46 2011-06-11 18:12:25.000 162 33353.36 331.00 2347.20 38.46 2011-06-11 18:12:26.000 162 33353.38 330.98 2347.26 38.46 2011-06-11 18:12:27.000 162 33353.32 330.96 2347.25 38.46 2011-06-11 18:12:28.000 162 33353.33 331.01 2347.27 38.46 2011-06-11 18:12:29.000 162 33353.35 331.01 2347.27 38.46 2011-06-11 18:12:30.000 162 33353.36 330.95 2347.35 38.46 2011-06-11 18:12:31.000 162 33353.48 330.94 2347.27 38.46 2011-06-11 18:12:32.000 162 33353.44 330.94 2347.29 38.46 2011-06-11 18:12:33.000 162 33353.34 330.94 2347.26 38.46 2011-06-11 18:12:34.000 162 33353.36 330.95 2347.18 38.46 2011-06-11 18:12:35.000 162 33353.33 330.98 2347.20 38.46 2011-06-11 18:12:36.000 162 33353.43 330.95 2347.26 38.46 2011-06-11 18:12:37.000 162 33353.35 330.95 2347.23 38.46 2011-06-11 18:12:38.000 162 33353.28 330.93 2347.24 38.46 2011-06-11 18:12:39.000 162 33353.41 330.94 2347.18 38.46 2011-06-11 18:12:40.000 162 33353.41 330.89 2347.24 38.46 2011-06-11 18:12:41.000 162 33353.39 330.89 2347.22 38.46 2011-06-11 18:12:42.000 162 33353.46 330.87 2347.29 38.46 2011-06-11 18:12:43.000 162 33353.45 330.91 2347.14 38.46 2011-06-11 18:12:44.000 162 33353.42 330.87 2347.24 38.46 2011-06-11 18:12:45.000 162 33353.33 330.90 2347.23 38.46 2011-06-11 18:12:46.000 162 33353.48 330.88 2347.23 38.46 2011-06-11 18:12:47.000 162 33353.45 330.89 2347.23 38.46 2011-06-11 18:12:48.000 162 33353.46 330.89 2347.27 38.46 2011-06-11 18:12:49.000 162 33353.48 330.89 2347.25 38.46 2011-06-11 18:12:50.000 162 33353.46 330.90 2347.27 38.46 2011-06-11 18:12:51.000 162 33353.55 330.88 2347.28 38.46 2011-06-11 18:12:52.000 162 33353.48 330.86 2347.26 38.46 2011-06-11 18:12:53.000 162 33353.42 330.86 2347.23 38.46 2011-06-11 18:12:54.000 162 33353.46 330.88 2347.26 38.46 2011-06-11 18:12:55.000 162 33353.46 330.87 2347.25 38.46 2011-06-11 18:12:56.000 162 33353.39 330.85 2347.15 38.46 2011-06-11 18:12:57.000 162 33353.47 330.84 2347.26 38.46 2011-06-11 18:12:58.000 162 33353.48 330.82 2347.17 38.46 2011-06-11 18:12:59.000 162 33353.53 330.82 2347.20 38.46 2011-06-11 18:13:00.000 162 33353.47 330.86 2347.20 38.46 2011-06-11 18:13:01.000 162 33353.57 330.87 2347.26 38.46 2011-06-11 18:13:02.000 162 33353.56 330.82 2347.17 38.46 2011-06-11 18:13:03.000 162 33353.51 330.82 2347.14 38.46 2011-06-11 18:13:04.000 162 33353.47 330.83 2347.30 38.46 2011-06-11 18:13:05.000 162 33353.41 330.84 2347.20 38.46 2011-06-11 18:13:06.000 162 33353.47 330.82 2347.11 38.46 2011-06-11 18:13:07.000 162 33353.43 330.85 2347.14 38.46 2011-06-11 18:13:08.000 162 33353.43 330.84 2347.18 38.46 2011-06-11 18:13:09.000 162 33353.56 330.84 2347.22 38.46 2011-06-11 18:13:10.000 162 33353.43 330.83 2347.16 38.46 2011-06-11 18:13:11.000 162 33353.45 330.78 2347.22 38.46 2011-06-11 18:13:12.000 162 33353.56 330.79 2347.18 38.46 2011-06-11 18:13:13.000 162 33353.55 330.79 2347.17 38.46 2011-06-11 18:13:14.000 162 33353.47 330.82 2347.17 38.46 2011-06-11 18:13:15.000 162 33353.50 330.80 2347.18 38.46 2011-06-11 18:13:16.000 162 33353.56 330.80 2347.15 38.46 2011-06-11 18:13:17.000 162 33353.54 330.78 2347.14 38.46 2011-06-11 18:13:18.000 162 33353.56 330.82 2347.20 38.46 2011-06-11 18:13:19.000 162 33353.54 330.74 2347.11 38.46 2011-06-11 18:13:20.000 162 33353.55 330.76 2347.26 38.46 2011-06-11 18:13:21.000 162 33353.63 330.74 2347.12 38.46 2011-06-11 18:13:22.000 162 33353.48 330.78 2347.14 38.46 2011-06-11 18:13:23.000 162 33353.60 330.76 2347.14 38.46 2011-06-11 18:13:24.000 162 33353.53 330.73 2347.25 38.46 2011-06-11 18:13:25.000 162 33353.56 330.74 2347.18 38.46 2011-06-11 18:13:26.000 162 33353.57 330.72 2347.21 38.46 2011-06-11 18:13:27.000 162 33353.58 330.72 2347.14 38.46 2011-06-11 18:13:28.000 162 33353.69 330.70 2347.15 38.46 2011-06-11 18:13:29.000 162 33353.64 330.74 2347.14 38.46 2011-06-11 18:13:30.000 162 33353.63 330.73 2347.24 38.46 2011-06-11 18:13:31.000 162 33353.57 330.72 2347.20 38.46 2011-06-11 18:13:32.000 162 33353.67 330.72 2347.08 38.46 2011-06-11 18:13:33.000 162 33353.54 330.73 2347.13 38.46 2011-06-11 18:13:34.000 162 33353.62 330.69 2347.13 38.46 2011-06-11 18:13:35.000 162 33353.56 330.65 2347.14 38.46 2011-06-11 18:13:36.000 162 33353.67 330.72 2347.22 38.46 2011-06-11 18:13:37.000 162 33353.68 330.69 2347.18 38.46 2011-06-11 18:13:38.000 162 33353.66 330.70 2347.17 38.46 2011-06-11 18:13:39.000 162 33353.66 330.67 2347.09 38.46 2011-06-11 18:13:40.000 162 33353.67 330.69 2347.10 38.46 2011-06-11 18:13:41.000 162 33353.55 330.67 2347.21 38.46 2011-06-11 18:13:42.000 162 33353.63 330.70 2347.21 38.46 2011-06-11 18:13:43.000 162 33353.64 330.65 2347.16 38.46 2011-06-11 18:13:44.000 162 33353.53 330.67 2347.16 38.46 2011-06-11 18:13:45.000 162 33353.62 330.65 2347.10 38.46 2011-06-11 18:13:46.000 162 33353.73 330.69 2347.24 38.46 2011-06-11 18:13:47.000 162 33353.70 330.69 2347.22 38.46 2011-06-11 18:13:48.000 162 33353.70 330.69 2346.99 38.46 2011-06-11 18:13:49.000 162 33353.63 330.65 2347.18 38.46 2011-06-11 18:13:50.000 162 33353.52 330.65 2347.22 38.46 2011-06-11 18:13:51.000 162 33353.68 330.64 2347.12 38.46 2011-06-11 18:13:52.000 162 33353.70 330.65 2347.11 38.46 2011-06-11 18:13:53.000 162 33353.60 330.66 2347.12 38.46 2011-06-11 18:13:54.000 162 33353.74 330.62 2347.14 38.46 2011-06-11 18:13:55.000 162 33353.71 330.64 2347.07 38.46 2011-06-11 18:13:56.000 162 33353.67 330.62 2347.15 38.46 2011-06-11 18:13:57.000 162 33353.76 330.61 2347.07 38.46 2011-06-11 18:13:58.000 162 33353.78 330.65 2347.02 38.46 2011-06-11 18:13:59.000 162 33353.64 330.62 2347.04 38.46 2011-06-11 18:14:00.000 162 33353.74 330.64 2347.03 38.46 2011-06-11 18:14:01.000 162 33353.76 330.61 2347.11 38.46 2011-06-11 18:14:02.000 162 33353.69 330.62 2347.11 38.46 2011-06-11 18:14:03.000 162 33353.70 330.65 2347.14 38.46 2011-06-11 18:14:04.000 162 33353.74 330.61 2347.08 38.46 2011-06-11 18:14:05.000 162 33353.68 330.63 2347.04 38.46 2011-06-11 18:14:06.000 162 33353.65 330.64 2347.18 38.46 2011-06-11 18:14:07.000 162 33353.74 330.59 2347.03 38.46 2011-06-11 18:14:08.000 162 33353.65 330.63 2347.04 38.46 2011-06-11 18:14:09.000 162 33353.75 330.62 2347.06 38.46 2011-06-11 18:14:10.000 162 33353.74 330.63 2347.04 38.46 2011-06-11 18:14:11.000 162 33353.67 330.62 2347.04 38.46 2011-06-11 18:14:12.000 162 33353.79 330.62 2347.02 38.46 2011-06-11 18:14:13.000 162 33353.66 330.62 2347.01 38.46 2011-06-11 18:14:14.000 162 33353.69 330.61 2347.11 38.46 2011-06-11 18:14:15.000 162 33353.81 330.56 2347.10 38.46 2011-06-11 18:14:16.000 162 33353.78 330.56 2347.05 38.46 2011-06-11 18:14:17.000 162 33353.69 330.58 2347.06 38.46 2011-06-11 18:14:18.000 162 33353.78 330.59 2347.02 38.46 2011-06-11 18:14:19.000 162 33353.74 330.56 2347.10 38.46 2011-06-11 18:14:20.000 162 33353.71 330.58 2347.08 38.46 2011-06-11 18:14:21.000 162 33353.81 330.61 2347.01 38.46 2011-06-11 18:14:22.000 162 33353.76 330.55 2347.04 38.46 2011-06-11 18:14:23.000 162 33353.79 330.56 2347.03 38.46 2011-06-11 18:14:24.000 162 33353.75 330.56 2347.07 38.46 2011-06-11 18:14:25.000 162 33353.76 330.58 2347.16 38.46 2011-06-11 18:14:26.000 162 33353.78 330.57 2347.04 38.46 2011-06-11 18:14:27.000 162 33353.69 330.52 2347.06 38.46 2011-06-11 18:14:28.000 162 33353.91 330.52 2347.10 38.46 2011-06-11 18:14:29.000 162 33353.82 330.53 2347.10 38.46 2011-06-11 18:14:30.000 162 33353.85 330.55 2347.05 38.46 2011-06-11 18:14:31.000 162 33353.81 330.56 2347.07 38.46 2011-06-11 18:14:32.000 162 33353.78 330.48 2347.00 38.46 2011-06-11 18:14:33.000 162 33353.74 330.54 2347.16 38.46 2011-06-11 18:14:34.000 162 33353.94 330.57 2347.10 38.46 2011-06-11 18:14:35.000 162 33353.86 330.55 2347.09 38.46 2011-06-11 18:14:36.000 162 33353.78 330.55 2347.08 38.46 2011-06-11 18:14:37.000 162 33353.80 330.53 2347.05 38.46 2011-06-11 18:14:38.000 162 33353.69 330.49 2347.00 38.46 2011-06-11 18:14:39.000 162 33353.84 330.46 2347.04 38.46 2011-06-11 18:14:40.000 162 33353.82 330.52 2347.05 38.46 2011-06-11 18:14:41.000 162 33353.75 330.55 2347.04 38.46 2011-06-11 18:14:42.000 162 33353.80 330.51 2347.09 38.46 2011-06-11 18:14:43.000 162 33353.73 330.49 2347.13 38.46 2011-06-11 18:14:44.000 162 33353.70 330.49 2346.99 38.46 2011-06-11 18:14:45.000 162 33353.92 330.51 2347.06 38.46 2011-06-11 18:14:46.000 162 33353.80 330.52 2347.04 38.46 2011-06-11 18:14:47.000 162 33353.82 330.51 2347.07 38.46 2011-06-11 18:14:48.000 162 33353.82 330.52 2347.10 38.46 2011-06-11 18:14:49.000 162 33353.84 330.49 2347.03 38.46 2011-06-11 18:14:50.000 162 33353.78 330.46 2347.11 38.46 2011-06-11 18:14:51.000 162 33353.83 330.45 2346.97 38.46 2011-06-11 18:14:52.000 162 33353.81 330.50 2347.10 38.46 2011-06-11 18:14:53.000 162 33353.82 330.47 2347.05 38.46 2011-06-11 18:14:54.000 162 33353.79 330.45 2347.04 38.46 2011-06-11 18:14:55.000 162 33353.69 330.45 2347.02 38.46 2011-06-11 18:14:56.000 162 33353.80 330.43 2347.01 38.46 2011-06-11 18:14:57.000 162 33353.81 330.49 2347.08 38.46 2011-06-11 18:14:58.000 162 33353.78 330.45 2347.07 38.46 2011-06-11 18:14:59.000 162 33353.77 330.45 2347.09 38.46 2011-06-11 18:15:00.000 162 33353.80 330.45 2347.02 38.46 2011-06-11 18:15:01.000 162 33353.82 330.47 2347.14 38.46 2011-06-11 18:15:02.000 162 33353.79 330.40 2347.05 38.46 2011-06-11 18:15:03.000 162 33353.88 330.42 2347.03 38.46 2011-06-11 18:15:04.000 162 33353.75 330.43 2347.01 38.46 2011-06-11 18:15:05.000 162 33353.75 330.41 2347.04 38.46 2011-06-11 18:15:06.000 162 33353.76 330.44 2347.03 38.46 2011-06-11 18:15:07.000 162 33353.86 330.41 2347.04 38.46 2011-06-11 18:15:08.000 162 33353.79 330.42 2346.90 38.46 2011-06-11 18:15:09.000 162 33353.80 330.40 2347.05 38.46 2011-06-11 18:15:10.000 162 33353.75 330.37 2347.10 38.46 2011-06-11 18:15:11.000 162 33353.78 330.37 2347.06 38.46 2011-06-11 18:15:12.000 162 33353.79 330.40 2347.08 38.46 2011-06-11 18:15:13.000 162 33353.81 330.42 2347.08 38.46 2011-06-11 18:15:14.000 162 33353.78 330.42 2347.04 38.46 2011-06-11 18:15:15.000 162 33353.70 330.37 2347.10 38.46 2011-06-11 18:15:16.000 162 33353.90 330.37 2347.01 38.46 2011-06-11 18:15:17.000 162 33353.79 330.38 2346.97 38.46 2011-06-11 18:15:18.000 162 33353.79 330.42 2346.97 38.46 2011-06-11 18:15:19.000 162 33353.81 330.37 2347.01 38.46 2011-06-11 18:15:20.000 162 33353.81 330.44 2347.03 38.46 2011-06-11 18:15:21.000 162 33353.63 330.41 2347.04 38.46 2011-06-11 18:15:22.000 162 33353.76 330.41 2347.04 38.46 2011-06-11 18:15:23.000 162 33353.75 330.38 2346.95 38.46 2011-06-11 18:15:24.000 162 33353.75 330.35 2346.98 38.46 2011-06-11 18:15:25.000 162 33353.78 330.35 2347.06 38.46 2011-06-11 18:15:26.000 162 33353.82 330.34 2347.01 38.46 2011-06-11 18:15:27.000 162 33353.78 330.32 2346.95 38.46 2011-06-11 18:15:28.000 162 33353.87 330.36 2346.96 38.46 2011-06-11 18:15:29.000 162 33353.81 330.38 2347.04 38.46 2011-06-11 18:15:30.000 162 33353.89 330.35 2347.07 38.46 2011-06-11 18:15:31.000 162 33353.82 330.35 2347.06 38.46 2011-06-11 18:15:32.000 162 33353.85 330.31 2347.12 38.46 2011-06-11 18:15:33.000 162 33353.87 330.32 2346.98 38.46 2011-06-11 18:15:34.000 162 33353.85 330.34 2347.00 38.46 2011-06-11 18:15:35.000 162 33353.81 330.31 2347.04 38.46 2011-06-11 18:15:36.000 162 33353.88 330.33 2347.01 38.46 2011-06-11 18:15:37.000 162 33353.89 330.27 2347.00 38.46 2011-06-11 18:15:38.000 162 33353.80 330.35 2346.95 38.46 2011-06-11 18:15:39.000 162 33353.86 330.30 2346.98 38.46 2011-06-11 18:15:40.000 162 33353.76 330.30 2347.01 38.46 2011-06-11 18:15:41.000 162 33353.93 330.30 2347.04 38.46 2011-06-11 18:15:42.000 162 33353.95 330.31 2347.04 38.46 2011-06-11 18:15:43.000 162 33353.97 330.30 2347.04 38.46 2011-06-11 18:15:44.000 162 33353.90 330.29 2347.04 38.46 2011-06-11 18:15:45.000 162 33353.86 330.27 2346.95 38.46 2011-06-11 18:15:46.000 162 33353.92 330.31 2347.09 38.46 2011-06-11 18:15:47.000 162 33353.93 330.29 2347.04 38.46 2011-06-11 18:15:48.000 162 33353.83 330.27 2346.98 38.46 2011-06-11 18:15:49.000 162 33353.86 330.22 2346.98 38.46 2011-06-11 18:15:50.000 162 33353.85 330.23 2347.04 38.46 2011-06-11 18:15:51.000 162 33353.92 330.24 2346.93 38.46 2011-06-11 18:15:52.000 162 33353.99 330.29 2347.03 38.46 2011-06-11 18:15:53.000 162 33353.92 330.25 2347.05 38.46 2011-06-11 18:15:54.000 162 33353.89 330.26 2347.00 38.46 2011-06-11 18:15:55.000 162 33353.88 330.23 2346.95 38.46 2011-06-11 18:15:56.000 162 33353.84 330.25 2346.97 38.46 2011-06-11 18:15:57.000 162 33353.81 330.26 2346.90 38.46 2011-06-11 18:15:58.000 162 33353.98 330.23 2346.92 38.46 2011-06-11 18:15:59.000 162 33353.89 330.25 2347.03 38.46 2011-06-11 18:16:00.000 162 33353.88 330.24 2347.00 38.46 2011-06-11 18:16:01.000 162 33353.93 330.25 2346.98 38.46 2011-06-11 18:16:02.000 162 33353.92 330.29 2347.01 38.46 2011-06-11 18:16:03.000 162 33354.00 330.20 2346.92 38.46 2011-06-11 18:16:04.000 162 33353.98 330.23 2347.04 38.46 2011-06-11 18:16:05.000 162 33353.91 330.23 2346.94 38.46 2011-06-11 18:16:06.000 162 33353.91 330.20 2346.99 38.46 2011-06-11 18:16:07.000 162 33353.94 330.24 2346.98 38.46 2011-06-11 18:16:08.000 162 33353.97 330.22 2346.98 38.46 2011-06-11 18:16:09.000 162 33353.89 330.21 2346.99 38.46 2011-06-11 18:16:10.000 162 33354.01 330.21 2346.97 38.46 2011-06-11 18:16:11.000 162 33354.02 330.22 2346.95 38.46 2011-06-11 18:16:12.000 162 33353.97 330.22 2346.98 38.46 2011-06-11 18:16:13.000 162 33353.92 330.17 2346.99 38.46 2011-06-11 18:16:14.000 162 33354.04 330.24 2346.93 38.46 2011-06-11 18:16:15.000 162 33354.02 330.19 2346.97 38.46 2011-06-11 18:16:16.000 162 33353.91 330.17 2346.91 38.46 2011-06-11 18:16:17.000 162 33354.04 330.19 2346.98 38.46 2011-06-11 18:16:18.000 162 33353.95 330.16 2347.02 38.46 2011-06-11 18:16:19.000 162 33353.95 330.18 2347.04 38.46 2011-06-11 18:16:20.000 162 33353.97 330.18 2347.00 38.46 2011-06-11 18:16:21.000 162 33354.00 330.19 2346.98 38.46 2011-06-11 18:16:22.000 162 33353.88 330.19 2346.98 38.46 2011-06-11 18:16:23.000 162 33353.93 330.20 2346.95 38.46 2011-06-11 18:16:24.000 162 33353.93 330.19 2346.97 38.46 2011-06-11 18:16:25.000 162 33353.95 330.13 2346.91 38.46 2011-06-11 18:16:26.000 162 33353.92 330.16 2347.02 38.46 2011-06-11 18:16:27.000 162 33353.94 330.12 2347.04 38.46 2011-06-11 18:16:28.000 162 33353.94 330.17 2346.99 38.46 2011-06-11 18:16:29.000 162 33353.99 330.10 2347.05 38.46 2011-06-11 18:16:30.000 162 33353.98 330.08 2346.97 38.46 2011-06-11 18:16:31.000 162 33353.92 330.16 2347.01 38.46 2011-06-11 18:16:32.000 162 33354.01 330.12 2346.98 38.46 2011-06-11 18:16:33.000 162 33353.98 330.10 2347.04 38.46 2011-06-11 18:16:34.000 162 33354.01 330.16 2346.94 38.46 2011-06-11 18:16:35.000 162 33354.04 330.15 2347.02 38.46 2011-06-11 18:16:36.000 162 33354.01 330.13 2347.00 38.46 2011-06-11 18:16:37.000 162 33354.00 330.12 2347.00 38.46 2011-06-11 18:16:38.000 162 33354.04 330.13 2346.98 38.46 2011-06-11 18:16:39.000 162 33353.89 330.09 2347.04 38.46 2011-06-11 18:16:40.000 162 33353.89 330.13 2346.91 38.46 2011-06-11 18:16:41.000 162 33354.07 330.05 2347.05 38.46 2011-06-11 18:16:42.000 162 33353.98 330.08 2347.08 38.46 2011-06-11 18:16:43.000 162 33354.07 330.17 2346.95 38.46 2011-06-11 18:16:44.000 162 33353.96 330.12 2346.95 38.46 2011-06-11 18:16:45.000 162 33353.97 330.15 2347.02 38.46 2011-06-11 18:16:46.000 162 33353.96 330.09 2346.96 38.46 2011-06-11 18:16:47.000 162 33354.07 330.10 2346.90 38.46 2011-06-11 18:16:48.000 162 33354.06 330.12 2346.88 38.46 2011-06-11 18:16:49.000 162 33354.04 330.08 2346.99 38.46 2011-06-11 18:16:50.000 162 33354.07 330.05 2347.01 38.46 2011-06-11 18:16:51.000 162 33354.11 330.02 2346.95 38.46 2011-06-11 18:16:52.000 162 33354.03 330.08 2346.87 38.46 2011-06-11 18:16:53.000 162 33354.00 330.09 2346.95 38.46 2011-06-11 18:16:54.000 162 33354.11 330.04 2346.95 38.46 2011-06-11 18:16:55.000 162 33354.01 330.10 2347.01 38.46 2011-06-11 18:16:56.000 162 33354.09 330.06 2346.98 38.46 2011-06-11 18:16:57.000 162 33353.98 330.03 2346.95 38.47 2011-06-11 18:16:58.000 162 33354.07 330.04 2347.02 38.46 2011-06-11 18:16:59.000 162 33354.12 330.09 2346.99 38.46 2011-06-11 18:17:00.000 162 33354.04 330.02 2346.96 38.46 2011-06-11 18:17:01.000 162 33354.13 330.08 2347.02 38.46 2011-06-11 18:17:02.000 162 33354.06 330.07 2347.04 38.46 2011-06-11 18:17:03.000 162 33354.04 330.06 2346.92 38.46 2011-06-11 18:17:04.000 162 33354.06 330.05 2346.98 38.46 2011-06-11 18:17:05.000 162 33354.10 330.08 2347.00 38.46 2011-06-11 18:17:06.000 162 33354.08 330.06 2346.95 38.46 2011-06-11 18:17:07.000 162 33354.11 330.04 2346.88 38.46 2011-06-11 18:17:08.000 162 33354.09 330.14 2347.01 38.46 2011-06-11 18:17:09.000 162 33354.15 330.03 2347.02 38.46 2011-06-11 18:17:10.000 162 33354.08 330.04 2346.97 38.46 2011-06-11 18:17:11.000 162 33354.04 330.00 2346.90 38.46 2011-06-11 18:17:12.000 162 33354.09 329.96 2346.92 38.46 2011-06-11 18:17:13.000 162 33354.11 330.01 2346.94 38.46 2011-06-11 18:17:14.000 162 33354.16 329.99 2346.96 38.46 2011-06-11 18:17:15.000 162 33354.17 330.04 2346.94 38.46 2011-06-11 18:17:16.000 162 33354.15 330.03 2347.02 38.46 2011-06-11 18:17:17.000 162 33354.13 330.01 2346.88 38.46 2011-06-11 18:17:18.000 162 33354.11 330.02 2346.91 38.46 2011-06-11 18:17:19.000 162 33354.07 330.04 2346.91 38.46 2011-06-11 18:17:20.000 162 33354.06 330.06 2346.89 38.46 2011-06-11 18:17:21.000 162 33354.13 330.00 2346.86 38.47 2011-06-11 18:17:22.000 162 33354.18 330.05 2346.91 38.47 2011-06-11 18:17:23.000 162 33354.10 330.04 2346.93 38.46 2011-06-11 18:17:24.000 162 33354.10 330.00 2346.98 38.46 2011-06-11 18:17:25.000 162 33354.07 330.00 2346.95 38.46 2011-06-11 18:17:26.000 162 33354.14 329.98 2346.99 38.46 2011-06-11 18:17:27.000 162 33354.06 330.00 2346.98 38.46 2011-06-11 18:17:28.000 162 33354.06 330.03 2346.92 38.46 2011-06-11 18:17:29.000 162 33354.00 330.04 2346.98 38.46 2011-06-11 18:17:30.000 162 33353.93 330.02 2346.95 38.46 2011-06-11 18:17:31.000 162 33354.09 329.99 2346.95 38.46 2011-06-11 18:17:32.000 162 33354.13 329.97 2346.98 38.47 2011-06-11 18:17:33.000 162 33354.11 330.04 2346.89 38.46 2011-06-11 18:17:34.000 162 33354.10 330.00 2346.98 38.46 2011-06-11 18:17:35.000 162 33354.12 330.02 2346.89 38.46 2011-06-11 18:17:36.000 162 33354.10 330.00 2346.92 38.46 2011-06-11 18:17:37.000 162 33354.10 329.99 2346.93 38.46 2011-06-11 18:17:38.000 162 33354.11 330.06 2346.97 38.46 2011-06-11 18:17:39.000 162 33353.99 330.03 2346.94 38.46 2011-06-11 18:17:40.000 162 33354.09 329.99 2347.00 38.46 2011-06-11 18:17:41.000 162 33354.15 330.01 2346.98 38.46 2011-06-11 18:17:42.000 162 33354.09 329.97 2346.91 38.46 2011-06-11 18:17:43.000 162 33354.08 330.00 2346.98 38.46 2011-06-11 18:17:44.000 162 33354.12 330.02 2346.92 38.46 2011-06-11 18:17:45.000 162 33354.10 330.02 2346.90 38.46 2011-06-11 18:17:46.000 162 33354.14 330.02 2346.95 38.47 2011-06-11 18:17:47.000 162 33354.13 330.00 2346.92 38.47 2011-06-11 18:17:48.000 162 33354.11 329.98 2346.88 38.47 2011-06-11 18:17:49.000 162 33354.13 330.02 2346.98 38.46 2011-06-11 18:17:50.000 162 33354.11 329.95 2347.03 38.46 2011-06-11 18:17:51.000 162 33354.14 329.96 2346.99 38.46 2011-06-11 18:17:52.000 162 33354.28 329.93 2346.91 38.46 2011-06-11 18:17:53.000 162 33354.08 329.96 2346.86 38.46 2011-06-11 18:17:54.000 162 33354.11 329.96 2346.91 38.46 2011-06-11 18:17:55.000 162 33354.12 329.97 2346.92 38.46 2011-06-11 18:17:56.000 162 33354.10 329.91 2347.00 38.46 2011-06-11 18:17:57.000 162 33354.15 329.93 2346.88 38.47 2011-06-11 18:17:58.000 162 33354.10 329.93 2346.92 38.46 2011-06-11 18:17:59.000 162 33354.14 329.96 2346.97 38.47 2011-06-11 18:18:00.000 162 33354.08 329.93 2347.01 38.47 2011-06-11 18:18:01.000 162 33354.08 329.93 2346.95 38.46 2011-06-11 18:18:02.000 162 33354.13 329.93 2346.93 38.47 2011-06-11 18:18:03.000 162 33354.08 329.90 2346.95 38.47 2011-06-11 18:18:04.000 162 33354.03 329.90 2346.92 38.47 2011-06-11 18:18:05.000 162 33354.14 329.93 2346.99 38.47 2011-06-11 18:18:06.000 162 33354.08 329.91 2347.02 38.47 2011-06-11 18:18:07.000 162 33354.17 329.91 2347.01 38.47 2011-06-11 18:18:08.000 162 33354.13 329.91 2346.86 38.47 2011-06-11 18:18:09.000 162 33354.20 329.88 2346.97 38.47 2011-06-11 18:18:10.000 162 33354.12 329.92 2346.97 38.47 2011-06-11 18:18:11.000 162 33354.17 329.94 2346.84 38.47 2011-06-11 18:18:12.000 162 33354.12 329.93 2346.86 38.47 2011-06-11 18:18:13.000 162 33354.22 329.90 2346.98 38.47 2011-06-11 18:18:14.000 162 33354.13 329.94 2346.94 38.47 2011-06-11 18:18:15.000 162 33354.20 329.94 2346.97 38.47 2011-06-11 18:18:16.000 162 33354.21 329.89 2346.95 38.47 2011-06-11 18:18:17.000 162 33354.19 329.91 2346.90 38.47 2011-06-11 18:18:18.000 162 33354.19 329.89 2346.99 38.47 2011-06-11 18:18:19.000 162 33354.14 329.90 2346.91 38.47 2011-06-11 18:18:20.000 162 33354.13 329.95 2346.87 38.47 2011-06-11 18:18:21.000 162 33354.26 329.94 2346.94 38.47 2011-06-11 18:18:22.000 162 33354.23 329.90 2346.92 38.47 2011-06-11 18:18:23.000 162 33354.10 329.92 2346.95 38.47 2011-06-11 18:18:24.000 162 33354.19 329.89 2346.92 38.47 2011-06-11 18:18:25.000 162 33354.18 329.91 2346.87 38.47 2011-06-11 18:18:26.000 162 33354.22 329.93 2346.93 38.47 2011-06-11 18:18:27.000 162 33354.03 329.87 2346.96 38.47 2011-06-11 18:18:28.000 162 33354.17 329.94 2346.95 38.47 2011-06-11 18:18:29.000 162 33354.29 329.88 2346.89 38.47 2011-06-11 18:18:30.000 162 33354.13 329.88 2346.95 38.47 2011-06-11 18:18:31.000 162 33354.23 329.90 2346.92 38.47 2011-06-11 18:18:32.000 162 33354.25 329.91 2347.03 38.47 2011-06-11 18:18:33.000 162 33354.09 329.90 2346.96 38.47 2011-06-11 18:18:34.000 162 33354.23 329.89 2347.00 38.47 2011-06-11 18:18:35.000 162 33354.25 329.89 2347.05 38.47 2011-06-11 18:18:36.000 162 33354.19 329.87 2347.01 38.47 2011-06-11 18:18:37.000 162 33354.26 329.87 2347.04 38.47 2011-06-11 18:18:38.000 162 33354.24 329.93 2346.98 38.47 2011-06-11 18:18:39.000 162 33354.20 329.93 2346.98 38.47 2011-06-11 18:18:40.000 162 33354.25 329.93 2346.99 38.47 2011-06-11 18:18:41.000 162 33354.25 329.89 2346.97 38.47 2011-06-11 18:18:42.000 162 33354.26 329.85 2346.93 38.47 2011-06-11 18:18:43.000 162 33354.25 329.88 2346.98 38.47 2011-06-11 18:18:44.000 162 33354.14 329.92 2346.99 38.47 2011-06-11 18:18:45.000 162 33354.16 329.91 2346.98 38.47 2011-06-11 18:18:46.000 162 33354.19 329.93 2346.92 38.47 2011-06-11 18:18:47.000 162 33354.29 329.88 2346.93 38.47 2011-06-11 18:18:48.000 162 33354.23 329.87 2346.97 38.47 2011-06-11 18:18:49.000 162 33354.22 329.89 2347.04 38.47 2011-06-11 18:18:50.000 162 33354.26 329.86 2346.97 38.47 2011-06-11 18:18:51.000 162 33354.32 329.90 2347.01 38.47 2011-06-11 18:18:52.000 162 33354.19 329.87 2346.95 38.47 2011-06-11 18:18:53.000 162 33354.23 329.90 2347.05 38.47 2011-06-11 18:18:54.000 162 33354.28 329.89 2346.97 38.47 2011-06-11 18:18:55.000 162 33354.34 329.89 2347.05 38.47 2011-06-11 18:18:56.000 162 33354.25 329.88 2346.92 38.47 2011-06-11 18:18:57.000 162 33354.18 329.94 2347.04 38.47 2011-06-11 18:18:58.000 162 33354.22 329.89 2347.04 38.47 2011-06-11 18:18:59.000 162 33354.31 329.89 2347.08 38.47 2011-06-11 18:19:00.000 162 33354.30 329.86 2347.02 38.47 2011-06-11 18:19:01.000 162 33354.26 329.84 2347.02 38.47 2011-06-11 18:19:02.000 162 33354.23 329.86 2346.91 38.47 2011-06-11 18:19:03.000 162 33354.25 329.82 2346.97 38.47 2011-06-11 18:19:04.000 162 33354.21 329.83 2347.03 38.47 2011-06-11 18:19:05.000 162 33354.32 329.85 2347.02 38.47 2011-06-11 18:19:06.000 162 33354.22 329.85 2346.94 38.47 2011-06-11 18:19:07.000 162 33354.22 329.88 2347.04 38.47 2011-06-11 18:19:08.000 162 33354.20 329.85 2346.98 38.47 2011-06-11 18:19:09.000 162 33354.30 329.86 2347.04 38.47 2011-06-11 18:19:10.000 162 33354.20 329.87 2346.97 38.47 2011-06-11 18:19:11.000 162 33354.08 329.90 2347.01 38.47 2011-06-11 18:19:12.000 162 33354.20 329.87 2347.06 38.47 2011-06-11 18:19:13.000 162 33354.24 329.81 2346.92 38.47 2011-06-11 18:19:14.000 162 33354.19 329.85 2346.98 38.47 2011-06-11 18:19:15.000 162 33354.13 329.80 2347.04 38.47 2011-06-11 18:19:16.000 162 33354.13 329.89 2346.98 38.47 2011-06-11 18:19:17.000 162 33354.23 329.85 2347.01 38.47 2011-06-11 18:19:18.000 162 33354.19 329.83 2346.99 38.47 2011-06-11 18:19:19.000 162 33354.26 329.88 2347.01 38.47 2011-06-11 18:19:20.000 162 33354.17 329.81 2346.93 38.47 2011-06-11 18:19:21.000 162 33354.17 329.87 2346.95 38.47 2011-06-11 18:19:22.000 162 33354.33 329.86 2347.02 38.47 2011-06-11 18:19:23.000 162 33354.22 329.84 2347.03 38.47 2011-06-11 18:19:24.000 162 33354.26 329.86 2347.04 38.47 2011-06-11 18:19:25.000 162 33354.20 329.86 2347.01 38.47 2011-06-11 18:19:26.000 162 33354.20 329.85 2347.03 38.47 2011-06-11 18:19:27.000 162 33354.33 329.86 2346.95 38.47 2011-06-11 18:19:28.000 162 33354.17 329.83 2346.91 38.47 2011-06-11 18:19:29.000 162 33354.15 329.81 2347.02 38.47 2011-06-11 18:19:30.000 162 33354.20 329.82 2346.98 38.47 2011-06-11 18:19:31.000 162 33354.20 329.80 2347.03 38.47 2011-06-11 18:19:32.000 162 33354.31 329.83 2347.02 38.47 2011-06-11 18:19:33.000 162 33354.14 329.82 2347.05 38.47 2011-06-11 18:19:34.000 162 33354.22 329.83 2346.99 38.47 2011-06-11 18:19:35.000 162 33354.26 329.88 2347.06 38.47 2011-06-11 18:19:36.000 162 33354.22 329.85 2347.06 38.47 2011-06-11 18:19:37.000 162 33354.25 329.82 2347.04 38.47 2011-06-11 18:19:38.000 162 33354.17 329.85 2346.93 38.47 2011-06-11 18:19:39.000 162 33354.12 329.85 2346.88 38.47 2011-06-11 18:19:40.000 162 33354.25 329.83 2346.98 38.47 2011-06-11 18:19:41.000 162 33354.18 329.88 2347.06 38.47 2011-06-11 18:19:42.000 162 33354.13 329.82 2347.03 38.47 2011-06-11 18:19:43.000 162 33354.04 329.79 2347.04 38.47 2011-06-11 18:19:44.000 162 33354.09 329.83 2347.02 38.47 2011-06-11 18:19:45.000 162 33354.10 329.83 2347.06 38.47 2011-06-11 18:19:46.000 162 33354.06 329.81 2347.04 38.47 2011-06-11 18:19:47.000 162 33354.17 329.82 2346.99 38.47 2011-06-11 18:19:48.000 162 33354.11 329.81 2346.98 38.47 2011-06-11 18:19:49.000 162 33354.13 329.83 2347.07 38.47 2011-06-11 18:19:50.000 162 33354.10 329.86 2347.02 38.47 2011-06-11 18:19:51.000 162 33354.09 329.81 2347.05 38.47 2011-06-11 18:19:52.000 162 33354.17 329.80 2347.01 38.47 2011-06-11 18:19:53.000 162 33354.12 329.84 2347.08 38.47 2011-06-11 18:19:54.000 162 33354.13 329.86 2347.04 38.47 2011-06-11 18:19:55.000 162 33354.13 329.80 2347.01 38.47 2011-06-11 18:19:56.000 162 33354.16 329.80 2347.04 38.47 2011-06-11 18:19:57.000 162 33354.10 329.81 2346.97 38.47 2011-06-11 18:19:58.000 162 33354.18 329.85 2347.07 38.47 2011-06-11 18:19:59.000 162 33354.11 329.86 2346.98 38.47 2011-06-11 18:20:00.000 162 33354.07 329.87 2347.01 38.47 2011-06-11 18:20:01.000 162 33354.09 329.82 2347.03 38.47 2011-06-11 18:20:02.000 162 33354.10 329.82 2347.04 38.47 2011-06-11 18:20:03.000 162 33354.06 329.83 2347.05 38.47 2011-06-11 18:20:04.000 162 33354.12 329.84 2347.04 38.47 2011-06-11 18:20:05.000 162 33354.13 329.81 2347.01 38.47 2011-06-11 18:20:06.000 162 33354.12 329.82 2347.00 38.47 2011-06-11 18:20:07.000 162 33354.10 329.84 2347.04 38.47 2011-06-11 18:20:08.000 162 33354.03 329.81 2347.10 38.47 2011-06-11 18:20:09.000 162 33354.13 329.86 2347.00 38.47 2011-06-11 18:20:10.000 162 33354.00 329.82 2347.05 38.47 2011-06-11 18:20:11.000 162 33354.05 329.86 2347.07 38.47 2011-06-11 18:20:12.000 162 33354.04 329.83 2347.05 38.47 2011-06-11 18:20:13.000 162 33354.02 329.81 2347.04 38.47 2011-06-11 18:20:14.000 162 33354.03 329.87 2347.07 38.47 2011-06-11 18:20:15.000 162 33354.01 329.84 2347.07 38.47 2011-06-11 18:20:16.000 162 33353.90 329.89 2347.02 38.47 2011-06-11 18:20:17.000 162 33353.99 329.82 2347.05 38.47 2011-06-11 18:20:18.000 162 33353.94 329.85 2347.08 38.47 2011-06-11 18:20:19.000 162 33354.01 329.85 2347.13 38.47 2011-06-11 18:20:20.000 162 33353.98 329.84 2347.10 38.47 2011-06-11 18:20:21.000 162 33354.00 329.86 2347.14 38.47 2011-06-11 18:20:22.000 162 33353.96 329.88 2347.17 38.47 2011-06-11 18:20:23.000 162 33353.94 329.85 2346.99 38.47 2011-06-11 18:20:24.000 162 33353.94 329.86 2347.12 38.47 2011-06-11 18:20:25.000 162 33353.96 329.88 2347.11 38.47 2011-06-11 18:20:26.000 162 33353.96 329.92 2347.18 38.47 2011-06-11 18:20:27.000 162 33353.85 329.86 2347.10 38.47 2011-06-11 18:20:28.000 162 33353.94 329.86 2347.14 38.47 2011-06-11 18:20:29.000 162 33353.90 329.90 2347.12 38.47 2011-06-11 18:20:30.000 162 33353.83 329.85 2347.11 38.47 2011-06-11 18:20:31.000 162 33353.91 329.86 2347.14 38.47 2011-06-11 18:20:32.000 162 33353.84 329.92 2347.07 38.47 2011-06-11 18:20:33.000 162 33353.83 329.85 2347.17 38.47 2011-06-11 18:20:34.000 162 33353.95 329.86 2347.18 38.47 2011-06-11 18:20:35.000 162 33353.74 329.87 2347.17 38.47 2011-06-11 18:20:36.000 162 33353.85 329.89 2347.13 38.47 2011-06-11 18:20:37.000 162 33353.90 329.82 2347.17 38.47 2011-06-11 18:20:38.000 162 33353.94 329.87 2347.20 38.47 2011-06-11 18:20:39.000 162 33353.95 329.85 2347.21 38.47 2011-06-11 18:20:40.000 162 33353.79 329.83 2347.17 38.47 2011-06-11 18:20:41.000 162 33353.89 329.84 2347.24 38.47 2011-06-11 18:20:42.000 162 33353.85 329.87 2347.17 38.47 2011-06-11 18:20:43.000 162 33353.83 329.85 2347.16 38.47 2011-06-11 18:20:44.000 162 33353.84 329.90 2347.13 38.47 2011-06-11 18:20:45.000 162 33353.82 329.85 2347.12 38.47 2011-06-11 18:20:46.000 162 33353.88 329.83 2347.19 38.47 2011-06-11 18:20:47.000 162 33353.82 329.88 2347.20 38.47 2011-06-11 18:20:48.000 162 33353.87 329.88 2347.14 38.47 2011-06-11 18:20:49.000 162 33353.83 329.88 2347.24 38.47 2011-06-11 18:20:50.000 162 33353.83 329.83 2347.15 38.47 2011-06-11 18:20:51.000 162 33353.82 329.87 2347.18 38.47 2011-06-11 18:20:52.000 162 33353.82 329.83 2347.16 38.47 2011-06-11 18:20:53.000 162 33353.83 329.83 2347.12 38.47 2011-06-11 18:20:54.000 162 33353.85 329.84 2347.13 38.47 2011-06-11 18:20:55.000 162 33353.73 329.83 2347.17 38.47 2011-06-11 18:20:56.000 162 33353.85 329.90 2347.18 38.47 2011-06-11 18:20:57.000 162 33353.83 329.82 2347.18 38.47 2011-06-11 18:20:58.000 162 33353.85 329.83 2347.14 38.47 2011-06-11 18:20:59.000 162 33353.71 329.87 2347.14 38.47 2011-06-11 18:21:00.000 162 33353.76 329.87 2347.18 38.47 2011-06-11 18:21:01.000 162 33353.76 329.84 2347.14 38.47 2011-06-11 18:21:02.000 162 33353.82 329.83 2347.18 38.47 2011-06-11 18:21:03.000 162 33353.79 329.88 2347.22 38.47 2011-06-11 18:21:04.000 162 33353.82 329.88 2347.17 38.47 2011-06-11 18:21:05.000 162 33353.76 329.90 2347.27 38.47 2011-06-11 18:21:06.000 162 33353.73 329.90 2347.27 38.47 2011-06-11 18:21:07.000 162 33353.79 329.86 2347.17 38.47 2011-06-11 18:21:08.000 162 33353.79 329.87 2347.14 38.47 2011-06-11 18:21:09.000 162 33353.84 329.89 2347.22 38.47 2011-06-11 18:21:10.000 162 33353.66 329.85 2347.17 38.47 2011-06-11 18:21:11.000 162 33353.85 329.87 2347.22 38.47 2011-06-11 18:21:12.000 162 33353.83 329.87 2347.22 38.47 2011-06-11 18:21:13.000 162 33353.80 329.89 2347.29 38.47 2011-06-11 18:21:14.000 162 33353.81 329.83 2347.19 38.47 2011-06-11 18:21:15.000 162 33353.81 329.86 2347.14 38.47 2011-06-11 18:21:16.000 162 33353.77 329.86 2347.21 38.47 2011-06-11 18:21:17.000 162 33353.78 329.88 2347.20 38.47 2011-06-11 18:21:18.000 162 33353.79 329.90 2347.16 38.47 2011-06-11 18:21:19.000 162 33353.78 329.86 2347.17 38.47 2011-06-11 18:21:20.000 162 33353.79 329.87 2347.17 38.47 2011-06-11 18:21:21.000 162 33353.84 329.83 2347.11 38.47 2011-06-11 18:21:22.000 162 33353.76 329.85 2347.15 38.47 2011-06-11 18:21:23.000 162 33353.71 329.87 2347.11 38.47 2011-06-11 18:21:24.000 162 33353.75 329.89 2347.13 38.47 2011-06-11 18:21:25.000 162 33353.74 329.89 2347.26 38.47 2011-06-11 18:21:26.000 162 33353.71 329.87 2347.12 38.47 2011-06-11 18:21:27.000 162 33353.77 329.89 2347.19 38.47 2011-06-11 18:21:28.000 162 33353.69 329.87 2347.23 38.47 2011-06-11 18:21:29.000 162 33353.86 329.88 2347.18 38.47 2011-06-11 18:21:30.000 162 33353.76 329.88 2347.19 38.47 2011-06-11 18:21:31.000 162 33353.67 329.83 2347.29 38.47 2011-06-11 18:21:32.000 162 33353.78 329.84 2347.23 38.47 2011-06-11 18:21:33.000 162 33353.78 329.89 2347.16 38.47 2011-06-11 18:21:34.000 162 33353.74 329.83 2347.20 38.47 2011-06-11 18:21:35.000 162 33353.79 329.86 2347.25 38.47 2011-06-11 18:21:36.000 162 33353.68 329.82 2347.22 38.47 2011-06-11 18:21:37.000 162 33353.74 329.85 2347.18 38.47 2011-06-11 18:21:38.000 162 33353.73 329.88 2347.20 38.47 2011-06-11 18:21:39.000 162 33353.76 329.84 2347.21 38.47 2011-06-11 18:21:40.000 162 33353.80 329.83 2347.21 38.47 2011-06-11 18:21:41.000 162 33353.67 329.87 2347.23 38.47 2011-06-11 18:21:42.000 162 33353.76 329.89 2347.17 38.47 2011-06-11 18:21:43.000 162 33353.85 329.89 2347.14 38.47 2011-06-11 18:21:44.000 162 33353.73 329.86 2347.18 38.47 2011-06-11 18:21:45.000 162 33353.83 329.93 2347.25 38.47 2011-06-11 18:21:46.000 162 33353.75 329.91 2347.26 38.47 2011-06-11 18:21:47.000 162 33353.85 329.89 2347.26 38.47 2011-06-11 18:21:48.000 162 33353.74 329.88 2347.22 38.47 2011-06-11 18:21:49.000 162 33353.81 329.87 2347.14 38.47 2011-06-11 18:21:50.000 162 33353.88 329.91 2347.20 38.47 2011-06-11 18:21:51.000 162 33353.73 329.90 2347.24 38.47 2011-06-11 18:21:52.000 162 33353.89 329.91 2347.18 38.47 2011-06-11 18:21:53.000 162 33353.74 329.89 2347.23 38.47 2011-06-11 18:21:54.000 162 33353.75 329.91 2347.27 38.47 2011-06-11 18:21:55.000 162 33353.76 329.91 2347.22 38.47 2011-06-11 18:21:56.000 162 33353.76 329.91 2347.22 38.47 2011-06-11 18:21:57.000 162 33353.76 329.92 2347.20 38.47 2011-06-11 18:21:58.000 162 33353.79 329.92 2347.20 38.47 2011-06-11 18:21:59.000 162 33353.76 329.93 2347.23 38.47 2011-06-11 18:22:00.000 162 33353.67 329.92 2347.24 38.47 2011-06-11 18:22:01.000 162 33353.78 329.95 2347.25 38.47 2011-06-11 18:22:02.000 162 33353.67 329.95 2347.26 38.47 2011-06-11 18:22:03.000 162 33353.74 329.93 2347.22 38.47 2011-06-11 18:22:04.000 162 33353.61 329.96 2347.24 38.47 2011-06-11 18:22:05.000 162 33353.74 329.95 2347.17 38.47 2011-06-11 18:22:06.000 162 33353.70 329.93 2347.25 38.47 2011-06-11 18:22:07.000 162 33353.64 329.93 2347.23 38.47 2011-06-11 18:22:08.000 162 33353.67 329.94 2347.26 38.47 2011-06-11 18:22:09.000 162 33353.74 329.94 2347.33 38.47 2011-06-11 18:22:10.000 162 33353.58 329.91 2347.22 38.47 2011-06-11 18:22:11.000 162 33353.77 329.95 2347.33 38.47 2011-06-11 18:22:12.000 162 33353.66 329.93 2347.27 38.47 2011-06-11 18:22:13.000 162 33353.69 329.91 2347.25 38.47 2011-06-11 18:22:14.000 162 33353.64 329.92 2347.30 38.47 2011-06-11 18:22:15.000 162 33353.69 329.96 2347.29 38.47 2011-06-11 18:22:16.000 162 33353.58 329.91 2347.34 38.47 2011-06-11 18:22:17.000 162 33353.64 329.89 2347.26 38.47 2011-06-11 18:22:18.000 162 33353.73 329.92 2347.32 38.47 2011-06-11 18:22:19.000 162 33353.62 329.90 2347.29 38.47 2011-06-11 18:22:20.000 162 33353.64 329.89 2347.24 38.47 2011-06-11 18:22:21.000 162 33353.65 329.91 2347.26 38.47 2011-06-11 18:22:22.000 162 33353.66 329.88 2347.18 38.47 2011-06-11 18:22:23.000 162 33353.69 329.88 2347.31 38.47 2011-06-11 18:22:24.000 162 33353.63 329.88 2347.32 38.47 2011-06-11 18:22:25.000 162 33353.65 329.85 2347.19 38.47 2011-06-11 18:22:26.000 162 33353.63 329.94 2347.23 38.47 2011-06-11 18:22:27.000 162 33353.64 329.90 2347.26 38.47 2011-06-11 18:22:28.000 162 33353.55 329.89 2347.29 38.47 2011-06-11 18:22:29.000 162 33353.66 329.89 2347.26 38.47 2011-06-11 18:22:30.000 162 33353.68 329.85 2347.25 38.47 2011-06-11 18:22:31.000 162 33353.68 329.87 2347.32 38.47 2011-06-11 18:22:32.000 162 33353.68 329.87 2347.32 38.47 2011-06-11 18:22:33.000 162 33353.56 329.86 2347.24 38.47 2011-06-11 18:22:34.000 162 33353.66 329.89 2347.37 38.47 2011-06-11 18:22:35.000 162 33353.71 329.88 2347.18 38.47 2011-06-11 18:22:36.000 162 33353.55 329.87 2347.24 38.47 2011-06-11 18:22:37.000 162 33353.71 329.85 2347.35 38.47 2011-06-11 18:22:38.000 162 33353.67 329.88 2347.32 38.47 2011-06-11 18:22:39.000 162 33353.78 329.90 2347.24 38.47 2011-06-11 18:22:40.000 162 33353.64 329.86 2347.36 38.47 2011-06-11 18:22:41.000 162 33353.63 329.87 2347.29 38.47 2011-06-11 18:22:42.000 162 33353.62 329.87 2347.35 38.47 2011-06-11 18:22:43.000 162 33353.70 329.92 2347.29 38.47 2011-06-11 18:22:44.000 162 33353.64 329.95 2347.30 38.47 2011-06-11 18:22:45.000 162 33353.62 329.87 2347.32 38.47 2011-06-11 18:22:46.000 162 33353.66 329.91 2347.24 38.47 2011-06-11 18:22:47.000 162 33353.79 329.91 2347.29 38.47 2011-06-11 18:22:48.000 162 33353.63 329.89 2347.28 38.47 2011-06-11 18:22:49.000 162 33353.69 329.91 2347.30 38.47 2011-06-11 18:22:50.000 162 33353.66 329.85 2347.23 38.47 2011-06-11 18:22:51.000 162 33353.67 329.90 2347.22 38.47 2011-06-11 18:22:52.000 162 33353.73 329.89 2347.22 38.47 2011-06-11 18:22:53.000 162 33353.73 329.89 2347.24 38.47 2011-06-11 18:22:54.000 162 33353.63 329.91 2347.19 38.47 2011-06-11 18:22:55.000 162 33353.66 329.87 2347.32 38.47 2011-06-11 18:22:56.000 162 33353.70 329.90 2347.30 38.47 2011-06-11 18:22:57.000 162 33353.67 329.86 2347.30 38.47 2011-06-11 18:22:58.000 162 33353.73 329.87 2347.32 38.47 2011-06-11 18:22:59.000 162 33353.64 329.88 2347.32 38.47 2011-06-11 18:23:00.000 162 33353.65 329.87 2347.34 38.47 2011-06-11 18:23:01.000 162 33353.65 329.87 2347.24 38.47 2011-06-11 18:23:02.000 162 33353.70 329.84 2347.21 38.47 2011-06-11 18:23:03.000 162 33353.76 329.87 2347.22 38.47 2011-06-11 18:23:04.000 162 33353.63 329.88 2347.21 38.47 2011-06-11 18:23:05.000 162 33353.71 329.88 2347.28 38.47 2011-06-11 18:23:06.000 162 33353.76 329.84 2347.25 38.47 2011-06-11 18:23:07.000 162 33353.71 329.86 2347.24 38.47 2011-06-11 18:23:08.000 162 33353.70 329.88 2347.27 38.47 2011-06-11 18:23:09.000 162 33353.70 329.86 2347.38 38.47 2011-06-11 18:23:10.000 162 33353.69 329.87 2347.26 38.47 2011-06-11 18:23:11.000 162 33353.72 329.83 2347.31 38.47 2011-06-11 18:23:12.000 162 33353.62 329.85 2347.24 38.47 2011-06-11 18:23:13.000 162 33353.69 329.83 2347.24 38.47 2011-06-11 18:23:14.000 162 33353.67 329.84 2347.32 38.47 2011-06-11 18:23:15.000 162 33353.64 329.84 2347.28 38.47 2011-06-11 18:23:16.000 162 33353.72 329.84 2347.19 38.47 2011-06-11 18:23:17.000 162 33353.73 329.88 2347.25 38.47 2011-06-11 18:23:18.000 162 33353.66 329.87 2347.27 38.47 2011-06-11 18:23:19.000 162 33353.72 329.87 2347.30 38.47 2011-06-11 18:23:20.000 162 33353.61 329.88 2347.28 38.47 2011-06-11 18:23:21.000 162 33353.80 329.83 2347.30 38.47 2011-06-11 18:23:22.000 162 33353.73 329.87 2347.25 38.47 2011-06-11 18:23:23.000 162 33353.74 329.93 2347.27 38.47 2011-06-11 18:23:24.000 162 33353.71 329.89 2347.30 38.47 2011-06-11 18:23:25.000 162 33353.69 329.83 2347.21 38.47 2011-06-11 18:23:26.000 162 33353.73 329.88 2347.26 38.47 2011-06-11 18:23:27.000 162 33353.66 329.83 2347.29 38.47 2011-06-11 18:23:28.000 162 33353.76 329.88 2347.22 38.47 2011-06-11 18:23:29.000 162 33353.70 329.81 2347.33 38.47 2011-06-11 18:23:30.000 162 33353.60 329.84 2347.24 38.47 2011-06-11 18:23:31.000 162 33353.69 329.87 2347.17 38.47 2011-06-11 18:23:32.000 162 33353.75 329.85 2347.24 38.47 2011-06-11 18:23:33.000 162 33353.76 329.82 2347.22 38.47 2011-06-11 18:23:34.000 162 33353.83 329.83 2347.24 38.47 2011-06-11 18:23:35.000 162 33353.76 329.83 2347.23 38.47 2011-06-11 18:23:36.000 162 33353.71 329.86 2347.22 38.47 2011-06-11 18:23:37.000 162 33353.77 329.82 2347.29 38.47 2011-06-11 18:23:38.000 162 33353.76 329.83 2347.18 38.47 2011-06-11 18:23:39.000 162 33353.77 329.83 2347.31 38.47 2011-06-11 18:23:40.000 162 33353.82 329.82 2347.21 38.47 2011-06-11 18:23:41.000 162 33353.81 329.82 2347.24 38.47 2011-06-11 18:23:42.000 162 33353.91 329.83 2347.26 38.47 2011-06-11 18:23:43.000 162 33353.81 329.80 2347.21 38.47 2011-06-11 18:23:44.000 162 33353.87 329.81 2347.22 38.47 2011-06-11 18:23:45.000 162 33353.85 329.82 2347.23 38.47 2011-06-11 18:23:46.000 162 33353.76 329.80 2347.18 38.47 2011-06-11 18:23:47.000 162 33353.76 329.82 2347.22 38.47 2011-06-11 18:23:48.000 162 33353.82 329.81 2347.21 38.47 2011-06-11 18:23:49.000 162 33353.79 329.78 2347.15 38.47 2011-06-11 18:23:50.000 162 33353.80 329.84 2347.25 38.47 2011-06-11 18:23:51.000 162 33353.81 329.79 2347.24 38.47 2011-06-11 18:23:52.000 162 33353.83 329.79 2347.16 38.47 2011-06-11 18:23:53.000 162 33353.88 329.77 2347.26 38.47 2011-06-11 18:23:54.000 162 33353.86 329.80 2347.23 38.47 2011-06-11 18:23:55.000 162 33353.88 329.79 2347.18 38.47 2011-06-11 18:23:56.000 162 33353.83 329.81 2347.26 38.47 2011-06-11 18:23:57.000 162 33353.95 329.80 2347.17 38.47 2011-06-11 18:23:58.000 162 33353.80 329.81 2347.23 38.47 2011-06-11 18:23:59.000 162 33353.85 329.80 2347.16 38.47 2011-06-11 18:24:00.000 162 33353.84 329.81 2347.18 38.47 2011-06-11 18:24:01.000 162 33353.89 329.82 2347.14 38.47 2011-06-11 18:24:02.000 162 33353.87 329.80 2347.22 38.47 2011-06-11 18:24:03.000 162 33353.94 329.77 2347.21 38.47 2011-06-11 18:24:04.000 162 33353.81 329.78 2347.20 38.47 2011-06-11 18:24:05.000 162 33353.89 329.79 2347.24 38.47 2011-06-11 18:24:06.000 162 33353.82 329.81 2347.21 38.47 2011-06-11 18:24:07.000 162 33353.86 329.79 2347.26 38.47 2011-06-11 18:24:08.000 162 33353.89 329.79 2347.20 38.47 2011-06-11 18:24:09.000 162 33353.96 329.75 2347.13 38.47 2011-06-11 18:24:10.000 162 33353.87 329.81 2347.22 38.47 2011-06-11 18:24:11.000 162 33353.93 329.79 2347.18 38.47 2011-06-11 18:24:12.000 162 33353.88 329.79 2347.12 38.47 2011-06-11 18:24:13.000 162 33353.89 329.77 2347.23 38.47 2011-06-11 18:24:14.000 162 33353.84 329.77 2347.16 38.47 2011-06-11 18:24:15.000 162 33353.78 329.81 2347.14 38.47 2011-06-11 18:24:16.000 162 33353.94 329.77 2347.08 38.47 2011-06-11 18:24:17.000 162 33353.97 329.80 2347.19 38.47 2011-06-11 18:24:18.000 162 33353.87 329.79 2347.16 38.47 2011-06-11 18:24:19.000 162 33353.92 329.79 2347.21 38.47 2011-06-11 18:24:20.000 162 33353.96 329.84 2347.11 38.47 2011-06-11 18:24:21.000 162 33353.89 329.77 2347.17 38.47 2011-06-11 18:24:22.000 162 33354.00 329.80 2347.16 38.47 2011-06-11 18:24:23.000 162 33353.88 329.78 2347.16 38.47 2011-06-11 18:24:24.000 162 33353.96 329.77 2347.14 38.47 2011-06-11 18:24:25.000 162 33353.96 329.78 2347.28 38.47 2011-06-11 18:24:26.000 162 33353.87 329.82 2347.14 38.47 2011-06-11 18:24:27.000 162 33353.91 329.80 2347.14 38.47 2011-06-11 18:24:28.000 162 33353.87 329.73 2347.21 38.47 2011-06-11 18:24:29.000 162 33354.02 329.78 2347.18 38.47 2011-06-11 18:24:30.000 162 33353.97 329.73 2347.23 38.47 2011-06-11 18:24:31.000 162 33353.93 329.75 2347.16 38.47 2011-06-11 18:24:32.000 162 33353.98 329.73 2347.17 38.47 2011-06-11 18:24:33.000 162 33353.88 329.74 2347.14 38.47 2011-06-11 18:24:34.000 162 33354.09 329.72 2347.16 38.47 2011-06-11 18:24:35.000 162 33354.10 329.75 2347.22 38.47 2011-06-11 18:24:36.000 162 33354.06 329.75 2347.21 38.47 2011-06-11 18:24:37.000 162 33354.04 329.75 2347.17 38.47 2011-06-11 18:24:38.000 162 33354.02 329.71 2347.05 38.47 2011-06-11 18:24:39.000 162 33354.12 329.72 2347.07 38.47 2011-06-11 18:24:40.000 162 33354.03 329.67 2347.10 38.47 2011-06-11 18:24:41.000 162 33354.14 329.67 2347.16 38.47 2011-06-11 18:24:42.000 162 33354.07 329.69 2347.11 38.47 2011-06-11 18:24:43.000 162 33354.08 329.64 2347.06 38.47 2011-06-11 18:24:44.000 162 33354.10 329.69 2347.15 38.47 2011-06-11 18:24:45.000 162 33354.04 329.70 2347.15 38.47 2011-06-11 18:24:46.000 162 33354.10 329.69 2347.20 38.47 2011-06-11 18:24:47.000 162 33354.19 329.64 2347.16 38.47 2011-06-11 18:24:48.000 162 33354.15 329.64 2347.08 38.47 2011-06-11 18:24:49.000 162 33354.15 329.72 2347.10 38.47 2011-06-11 18:24:50.000 162 33354.14 329.66 2347.12 38.47 2011-06-11 18:24:51.000 162 33354.16 329.68 2347.14 38.47 2011-06-11 18:24:52.000 162 33354.01 329.64 2347.02 38.47 2011-06-11 18:24:53.000 162 33354.13 329.66 2347.12 38.47 2011-06-11 18:24:54.000 162 33354.14 329.66 2347.16 38.47 2011-06-11 18:24:55.000 162 33354.10 329.68 2347.12 38.47 2011-06-11 18:24:56.000 162 33354.07 329.70 2346.98 38.47 2011-06-11 18:24:57.000 162 33354.16 329.61 2347.08 38.47 2011-06-11 18:24:58.000 162 33354.00 329.65 2347.16 38.47 2011-06-11 18:24:59.000 162 33354.21 329.63 2347.06 38.47 2011-06-11 18:25:00.000 162 33354.17 329.64 2347.00 38.47 2011-06-11 18:25:01.000 162 33354.19 329.67 2347.11 38.47 2011-06-11 18:25:02.000 162 33354.21 329.59 2347.13 38.47 2011-06-11 18:25:03.000 162 33354.19 329.60 2347.08 38.47 2011-06-11 18:25:04.000 162 33354.18 329.65 2347.12 38.47 2011-06-11 18:25:05.000 162 33354.14 329.63 2347.04 38.47 2011-06-11 18:25:06.000 162 33354.14 329.62 2347.09 38.47 2011-06-11 18:25:07.000 162 33354.24 329.62 2347.11 38.47 2011-06-11 18:25:08.000 162 33354.19 329.56 2347.12 38.47 2011-06-11 18:25:09.000 162 33354.20 329.59 2347.09 38.47 2011-06-11 18:25:10.000 162 33354.32 329.57 2347.14 38.47 2011-06-11 18:25:11.000 162 33354.28 329.56 2347.16 38.47 2011-06-11 18:25:12.000 162 33354.32 329.52 2347.16 38.47 2011-06-11 18:25:13.000 162 33354.23 329.58 2347.08 38.47 2011-06-11 18:25:14.000 162 33354.27 329.54 2347.15 38.47 2011-06-11 18:25:15.000 162 33354.27 329.55 2347.04 38.47 2011-06-11 18:25:16.000 162 33354.27 329.62 2347.04 38.47 2011-06-11 18:25:17.000 162 33354.39 329.55 2347.05 38.47 2011-06-11 18:25:18.000 162 33354.35 329.58 2347.16 38.47 2011-06-11 18:25:19.000 162 33354.33 329.58 2347.03 38.47 2011-06-11 18:25:20.000 162 33354.35 329.54 2347.03 38.47 2011-06-11 18:25:21.000 162 33354.27 329.52 2347.02 38.47 2011-06-11 18:25:22.000 162 33354.35 329.52 2347.05 38.47 2011-06-11 18:25:23.000 162 33354.47 329.52 2346.99 38.47 2011-06-11 18:25:24.000 162 33354.34 329.51 2346.88 38.47 2011-06-11 18:25:25.000 162 33354.47 329.53 2347.08 38.47 2011-06-11 18:25:26.000 162 33354.35 329.50 2347.02 38.47 2011-06-11 18:25:27.000 162 33354.38 329.51 2347.00 38.47 2011-06-11 18:25:28.000 162 33354.36 329.56 2347.02 38.47 2011-06-11 18:25:29.000 162 33354.41 329.50 2346.98 38.47 2011-06-11 18:25:30.000 162 33354.37 329.48 2346.99 38.47 2011-06-11 18:25:31.000 162 33354.45 329.49 2347.01 38.47 2011-06-11 18:25:32.000 162 33354.43 329.52 2346.98 38.47 2011-06-11 18:25:33.000 162 33354.57 329.47 2347.07 38.47 2011-06-11 18:25:34.000 162 33354.53 329.53 2346.98 38.47 2011-06-11 18:25:35.000 162 33354.38 329.51 2347.07 38.47 2011-06-11 18:25:36.000 162 33354.47 329.52 2347.07 38.47 2011-06-11 18:25:37.000 162 33354.51 329.48 2346.98 38.47 2011-06-11 18:25:38.000 162 33354.50 329.50 2346.95 38.47 2011-06-11 18:25:39.000 162 33354.47 329.48 2347.08 38.47 2011-06-11 18:25:40.000 162 33354.43 329.48 2346.99 38.47 2011-06-11 18:25:41.000 162 33354.45 329.48 2347.05 38.47 2011-06-11 18:25:42.000 162 33354.49 329.47 2347.00 38.47 2011-06-11 18:25:43.000 162 33354.43 329.48 2346.96 38.47 2011-06-11 18:25:44.000 162 33354.56 329.43 2346.95 38.47 2011-06-11 18:25:45.000 162 33354.58 329.47 2346.98 38.47 2011-06-11 18:25:46.000 162 33354.48 329.45 2346.99 38.47 2011-06-11 18:25:47.000 162 33354.54 329.45 2347.01 38.47 2011-06-11 18:25:48.000 162 33354.57 329.44 2347.05 38.47 2011-06-11 18:25:49.000 162 33354.59 329.43 2346.95 38.47 2011-06-11 18:25:50.000 162 33354.48 329.44 2346.97 38.47 2011-06-11 18:25:51.000 162 33354.47 329.45 2347.02 38.47 2011-06-11 18:25:52.000 162 33354.64 329.44 2346.97 38.47 2011-06-11 18:25:53.000 162 33354.54 329.41 2347.02 38.47 2011-06-11 18:25:54.000 162 33354.57 329.40 2347.01 38.47 2011-06-11 18:25:55.000 162 33354.61 329.42 2346.99 38.47 2011-06-11 18:25:56.000 162 33354.63 329.44 2346.99 38.47 2011-06-11 18:25:57.000 162 33354.63 329.41 2346.92 38.47 2011-06-11 18:25:58.000 162 33354.63 329.44 2346.89 38.47 2011-06-11 18:25:59.000 162 33354.49 329.41 2346.93 38.47 2011-06-11 18:26:00.000 162 33354.54 329.41 2346.95 38.47 2011-06-11 18:26:01.000 162 33354.60 329.38 2346.91 38.47 2011-06-11 18:26:02.000 162 33354.63 329.40 2346.98 38.47 2011-06-11 18:26:03.000 162 33354.56 329.40 2346.94 38.47 2011-06-11 18:26:04.000 162 33354.60 329.44 2346.92 38.47 2011-06-11 18:26:05.000 162 33354.63 329.39 2346.97 38.47 2011-06-11 18:26:06.000 162 33354.59 329.41 2346.92 38.47 2011-06-11 18:26:07.000 162 33354.61 329.38 2346.96 38.47 2011-06-11 18:26:08.000 162 33354.66 329.41 2346.85 38.47 2011-06-11 18:26:09.000 162 33354.60 329.41 2346.87 38.47 2011-06-11 18:26:10.000 162 33354.68 329.43 2346.91 38.47 2011-06-11 18:26:11.000 162 33354.71 329.39 2347.06 38.47 2011-06-11 18:26:12.000 162 33354.64 329.39 2346.98 38.47 2011-06-11 18:26:13.000 162 33354.71 329.42 2346.98 38.47 2011-06-11 18:26:14.000 162 33354.62 329.41 2346.95 38.47 2011-06-11 18:26:15.000 162 33354.69 329.39 2346.91 38.47 2011-06-11 18:26:16.000 162 33354.75 329.39 2346.97 38.47 2011-06-11 18:26:17.000 162 33354.68 329.38 2346.92 38.47 2011-06-11 18:26:18.000 162 33354.73 329.38 2346.92 38.47 2011-06-11 18:26:19.000 162 33354.73 329.44 2346.94 38.47 2011-06-11 18:26:20.000 162 33354.79 329.34 2346.93 38.47 2011-06-11 18:26:21.000 162 33354.72 329.40 2346.93 38.47 2011-06-11 18:26:22.000 162 33354.75 329.36 2346.89 38.47 2011-06-11 18:26:23.000 162 33354.76 329.37 2346.97 38.47 2011-06-11 18:26:24.000 162 33354.74 329.36 2346.91 38.47 2011-06-11 18:26:25.000 162 33354.82 329.33 2346.92 38.47 2011-06-11 18:26:26.000 162 33354.77 329.39 2346.92 38.47 2011-06-11 18:26:27.000 162 33354.74 329.32 2346.91 38.47 2011-06-11 18:26:28.000 162 33354.86 329.35 2346.84 38.47 2011-06-11 18:26:29.000 162 33354.80 329.34 2346.92 38.47 2011-06-11 18:26:30.000 162 33354.78 329.32 2346.93 38.47 2011-06-11 18:26:31.000 162 33354.88 329.31 2346.85 38.47 2011-06-11 18:26:32.000 162 33354.82 329.33 2346.91 38.47 2011-06-11 18:26:33.000 162 33354.79 329.31 2346.96 38.47 2011-06-11 18:26:34.000 162 33354.83 329.33 2346.83 38.47 2011-06-11 18:26:35.000 162 33354.82 329.31 2346.85 38.47 2011-06-11 18:26:36.000 162 33354.81 329.31 2346.89 38.47 2011-06-11 18:26:37.000 162 33354.85 329.31 2346.91 38.47 2011-06-11 18:26:38.000 162 33354.85 329.34 2346.84 38.47 2011-06-11 18:26:39.000 162 33354.94 329.25 2346.95 38.47 2011-06-11 18:26:40.000 162 33354.90 329.29 2346.91 38.47 2011-06-11 18:26:41.000 162 33354.93 329.28 2346.89 38.47 2011-06-11 18:26:42.000 162 33354.88 329.29 2346.86 38.47 2011-06-11 18:26:43.000 162 33354.97 329.29 2346.99 38.47 2011-06-11 18:26:44.000 162 33354.93 329.31 2346.90 38.47 2011-06-11 18:26:45.000 162 33354.98 329.30 2346.83 38.47 2011-06-11 18:26:46.000 162 33354.99 329.30 2346.89 38.47 2011-06-11 18:26:47.000 162 33355.01 329.27 2346.82 38.47 2011-06-11 18:26:48.000 162 33354.94 329.25 2346.84 38.47 2011-06-11 18:26:49.000 162 33355.01 329.29 2346.84 38.47 2011-06-11 18:26:50.000 162 33354.94 329.28 2346.83 38.47 2011-06-11 18:26:51.000 162 33354.89 329.29 2346.87 38.47 2011-06-11 18:26:52.000 162 33355.11 329.27 2346.84 38.47 2011-06-11 18:26:53.000 162 33354.97 329.27 2346.80 38.47 2011-06-11 18:26:54.000 162 33355.05 329.26 2346.86 38.47 2011-06-11 18:26:55.000 162 33354.97 329.30 2346.88 38.47 2011-06-11 18:26:56.000 162 33354.99 329.26 2346.92 38.47 2011-06-11 18:26:57.000 162 33355.07 329.25 2346.82 38.47 2011-06-11 18:26:58.000 162 33355.09 329.24 2346.80 38.48 2011-06-11 18:26:59.000 162 33354.94 329.25 2346.86 38.47 2011-06-11 18:27:00.000 162 33354.91 329.25 2346.86 38.47 2011-06-11 18:27:01.000 162 33355.04 329.27 2346.84 38.48 2011-06-11 18:27:02.000 162 33355.07 329.22 2346.80 38.47 2011-06-11 18:27:03.000 162 33355.09 329.23 2346.85 38.47 2011-06-11 18:27:04.000 162 33355.09 329.23 2346.83 38.47 2011-06-11 18:27:05.000 162 33355.07 329.26 2346.77 38.48 2011-06-11 18:27:06.000 162 33355.03 329.22 2346.87 38.48 2011-06-11 18:27:07.000 162 33355.04 329.20 2346.83 38.48 2011-06-11 18:27:08.000 162 33355.03 329.25 2346.87 38.48 2011-06-11 18:27:09.000 162 33355.03 329.27 2346.87 38.48 2011-06-11 18:27:10.000 162 33355.03 329.20 2346.82 38.47 2011-06-11 18:27:11.000 162 33355.15 329.20 2346.84 38.48 2011-06-11 18:27:12.000 162 33355.06 329.22 2346.80 38.47 2011-06-11 18:27:13.000 162 33355.04 329.22 2346.88 38.48 2011-06-11 18:27:14.000 162 33355.10 329.18 2346.91 38.47 2011-06-11 18:27:15.000 162 33355.02 329.21 2346.85 38.47 2011-06-11 18:27:16.000 162 33355.10 329.20 2346.81 38.47 2011-06-11 18:27:17.000 162 33354.99 329.19 2346.86 38.47 2011-06-11 18:27:18.000 162 33354.96 329.19 2346.90 38.48 2011-06-11 18:27:19.000 162 33355.01 329.22 2346.90 38.47 2011-06-11 18:27:20.000 162 33355.08 329.21 2346.84 38.48 2011-06-11 18:27:21.000 162 33355.03 329.19 2346.89 38.48 2011-06-11 18:27:22.000 162 33355.19 329.17 2346.78 38.48 2011-06-11 18:27:23.000 162 33355.16 329.21 2346.83 38.47 2011-06-11 18:27:24.000 162 33355.16 329.17 2346.88 38.47 2011-06-11 18:27:25.000 162 33355.12 329.18 2346.77 38.47 2011-06-11 18:27:26.000 162 33355.19 329.15 2346.86 38.47 2011-06-11 18:27:27.000 162 33355.06 329.13 2346.84 38.47 2011-06-11 18:27:28.000 162 33355.09 329.16 2346.88 38.47 2011-06-11 18:27:29.000 162 33355.35 329.18 2346.81 38.48 2011-06-11 18:27:30.000 162 33355.15 329.18 2346.86 38.48 2011-06-11 18:27:31.000 162 33355.22 329.18 2346.80 38.48 2011-06-11 18:27:32.000 162 33355.22 329.18 2346.83 38.48 2011-06-11 18:27:33.000 162 33355.15 329.15 2346.82 38.48 2011-06-11 18:27:34.000 162 33355.24 329.11 2346.86 38.47 2011-06-11 18:27:35.000 162 33355.25 329.14 2346.82 38.48 2011-06-11 18:27:36.000 162 33355.21 329.16 2346.76 38.48 2011-06-11 18:27:37.000 162 33355.13 329.19 2346.80 38.47 2011-06-11 18:27:38.000 162 33355.15 329.17 2346.74 38.48 2011-06-11 18:27:39.000 162 33355.14 329.17 2346.86 38.48 2011-06-11 18:27:40.000 162 33355.12 329.17 2346.83 38.48 2011-06-11 18:27:41.000 162 33355.21 329.14 2346.88 38.48 2011-06-11 18:27:42.000 162 33355.10 329.13 2346.80 38.48 2011-06-11 18:27:43.000 162 33355.14 329.15 2346.79 38.48 2011-06-11 18:27:44.000 162 33355.12 329.18 2346.82 38.48 2011-06-11 18:27:45.000 162 33355.13 329.20 2346.82 38.48 2011-06-11 18:27:46.000 162 33355.08 329.21 2346.92 38.48 2011-06-11 18:27:47.000 162 33355.10 329.15 2346.77 38.48 2011-06-11 18:27:48.000 162 33355.10 329.12 2346.83 38.48 2011-06-11 18:27:49.000 162 33355.10 329.13 2346.82 38.48 2011-06-11 18:27:50.000 162 33355.10 329.09 2346.85 38.48 2011-06-11 18:27:51.000 162 33355.05 329.14 2346.80 38.48 2011-06-11 18:27:52.000 162 33355.16 329.10 2346.81 38.48 2011-06-11 18:27:53.000 162 33355.13 329.10 2346.89 38.48 2011-06-11 18:27:54.000 162 33355.20 329.10 2346.87 38.48 2011-06-11 18:27:55.000 162 33355.08 329.13 2346.77 38.48 2011-06-11 18:27:56.000 162 33355.18 329.10 2346.83 38.48 2011-06-11 18:27:57.000 162 33355.12 329.08 2346.84 38.48 2011-06-11 18:27:58.000 162 33355.15 329.11 2346.84 38.47 2011-06-11 18:27:59.000 162 33355.19 329.05 2346.83 38.48 2011-06-11 18:28:00.000 162 33355.15 329.06 2346.85 38.47 2011-06-11 18:28:01.000 162 33355.16 329.10 2346.87 38.47 2011-06-11 18:28:02.000 162 33355.16 329.10 2346.83 38.48 2011-06-11 18:28:03.000 162 33355.11 329.08 2346.92 38.48 2011-06-11 18:28:04.000 162 33355.10 329.10 2346.90 38.47 2011-06-11 18:28:05.000 162 33355.11 329.07 2346.85 38.48 2011-06-11 18:28:06.000 162 33355.08 329.11 2346.80 38.48 2011-06-11 18:28:07.000 162 33355.10 329.11 2346.93 38.48 2011-06-11 18:28:08.000 162 33355.09 329.11 2346.98 38.48 2011-06-11 18:28:09.000 162 33355.14 329.13 2346.89 38.48 2011-06-11 18:28:10.000 162 33355.03 329.12 2346.86 38.48 2011-06-11 18:28:11.000 162 33355.14 329.11 2346.88 38.48 2011-06-11 18:28:12.000 162 33355.04 329.07 2346.92 38.48 2011-06-11 18:28:13.000 162 33355.13 329.06 2346.91 38.48 2011-06-11 18:28:14.000 162 33355.13 329.08 2346.89 38.48 2011-06-11 18:28:15.000 162 33355.17 329.06 2346.89 38.48 2011-06-11 18:28:16.000 162 33355.13 329.07 2346.86 38.47 2011-06-11 18:28:17.000 162 33355.07 329.07 2346.86 38.47 2011-06-11 18:28:18.000 162 33355.06 329.06 2346.90 38.47 2011-06-11 18:28:19.000 162 33355.12 329.11 2346.92 38.48 2011-06-11 18:28:20.000 162 33355.07 329.04 2346.80 38.48 2011-06-11 18:28:21.000 162 33355.06 329.01 2346.89 38.48 2011-06-11 18:28:22.000 162 33355.03 329.06 2346.86 38.47 2011-06-11 18:28:23.000 162 33355.19 329.06 2346.88 38.48 2011-06-11 18:28:24.000 162 33355.08 329.05 2346.87 38.48 2011-06-11 18:28:25.000 162 33355.10 329.02 2346.88 38.48 2011-06-11 18:28:26.000 162 33355.13 329.03 2346.90 38.48 2011-06-11 18:28:27.000 162 33355.18 329.08 2346.93 38.48 2011-06-11 18:28:28.000 162 33355.03 329.07 2346.91 38.48 2011-06-11 18:28:29.000 162 33355.15 329.03 2346.89 38.48 2011-06-11 18:28:30.000 162 33355.02 329.05 2346.95 38.48 2011-06-11 18:28:31.000 162 33355.07 329.05 2346.92 38.48 2011-06-11 18:28:32.000 162 33355.08 329.05 2346.88 38.48 2011-06-11 18:28:33.000 162 33355.12 329.04 2346.88 38.48 2011-06-11 18:28:34.000 162 33355.09 329.09 2346.86 38.48 2011-06-11 18:28:35.000 162 33355.06 329.08 2346.92 38.48 2011-06-11 18:28:36.000 162 33355.06 329.08 2346.97 38.48 2011-06-11 18:28:37.000 162 33355.04 329.02 2346.92 38.48 2011-06-11 18:28:38.000 162 33355.12 329.03 2347.03 38.48 2011-06-11 18:28:39.000 162 33355.13 329.05 2346.97 38.48 2011-06-11 18:28:40.000 162 33355.09 329.03 2346.89 38.48 2011-06-11 18:28:41.000 162 33355.10 329.04 2346.93 38.48 2011-06-11 18:28:42.000 162 33355.00 329.04 2346.93 38.48 2011-06-11 18:28:43.000 162 33355.02 328.99 2346.93 38.48 2011-06-11 18:28:44.000 162 33355.08 329.03 2347.01 38.48 2011-06-11 18:28:45.000 162 33355.06 329.04 2346.94 38.48 2011-06-11 18:28:46.000 162 33355.06 328.99 2346.92 38.48 2011-06-11 18:28:47.000 162 33355.03 329.01 2346.89 38.48 2011-06-11 18:28:48.000 162 33354.99 329.05 2346.93 38.48 2011-06-11 18:28:49.000 162 33355.03 329.01 2346.95 38.48 2011-06-11 18:28:50.000 162 33355.10 329.02 2346.89 38.48 2011-06-11 18:28:51.000 162 33355.06 329.03 2346.89 38.48 2011-06-11 18:28:52.000 162 33354.98 329.00 2347.00 38.48 2011-06-11 18:28:53.000 162 33355.09 329.05 2346.91 38.48 2011-06-11 18:28:54.000 162 33354.99 329.01 2346.93 38.48 2011-06-11 18:28:55.000 162 33355.01 328.96 2346.99 38.48 2011-06-11 18:28:56.000 162 33355.01 328.99 2347.08 38.48 2011-06-11 18:28:57.000 162 33355.09 329.00 2347.01 38.48 2011-06-11 18:28:58.000 162 33355.01 329.01 2347.07 38.48 2011-06-11 18:28:59.000 162 33355.04 328.99 2347.02 38.48 2011-06-11 18:29:00.000 162 33355.06 329.02 2346.99 38.48 2011-06-11 18:29:01.000 162 33355.04 329.02 2346.95 38.48 2011-06-11 18:29:02.000 162 33355.04 329.02 2347.04 38.48 2011-06-11 18:29:03.000 162 33355.06 328.97 2347.02 38.48 2011-06-11 18:29:04.000 162 33354.89 328.99 2346.89 38.48 2011-06-11 18:29:05.000 162 33355.01 328.98 2346.93 38.48 2011-06-11 18:29:06.000 162 33355.00 329.00 2346.97 38.48 2011-06-11 18:29:07.000 162 33354.96 329.01 2346.98 38.48 2011-06-11 18:29:08.000 162 33354.92 328.99 2347.02 38.48 2011-06-11 18:29:09.000 162 33355.04 328.98 2347.09 38.48 2011-06-11 18:29:10.000 162 33354.88 328.96 2347.05 38.48 2011-06-11 18:29:11.000 162 33355.03 328.98 2347.10 38.48 2011-06-11 18:29:12.000 162 33354.93 328.96 2347.01 38.48 2011-06-11 18:29:13.000 162 33354.95 328.96 2346.99 38.48 2011-06-11 18:29:14.000 162 33354.94 328.94 2346.99 38.48 2011-06-11 18:29:15.000 162 33354.97 328.97 2347.02 38.48 2011-06-11 18:29:16.000 162 33354.92 328.96 2347.00 38.48 2011-06-11 18:29:17.000 162 33354.88 328.92 2347.03 38.48 2011-06-11 18:29:18.000 162 33354.96 328.98 2347.08 38.48 2011-06-11 18:29:19.000 162 33354.99 328.94 2347.14 38.48 2011-06-11 18:29:20.000 162 33354.93 328.95 2347.05 38.48 2011-06-11 18:29:21.000 162 33354.92 328.92 2346.95 38.48 2011-06-11 18:29:22.000 162 33354.93 328.87 2347.12 38.48 2011-06-11 18:29:23.000 162 33354.97 328.94 2346.97 38.48 2011-06-11 18:29:24.000 162 33354.93 328.94 2347.08 38.48 2011-06-11 18:29:25.000 162 33354.96 328.89 2347.10 38.48 2011-06-11 18:29:26.000 162 33354.93 328.94 2346.98 38.48 2011-06-11 18:29:27.000 162 33354.96 328.87 2347.04 38.48 2011-06-11 18:29:28.000 162 33354.92 328.89 2347.02 38.48 2011-06-11 18:29:29.000 162 33354.91 328.86 2347.02 38.48 2011-06-11 18:29:30.000 162 33354.92 328.89 2347.01 38.48 2011-06-11 18:29:31.000 162 33355.00 328.90 2347.01 38.48 2011-06-11 18:29:32.000 162 33354.91 328.88 2347.01 38.48 2011-06-11 18:29:33.000 162 33355.01 328.87 2347.02 38.48 2011-06-11 18:29:34.000 162 33354.96 328.83 2347.01 38.48 2011-06-11 18:29:35.000 162 33355.01 328.88 2347.04 38.48 2011-06-11 18:29:36.000 162 33354.96 328.87 2347.10 38.48 2011-06-11 18:29:37.000 162 33354.99 328.87 2347.07 38.48 2011-06-11 18:29:38.000 162 33354.99 328.88 2347.06 38.48 2011-06-11 18:29:39.000 162 33355.00 328.86 2347.02 38.48 2011-06-11 18:29:40.000 162 33354.90 328.82 2347.06 38.48 2011-06-11 18:29:41.000 162 33354.96 328.84 2347.09 38.48 2011-06-11 18:29:42.000 162 33355.00 328.83 2347.07 38.48 2011-06-11 18:29:43.000 162 33354.95 328.84 2347.08 38.48 2011-06-11 18:29:44.000 162 33354.99 328.83 2347.05 38.48 2011-06-11 18:29:45.000 162 33354.98 328.85 2347.00 38.48 2011-06-11 18:29:46.000 162 33355.03 328.85 2346.98 38.48 2011-06-11 18:29:47.000 162 33354.98 328.87 2347.02 38.48 2011-06-11 18:29:48.000 162 33354.97 328.86 2347.14 38.48 2011-06-11 18:29:49.000 162 33354.94 328.84 2347.07 38.48 2011-06-11 18:29:50.000 162 33354.94 328.83 2347.05 38.48 2011-06-11 18:29:51.000 162 33355.03 328.79 2347.08 38.48 2011-06-11 18:29:52.000 162 33354.92 328.81 2346.99 38.48 2011-06-11 18:29:53.000 162 33354.87 328.83 2347.02 38.48 2011-06-11 18:29:54.000 162 33354.95 328.82 2347.00 38.48 2011-06-11 18:29:55.000 162 33354.91 328.79 2346.97 38.48 2011-06-11 18:29:56.000 162 33354.96 328.79 2347.11 38.48 2011-06-11 18:29:57.000 162 33354.92 328.79 2347.05 38.48 2011-06-11 18:29:58.000 162 33354.92 328.80 2347.08 38.48 2011-06-11 18:29:59.000 162 33355.00 328.79 2347.06 38.48 2011-06-11 18:30:00.000 162 33354.94 328.75 2347.04 38.48 2011-06-11 18:30:01.000 162 33354.88 328.75 2347.00 38.48 2011-06-11 18:30:02.000 162 33354.90 328.78 2347.02 38.48 2011-06-11 18:30:03.000 162 33354.88 328.78 2347.06 38.48 2011-06-11 18:30:04.000 162 33354.81 328.82 2347.12 38.48 2011-06-11 18:30:05.000 162 33354.87 328.80 2347.07 38.48 2011-06-11 18:30:06.000 162 33354.93 328.77 2347.14 38.48 2011-06-11 18:30:07.000 162 33354.91 328.74 2347.09 38.48 2011-06-11 18:30:08.000 162 33354.94 328.76 2347.04 38.48 2011-06-11 18:30:09.000 162 33354.94 328.78 2347.02 38.48 2011-06-11 18:30:10.000 162 33354.89 328.75 2347.05 38.48 2011-06-11 18:30:11.000 162 33354.85 328.76 2347.03 38.48 2011-06-11 18:30:12.000 162 33354.95 328.73 2347.03 38.48 2011-06-11 18:30:13.000 162 33354.87 328.75 2347.08 38.48 2011-06-11 18:30:14.000 162 33354.88 328.71 2347.08 38.48 2011-06-11 18:30:15.000 162 33354.91 328.79 2347.04 38.48 2011-06-11 18:30:16.000 162 33354.85 328.74 2347.11 38.48 2011-06-11 18:30:17.000 162 33354.93 328.74 2347.10 38.48 2011-06-11 18:30:18.000 162 33354.82 328.74 2347.11 38.48 2011-06-11 18:30:19.000 162 33354.82 328.70 2347.03 38.48 2011-06-11 18:30:20.000 162 33354.91 328.72 2347.03 38.48 2011-06-11 18:30:21.000 162 33354.89 328.71 2347.12 38.48 2011-06-11 18:30:22.000 162 33354.88 328.72 2347.16 38.48 2011-06-11 18:30:23.000 162 33354.95 328.76 2347.15 38.48 2011-06-11 18:30:24.000 162 33354.87 328.69 2347.10 38.48 2011-06-11 18:30:25.000 162 33354.93 328.71 2347.12 38.48 2011-06-11 18:30:26.000 162 33354.89 328.76 2347.03 38.48 2011-06-11 18:30:27.000 162 33354.85 328.76 2347.04 38.48 2011-06-11 18:30:28.000 162 33354.84 328.74 2347.13 38.48 2011-06-11 18:30:29.000 162 33354.82 328.75 2347.05 38.48 2011-06-11 18:30:30.000 162 33354.82 328.72 2347.05 38.48 2011-06-11 18:30:31.000 162 33354.76 328.72 2347.07 38.48 2011-06-11 18:30:32.000 162 33354.76 328.73 2347.02 38.48 2011-06-11 18:30:33.000 162 33354.81 328.70 2346.98 38.48 2011-06-11 18:30:34.000 162 33354.90 328.69 2347.11 38.48 2011-06-11 18:30:35.000 162 33354.79 328.70 2347.04 38.48 2011-06-11 18:30:36.000 162 33354.79 328.67 2347.08 38.48 2011-06-11 18:30:37.000 162 33354.75 328.67 2347.07 38.48 2011-06-11 18:30:38.000 162 33354.84 328.71 2347.13 38.48 2011-06-11 18:30:39.000 162 33354.84 328.68 2346.98 38.48 2011-06-11 18:30:40.000 162 33354.81 328.71 2347.07 38.48 2011-06-11 18:30:41.000 162 33354.81 328.66 2347.08 38.48 2011-06-11 18:30:42.000 162 33354.79 328.68 2346.99 38.48 2011-06-11 18:30:43.000 162 33354.77 328.67 2347.06 38.48 2011-06-11 18:30:44.000 162 33354.87 328.65 2347.04 38.48 2011-06-11 18:30:45.000 162 33354.78 328.66 2347.17 38.48 2011-06-11 18:30:46.000 162 33354.91 328.62 2347.17 38.48 2011-06-11 18:30:47.000 162 33354.70 328.66 2347.11 38.48 2011-06-11 18:30:48.000 162 33354.72 328.61 2347.07 38.48 2011-06-11 18:30:49.000 162 33354.72 328.62 2347.04 38.48 2011-06-11 18:30:50.000 162 33354.66 328.65 2347.12 38.48 2011-06-11 18:30:51.000 162 33354.71 328.64 2347.10 38.48 2011-06-11 18:30:52.000 162 33354.72 328.64 2347.11 38.48 2011-06-11 18:30:53.000 162 33354.63 328.64 2347.12 38.48 2011-06-11 18:30:54.000 162 33354.70 328.63 2347.07 38.48 2011-06-11 18:30:55.000 162 33354.71 328.62 2347.05 38.48 2011-06-11 18:30:56.000 162 33354.69 328.71 2347.05 38.48 2011-06-11 18:30:57.000 162 33354.74 328.63 2347.14 38.48 2011-06-11 18:30:58.000 162 33354.78 328.60 2347.12 38.48 2011-06-11 18:30:59.000 162 33354.74 328.62 2347.10 38.48 2011-06-11 18:31:00.000 162 33354.69 328.63 2347.11 38.48 2011-06-11 18:31:01.000 162 33354.71 328.62 2347.07 38.48 2011-06-11 18:31:02.000 162 33354.69 328.60 2347.07 38.48 2011-06-11 18:31:03.000 162 33354.74 328.58 2347.05 38.48 2011-06-11 18:31:04.000 162 33354.71 328.63 2347.14 38.48 2011-06-11 18:31:05.000 162 33354.67 328.62 2347.08 38.48 2011-06-11 18:31:06.000 162 33354.52 328.57 2347.04 38.48 2011-06-11 18:31:07.000 162 33354.59 328.59 2347.13 38.48 2011-06-11 18:31:08.000 162 33354.74 328.60 2347.15 38.48 2011-06-11 18:31:09.000 162 33354.61 328.58 2347.20 38.48 2011-06-11 18:31:10.000 162 33354.60 328.58 2347.08 38.48 2011-06-11 18:31:11.000 162 33354.61 328.55 2347.13 38.48 2011-06-11 18:31:12.000 162 33354.63 328.55 2347.07 38.48 2011-06-11 18:31:13.000 162 33354.66 328.52 2347.05 38.48 2011-06-11 18:31:14.000 162 33354.59 328.57 2347.12 38.48 2011-06-11 18:31:15.000 162 33354.58 328.55 2347.12 38.48 2011-06-11 18:31:16.000 162 33354.60 328.55 2347.13 38.48 2011-06-11 18:31:17.000 162 33354.57 328.55 2347.12 38.48 2011-06-11 18:31:18.000 162 33354.59 328.54 2347.17 38.48 2011-06-11 18:31:19.000 162 33354.54 328.55 2347.18 38.48 2011-06-11 18:31:20.000 162 33354.53 328.52 2347.16 38.48 2011-06-11 18:31:21.000 162 33354.57 328.53 2347.06 38.48 2011-06-11 18:31:22.000 162 33354.62 328.50 2347.08 38.48 2011-06-11 18:31:23.000 162 33354.54 328.51 2347.16 38.48 2011-06-11 18:31:24.000 162 33354.50 328.48 2347.09 38.48 2011-06-11 18:31:25.000 162 33354.58 328.49 2347.07 38.48 2011-06-11 18:31:26.000 162 33354.63 328.52 2347.18 38.48 2011-06-11 18:31:27.000 162 33354.59 328.46 2347.12 38.48 2011-06-11 18:31:28.000 162 33354.65 328.49 2347.14 38.48 2011-06-11 18:31:29.000 162 33354.69 328.48 2347.08 38.48 2011-06-11 18:31:30.000 162 33354.54 328.48 2347.20 38.48 2011-06-11 18:31:31.000 162 33354.60 328.47 2347.13 38.48 2011-06-11 18:31:32.000 162 33354.53 328.49 2347.11 38.48 2011-06-11 18:31:33.000 162 33354.65 328.47 2347.11 38.48 2011-06-11 18:31:34.000 162 33354.71 328.42 2347.14 38.48 2011-06-11 18:31:35.000 162 33354.63 328.43 2347.05 38.48 2011-06-11 18:31:36.000 162 33354.61 328.42 2347.13 38.48 2011-06-11 18:31:37.000 162 33354.57 328.43 2347.08 38.48 2011-06-11 18:31:38.000 162 33354.60 328.43 2347.12 38.48 2011-06-11 18:31:39.000 162 33354.57 328.48 2347.18 38.48 2011-06-11 18:31:40.000 162 33354.56 328.49 2347.18 38.48 2011-06-11 18:31:41.000 162 33354.59 328.50 2347.12 38.48 2011-06-11 18:31:42.000 162 33354.59 328.41 2347.10 38.48 2011-06-11 18:31:43.000 162 33354.54 328.46 2347.10 38.48 2011-06-11 18:31:44.000 162 33354.56 328.46 2347.22 38.48 2011-06-11 18:31:45.000 162 33354.56 328.44 2347.10 38.48 2011-06-11 18:31:46.000 162 33354.50 328.42 2347.13 38.48 2011-06-11 18:31:47.000 162 33354.61 328.39 2347.08 38.48 2011-06-11 18:31:48.000 162 33354.55 328.44 2347.10 38.48 2011-06-11 18:31:49.000 162 33354.54 328.41 2347.09 38.48 2011-06-11 18:31:50.000 162 33354.51 328.40 2347.20 38.48 2011-06-11 18:31:51.000 162 33354.50 328.38 2347.13 38.48 2011-06-11 18:31:52.000 162 33354.60 328.45 2347.12 38.48 2011-06-11 18:31:53.000 162 33354.42 328.41 2347.16 38.48 2011-06-11 18:31:54.000 162 33354.53 328.41 2347.12 38.48 2011-06-11 18:31:55.000 162 33354.50 328.38 2347.14 38.48 2011-06-11 18:31:56.000 162 33354.57 328.34 2347.05 38.48 2011-06-11 18:31:57.000 162 33354.54 328.38 2347.10 38.48 2011-06-11 18:31:58.000 162 33354.50 328.37 2347.13 38.48 2011-06-11 18:31:59.000 162 33354.57 328.40 2347.14 38.48 2011-06-11 18:32:00.000 162 33354.50 328.36 2347.15 38.48 2011-06-11 18:32:01.000 162 33354.56 328.34 2347.10 38.48 2011-06-11 18:32:02.000 162 33354.57 328.33 2347.10 38.48 2011-06-11 18:32:03.000 162 33354.53 328.34 2347.12 38.48 2011-06-11 18:32:04.000 162 33354.52 328.38 2347.12 38.48 2011-06-11 18:32:05.000 162 33354.46 328.32 2347.10 38.48 2011-06-11 18:32:06.000 162 33354.52 328.28 2347.11 38.48 2011-06-11 18:32:07.000 162 33354.54 328.30 2347.15 38.48 2011-06-11 18:32:08.000 162 33354.56 328.30 2347.10 38.48 2011-06-11 18:32:09.000 162 33354.47 328.33 2347.15 38.48 2011-06-11 18:32:10.000 162 33354.41 328.29 2347.11 38.48 2011-06-11 18:32:11.000 162 33354.48 328.33 2347.11 38.48 2011-06-11 18:32:12.000 162 33354.43 328.32 2347.16 38.48 2011-06-11 18:32:13.000 162 33354.48 328.31 2347.14 38.48 2011-06-11 18:32:14.000 162 33354.44 328.28 2347.09 38.48 2011-06-11 18:32:15.000 162 33354.46 328.32 2347.17 38.48 2011-06-11 18:32:16.000 162 33354.45 328.30 2347.17 38.48 2011-06-11 18:32:17.000 162 33354.43 328.32 2347.18 38.48 2011-06-11 18:32:18.000 162 33354.46 328.27 2347.20 38.48 2011-06-11 18:32:19.000 162 33354.45 328.29 2347.22 38.48 2011-06-11 18:32:20.000 162 33354.50 328.26 2347.16 38.48 2011-06-11 18:32:21.000 162 33354.46 328.28 2347.19 38.48 2011-06-11 18:32:22.000 162 33354.49 328.21 2347.12 38.48 2011-06-11 18:32:23.000 162 33354.44 328.28 2347.08 38.48 2011-06-11 18:32:24.000 162 33354.46 328.27 2347.05 38.48 2011-06-11 18:32:25.000 162 33354.48 328.26 2347.08 38.48 2011-06-11 18:32:26.000 162 33354.48 328.24 2347.14 38.48 2011-06-11 18:32:27.000 162 33354.46 328.22 2347.10 38.48 2011-06-11 18:32:28.000 162 33354.46 328.22 2347.08 38.48 2011-06-11 18:32:29.000 162 33354.48 328.20 2347.14 38.48 2011-06-11 18:32:30.000 162 33354.54 328.26 2347.10 38.48 2011-06-11 18:32:31.000 162 33354.45 328.26 2347.07 38.48 2011-06-11 18:32:32.000 162 33354.53 328.22 2347.10 38.48 2011-06-11 18:32:33.000 162 33354.48 328.19 2347.08 38.48 2011-06-11 18:32:34.000 162 33354.47 328.20 2347.12 38.48 2011-06-11 18:32:35.000 162 33354.56 328.19 2347.16 38.48 2011-06-11 18:32:36.000 162 33354.50 328.24 2347.14 38.48 2011-06-11 18:32:37.000 162 33354.44 328.21 2347.10 38.48 2011-06-11 18:32:38.000 162 33354.49 328.26 2347.06 38.48 2011-06-11 18:32:39.000 162 33354.58 328.24 2347.09 38.48 2011-06-11 18:32:40.000 162 33354.48 328.22 2347.09 38.48 2011-06-11 18:32:41.000 162 33354.48 328.18 2347.08 38.48 2011-06-11 18:32:42.000 162 33354.50 328.24 2347.08 38.48 2011-06-11 18:32:43.000 162 33354.54 328.20 2347.08 38.48 2011-06-11 18:32:44.000 162 33354.50 328.21 2347.13 38.48 2011-06-11 18:32:45.000 162 33354.45 328.18 2347.11 38.48 2011-06-11 18:32:46.000 162 33354.48 328.25 2347.14 38.48 2011-06-11 18:32:47.000 162 33354.41 328.20 2347.11 38.48 2011-06-11 18:32:48.000 162 33354.50 328.17 2347.15 38.48 2011-06-11 18:32:49.000 162 33354.43 328.15 2347.12 38.48 2011-06-11 18:32:50.000 162 33354.48 328.20 2347.11 38.48 2011-06-11 18:32:51.000 162 33354.53 328.19 2347.15 38.48 2011-06-11 18:32:52.000 162 33354.51 328.24 2347.04 38.48 2011-06-11 18:32:53.000 162 33354.53 328.20 2347.06 38.48 2011-06-11 18:32:54.000 162 33354.44 328.22 2347.07 38.48 2011-06-11 18:32:55.000 162 33354.52 328.22 2347.08 38.48 2011-06-11 18:32:56.000 162 33354.42 328.21 2347.11 38.48 2011-06-11 18:32:57.000 162 33354.51 328.23 2347.08 38.48 2011-06-11 18:32:58.000 162 33354.47 328.17 2347.03 38.48 2011-06-11 18:32:59.000 162 33354.47 328.17 2347.14 38.48 2011-06-11 18:33:00.000 162 33354.47 328.17 2347.11 38.48 2011-06-11 18:33:01.000 162 33354.47 328.17 2347.11 38.48 2011-06-11 18:33:02.000 162 33354.44 328.16 2347.15 38.48 2011-06-11 18:33:03.000 162 33354.39 328.16 2347.16 38.48 2011-06-11 18:33:04.000 162 33354.36 328.17 2347.09 38.48 2011-06-11 18:33:05.000 162 33354.38 328.13 2347.19 38.48 2011-06-11 18:33:06.000 162 33354.44 328.19 2347.12 38.48 2011-06-11 18:33:07.000 162 33354.43 328.17 2347.12 38.48 2011-06-11 18:33:08.000 162 33354.47 328.18 2347.16 38.48 2011-06-11 18:33:09.000 162 33354.39 328.18 2347.20 38.48 2011-06-11 18:33:10.000 162 33354.44 328.16 2347.10 38.48 2011-06-11 18:33:11.000 162 33354.28 328.15 2347.21 38.48 2011-06-11 18:33:12.000 162 33354.38 328.16 2347.09 38.48 2011-06-11 18:33:13.000 162 33354.47 328.16 2347.14 38.48 2011-06-11 18:33:14.000 162 33354.41 328.18 2347.29 38.48 2011-06-11 18:33:15.000 162 33354.47 328.15 2347.16 38.48 2011-06-11 18:33:16.000 162 33354.42 328.16 2347.14 38.48 2011-06-11 18:33:17.000 162 33354.42 328.16 2347.16 38.48 2011-06-11 18:33:18.000 162 33354.45 328.19 2347.18 38.48 2011-06-11 18:33:19.000 162 33354.38 328.15 2347.10 38.48 2011-06-11 18:33:20.000 162 33354.44 328.18 2347.20 38.48 2011-06-11 18:33:21.000 162 33354.43 328.20 2347.17 38.48 2011-06-11 18:33:22.000 162 33354.43 328.18 2347.16 38.48 2011-06-11 18:33:23.000 162 33354.45 328.16 2347.19 38.48 2011-06-11 18:33:24.000 162 33354.51 328.17 2347.10 38.48 2011-06-11 18:33:25.000 162 33354.44 328.10 2347.10 38.48 2011-06-11 18:33:26.000 162 33354.54 328.16 2347.13 38.48 2011-06-11 18:33:27.000 162 33354.43 328.13 2347.22 38.48 2011-06-11 18:33:28.000 162 33354.39 328.16 2347.18 38.48 2011-06-11 18:33:29.000 162 33354.38 328.17 2347.18 38.48 2011-06-11 18:33:30.000 162 33354.44 328.13 2347.16 38.48 2011-06-11 18:33:31.000 162 33354.43 328.14 2347.18 38.48 2011-06-11 18:33:32.000 162 33354.44 328.15 2347.10 38.48 2011-06-11 18:33:33.000 162 33354.38 328.15 2347.18 38.48 2011-06-11 18:33:34.000 162 33354.48 328.15 2347.20 38.48 2011-06-11 18:33:35.000 162 33354.38 328.15 2347.20 38.48 2011-06-11 18:33:36.000 162 33354.44 328.12 2347.21 38.48 2011-06-11 18:33:37.000 162 33354.37 328.16 2347.20 38.48 2011-06-11 18:33:38.000 162 33354.43 328.15 2347.17 38.48 2011-06-11 18:33:39.000 162 33354.44 328.11 2347.18 38.48 2011-06-11 18:33:40.000 162 33354.37 328.16 2347.29 38.48 2011-06-11 18:33:41.000 162 33354.34 328.16 2347.17 38.48 2011-06-11 18:33:42.000 162 33354.48 328.12 2347.19 38.48 2011-06-11 18:33:43.000 162 33354.38 328.12 2347.21 38.48 2011-06-11 18:33:44.000 162 33354.38 328.12 2347.14 38.48 2011-06-11 18:33:45.000 162 33354.34 328.15 2347.28 38.48 2011-06-11 18:33:46.000 162 33354.34 328.12 2347.18 38.48 2011-06-11 18:33:47.000 162 33354.35 328.14 2347.25 38.48 2011-06-11 18:33:48.000 162 33354.32 328.17 2347.20 38.48 2011-06-11 18:33:49.000 162 33354.35 328.16 2347.16 38.48 2011-06-11 18:33:50.000 162 33354.25 328.13 2347.14 38.48 2011-06-11 18:33:51.000 162 33354.37 328.13 2347.30 38.48 2011-06-11 18:33:52.000 162 33354.33 328.15 2347.16 38.48 2011-06-11 18:33:53.000 162 33354.28 328.17 2347.19 38.48 2011-06-11 18:33:54.000 162 33354.48 328.12 2347.18 38.48 2011-06-11 18:33:55.000 162 33354.30 328.14 2347.17 38.48 2011-06-11 18:33:56.000 162 33354.43 328.15 2347.16 38.48 2011-06-11 18:33:57.000 162 33354.36 328.17 2347.12 38.48 2011-06-11 18:33:58.000 162 33354.40 328.17 2347.19 38.48 2011-06-11 18:33:59.000 162 33354.33 328.13 2347.26 38.48 2011-06-11 18:34:00.000 162 33354.31 328.15 2347.19 38.48 2011-06-11 18:34:01.000 162 33354.36 328.13 2347.14 38.48 2011-06-11 18:34:02.000 162 33354.34 328.15 2347.22 38.48 2011-06-11 18:34:03.000 162 33354.35 328.10 2347.18 38.48 2011-06-11 18:34:04.000 162 33354.36 328.14 2347.22 38.48 2011-06-11 18:34:05.000 162 33354.34 328.15 2347.23 38.48 2011-06-11 18:34:06.000 162 33354.22 328.14 2347.14 38.48 2011-06-11 18:34:07.000 162 33354.29 328.16 2347.15 38.48 2011-06-11 18:34:08.000 162 33354.35 328.17 2347.22 38.48 2011-06-11 18:34:09.000 162 33354.35 328.14 2347.14 38.48 2011-06-11 18:34:10.000 162 33354.36 328.16 2347.20 38.48 2011-06-11 18:34:11.000 162 33354.29 328.14 2347.23 38.48 2011-06-11 18:34:12.000 162 33354.28 328.15 2347.21 38.48 2011-06-11 18:34:13.000 162 33354.30 328.12 2347.17 38.48 2011-06-11 18:34:14.000 162 33354.25 328.14 2347.14 38.48 2011-06-11 18:34:15.000 162 33354.33 328.13 2347.20 38.48 2011-06-11 18:34:16.000 162 33354.32 328.10 2347.27 38.48 2011-06-11 18:34:17.000 162 33354.30 328.13 2347.22 38.48 2011-06-11 18:34:18.000 162 33354.32 328.11 2347.17 38.48 2011-06-11 18:34:19.000 162 33354.31 328.09 2347.22 38.48 2011-06-11 18:34:20.000 162 33354.39 328.15 2347.30 38.48 2011-06-11 18:34:21.000 162 33354.39 328.12 2347.18 38.48 2011-06-11 18:34:22.000 162 33354.25 328.13 2347.20 38.48 2011-06-11 18:34:23.000 162 33354.32 328.15 2347.20 38.48 2011-06-11 18:34:24.000 162 33354.36 328.09 2347.18 38.48 2011-06-11 18:34:25.000 162 33354.36 328.14 2347.18 38.48 2011-06-11 18:34:26.000 162 33354.38 328.13 2347.27 38.48 2011-06-11 18:34:27.000 162 33354.38 328.15 2347.19 38.48 2011-06-11 18:34:28.000 162 33354.41 328.17 2347.16 38.48 2011-06-11 18:34:29.000 162 33354.37 328.16 2347.15 38.48 2011-06-11 18:34:30.000 162 33354.33 328.17 2347.23 38.48 2011-06-11 18:34:31.000 162 33354.33 328.15 2347.18 38.48 2011-06-11 18:34:32.000 162 33354.39 328.14 2347.25 38.48 2011-06-11 18:34:33.000 162 33354.41 328.11 2347.18 38.48 2011-06-11 18:34:34.000 162 33354.44 328.16 2347.29 38.48 2011-06-11 18:34:35.000 162 33354.47 328.14 2347.11 38.48 2011-06-11 18:34:36.000 162 33354.28 328.12 2347.17 38.48 2011-06-11 18:34:37.000 162 33354.28 328.14 2347.21 38.48 2011-06-11 18:34:38.000 162 33354.32 328.12 2347.18 38.48 2011-06-11 18:34:39.000 162 33354.37 328.10 2347.18 38.48 2011-06-11 18:34:40.000 162 33354.30 328.13 2347.27 38.48 2011-06-11 18:34:41.000 162 33354.39 328.12 2347.24 38.48 2011-06-11 18:34:42.000 162 33354.38 328.14 2347.18 38.48 2011-06-11 18:34:43.000 162 33354.35 328.13 2347.16 38.48 2011-06-11 18:34:44.000 162 33354.35 328.14 2347.17 38.48 2011-06-11 18:34:45.000 162 33354.40 328.12 2347.24 38.48 2011-06-11 18:34:46.000 162 33354.37 328.08 2347.27 38.48 2011-06-11 18:34:47.000 162 33354.25 328.13 2347.20 38.48 2011-06-11 18:34:48.000 162 33354.29 328.16 2347.17 38.48 2011-06-11 18:34:49.000 162 33354.26 328.13 2347.17 38.48 2011-06-11 18:34:50.000 162 33354.33 328.18 2347.24 38.48 2011-06-11 18:34:51.000 162 33354.36 328.12 2347.26 38.48 2011-06-11 18:34:52.000 162 33354.36 328.13 2347.25 38.48 2011-06-11 18:34:53.000 162 33354.41 328.16 2347.22 38.48 2011-06-11 18:34:54.000 162 33354.44 328.09 2347.24 38.48 2011-06-11 18:34:55.000 162 33354.41 328.06 2347.26 38.48 2011-06-11 18:34:56.000 162 33354.36 328.14 2347.31 38.48 2011-06-11 18:34:57.000 162 33354.35 328.11 2347.21 38.48 2011-06-11 18:34:58.000 162 33354.36 328.11 2347.18 38.48 2011-06-11 18:34:59.000 162 33354.40 328.14 2347.20 38.48 2011-06-11 18:35:00.000 162 33354.36 328.12 2347.22 38.48 2011-06-11 18:35:01.000 162 33354.34 328.09 2347.19 38.48 2011-06-11 18:35:02.000 162 33354.45 328.09 2347.29 38.48 2011-06-11 18:35:03.000 162 33354.44 328.14 2347.17 38.48 2011-06-11 18:35:04.000 162 33354.47 328.11 2347.18 38.48 2011-06-11 18:35:05.000 162 33354.40 328.12 2347.22 38.48 2011-06-11 18:35:06.000 162 33354.42 328.15 2347.24 38.48 2011-06-11 18:35:07.000 162 33354.47 328.11 2347.23 38.48 2011-06-11 18:35:08.000 162 33354.50 328.16 2347.26 38.48 2011-06-11 18:35:09.000 162 33354.44 328.13 2347.20 38.48 2011-06-11 18:35:10.000 162 33354.44 328.13 2347.19 38.48 2011-06-11 18:35:11.000 162 33354.53 328.11 2347.23 38.48 2011-06-11 18:35:12.000 162 33354.42 328.14 2347.23 38.48 2011-06-11 18:35:13.000 162 33354.42 328.13 2347.26 38.48 2011-06-11 18:35:14.000 162 33354.47 328.08 2347.26 38.48 2011-06-11 18:35:15.000 162 33354.40 328.12 2347.17 38.48 2011-06-11 18:35:16.000 162 33354.51 328.15 2347.24 38.48 2011-06-11 18:35:17.000 162 33354.41 328.12 2347.28 38.48 2011-06-11 18:35:18.000 162 33354.40 328.14 2347.21 38.48 2011-06-11 18:35:19.000 162 33354.44 328.12 2347.19 38.48 2011-06-11 18:35:20.000 162 33354.46 328.10 2347.22 38.48 2011-06-11 18:35:21.000 162 33354.40 328.16 2347.26 38.48 2011-06-11 18:35:22.000 162 33354.38 328.14 2347.18 38.48 2011-06-11 18:35:23.000 162 33354.48 328.15 2347.18 38.48 2011-06-11 18:35:24.000 162 33354.44 328.15 2347.29 38.48 2011-06-11 18:35:25.000 162 33354.38 328.13 2347.23 38.48 2011-06-11 18:35:26.000 162 33354.44 328.12 2347.33 38.48 2011-06-11 18:35:27.000 162 33354.31 328.13 2347.24 38.48 2011-06-11 18:35:28.000 162 33354.41 328.12 2347.22 38.48 2011-06-11 18:35:29.000 162 33354.36 328.08 2347.23 38.48 2011-06-11 18:35:30.000 162 33354.38 328.13 2347.18 38.48 2011-06-11 18:35:31.000 162 33354.41 328.13 2347.21 38.48 2011-06-11 18:35:32.000 162 33354.44 328.14 2347.25 38.48 2011-06-11 18:35:33.000 162 33354.51 328.12 2347.27 38.48 2011-06-11 18:35:34.000 162 33354.41 328.08 2347.27 38.48 2011-06-11 18:35:35.000 162 33354.48 328.07 2347.20 38.48 2011-06-11 18:35:36.000 162 33354.59 328.08 2347.28 38.48 2011-06-11 18:35:37.000 162 33354.49 328.09 2347.22 38.48 2011-06-11 18:35:38.000 162 33354.51 328.12 2347.25 38.48 2011-06-11 18:35:39.000 162 33354.53 328.09 2347.27 38.48 2011-06-11 18:35:40.000 162 33354.54 328.09 2347.32 38.48 2011-06-11 18:35:41.000 162 33354.60 328.05 2347.27 38.48 2011-06-11 18:35:42.000 162 33354.48 328.07 2347.19 38.48 2011-06-11 18:35:43.000 162 33354.56 328.03 2347.19 38.48 2011-06-11 18:35:44.000 162 33354.53 328.07 2347.30 38.48 2011-06-11 18:35:45.000 162 33354.48 328.06 2347.32 38.48 2011-06-11 18:35:46.000 162 33354.41 328.00 2347.37 38.48 2011-06-11 18:35:47.000 162 33354.53 328.01 2347.29 38.48 2011-06-11 18:35:48.000 162 33354.64 328.04 2347.33 38.48 2011-06-11 18:35:49.000 162 33354.52 328.03 2347.27 38.48 2011-06-11 18:35:50.000 162 33354.62 328.05 2347.13 38.48 2011-06-11 18:35:51.000 162 33354.60 328.08 2347.22 38.48 2011-06-11 18:35:52.000 162 33354.53 328.05 2347.17 38.48 2011-06-11 18:35:53.000 162 33354.54 328.04 2347.25 38.48 2011-06-11 18:35:54.000 162 33354.60 328.08 2347.22 38.48 2011-06-11 18:35:55.000 162 33354.59 328.04 2347.18 38.48 2011-06-11 18:35:56.000 162 33354.61 328.05 2347.22 38.48 2011-06-11 18:35:57.000 162 33354.53 328.05 2347.23 38.48 2011-06-11 18:35:58.000 162 33354.59 328.07 2347.22 38.48 2011-06-11 18:35:59.000 162 33354.64 328.06 2347.32 38.48 2011-06-11 18:36:00.000 162 33354.60 328.08 2347.18 38.48 2011-06-11 18:36:01.000 162 33354.59 328.05 2347.24 38.48 2011-06-11 18:36:02.000 162 33354.55 328.06 2347.20 38.48 2011-06-11 18:36:03.000 162 33354.57 328.04 2347.22 38.48 2011-06-11 18:36:04.000 162 33354.59 328.07 2347.14 38.48 2011-06-11 18:36:05.000 162 33354.52 328.06 2347.25 38.48 2011-06-11 18:36:06.000 162 33354.59 328.09 2347.23 38.48 2011-06-11 18:36:07.000 162 33354.67 328.05 2347.21 38.48 2011-06-11 18:36:08.000 162 33354.62 328.06 2347.29 38.48 2011-06-11 18:36:09.000 162 33354.63 328.06 2347.21 38.48 2011-06-11 18:36:10.000 162 33354.69 328.07 2347.26 38.48 2011-06-11 18:36:11.000 162 33354.59 328.06 2347.22 38.48 2011-06-11 18:36:12.000 162 33354.75 328.07 2347.29 38.48 2011-06-11 18:36:13.000 162 33354.66 328.06 2347.31 38.48 2011-06-11 18:36:14.000 162 33354.66 328.10 2347.22 38.48 2011-06-11 18:36:15.000 162 33354.55 328.04 2347.24 38.48 2011-06-11 18:36:16.000 162 33354.57 328.05 2347.22 38.48 2011-06-11 18:36:17.000 162 33354.61 328.06 2347.23 38.48 2011-06-11 18:36:18.000 162 33354.54 328.10 2347.27 38.48 2011-06-11 18:36:19.000 162 33354.59 328.07 2347.26 38.48 2011-06-11 18:36:20.000 162 33354.54 328.04 2347.29 38.48 2011-06-11 18:36:21.000 162 33354.57 328.08 2347.33 38.48 2011-06-11 18:36:22.000 162 33354.62 328.04 2347.24 38.48 2011-06-11 18:36:23.000 162 33354.50 328.09 2347.32 38.48 2011-06-11 18:36:24.000 162 33354.64 328.09 2347.30 38.48 2011-06-11 18:36:25.000 162 33354.64 328.06 2347.29 38.48 2011-06-11 18:36:26.000 162 33354.54 328.10 2347.16 38.48 2011-06-11 18:36:27.000 162 33354.61 328.06 2347.22 38.48 2011-06-11 18:36:28.000 162 33354.71 328.10 2347.23 38.48 2011-06-11 18:36:29.000 162 33354.62 328.04 2347.27 38.48 2011-06-11 18:36:30.000 162 33354.60 328.02 2347.20 38.48 2011-06-11 18:36:31.000 162 33354.67 328.04 2347.22 38.48 2011-06-11 18:36:32.000 162 33354.66 328.06 2347.29 38.48 2011-06-11 18:36:33.000 162 33354.63 328.08 2347.20 38.48 2011-06-11 18:36:34.000 162 33354.69 328.06 2347.29 38.48 2011-06-11 18:36:35.000 162 33354.56 328.05 2347.30 38.48 2011-06-11 18:36:36.000 162 33354.62 328.08 2347.22 38.48 2011-06-11 18:36:37.000 162 33354.63 328.05 2347.21 38.48 2011-06-11 18:36:38.000 162 33354.61 328.05 2347.25 38.48 2011-06-11 18:36:39.000 162 33354.65 328.03 2347.29 38.48 2011-06-11 18:36:40.000 162 33354.61 328.04 2347.22 38.48 2011-06-11 18:36:41.000 162 33354.61 328.03 2347.35 38.48 2011-06-11 18:36:42.000 162 33354.70 328.04 2347.29 38.48 2011-06-11 18:36:43.000 162 33354.63 328.05 2347.26 38.48 2011-06-11 18:36:44.000 162 33354.73 328.03 2347.23 38.48 2011-06-11 18:36:45.000 162 33354.73 328.06 2347.29 38.48 2011-06-11 18:36:46.000 162 33354.57 328.07 2347.31 38.48 2011-06-11 18:36:47.000 162 33354.61 328.05 2347.31 38.48 2011-06-11 18:36:48.000 162 33354.66 328.03 2347.27 38.48 2011-06-11 18:36:49.000 162 33354.66 328.03 2347.30 38.48 2011-06-11 18:36:50.000 162 33354.78 328.02 2347.32 38.48 2011-06-11 18:36:51.000 162 33354.66 328.08 2347.29 38.48 2011-06-11 18:36:52.000 162 33354.74 328.05 2347.28 38.48 2011-06-11 18:36:53.000 162 33354.67 328.06 2347.30 38.48 2011-06-11 18:36:54.000 162 33354.64 328.04 2347.24 38.48 2011-06-11 18:36:55.000 162 33354.71 328.02 2347.19 38.48 2011-06-11 18:36:56.000 162 33354.69 328.03 2347.33 38.48 2011-06-11 18:36:57.000 162 33354.66 328.03 2347.35 38.48 2011-06-11 18:36:58.000 162 33354.72 328.08 2347.22 38.48 2011-06-11 18:36:59.000 162 33354.69 328.04 2347.23 38.48 2011-06-11 18:37:00.000 162 33354.61 328.04 2347.25 38.48 2011-06-11 18:37:01.000 162 33354.71 328.01 2347.27 38.48 2011-06-11 18:37:02.000 162 33354.71 328.08 2347.25 38.48 2011-06-11 18:37:03.000 162 33354.72 328.04 2347.27 38.48 2011-06-11 18:37:04.000 162 33354.76 328.01 2347.19 38.48 2011-06-11 18:37:05.000 162 33354.65 328.03 2347.29 38.48 2011-06-11 18:37:06.000 162 33354.81 328.08 2347.38 38.48 2011-06-11 18:37:07.000 162 33354.73 328.06 2347.29 38.48 2011-06-11 18:37:08.000 162 33354.64 328.07 2347.30 38.48 2011-06-11 18:37:09.000 162 33354.72 328.03 2347.24 38.48 2011-06-11 18:37:10.000 162 33354.68 328.06 2347.29 38.48 2011-06-11 18:37:11.000 162 33354.76 328.03 2347.30 38.48 2011-06-11 18:37:12.000 162 33354.70 328.09 2347.32 38.48 2011-06-11 18:37:13.000 162 33354.75 328.01 2347.28 38.48 2011-06-11 18:37:14.000 162 33354.72 328.05 2347.26 38.48 2011-06-11 18:37:15.000 162 33354.74 328.08 2347.29 38.48 2011-06-11 18:37:16.000 162 33354.74 328.07 2347.30 38.48 2011-06-11 18:37:17.000 162 33354.75 328.05 2347.27 38.48 2011-06-11 18:37:18.000 162 33354.63 328.03 2347.29 38.48 2011-06-11 18:37:19.000 162 33354.70 328.03 2347.29 38.48 2011-06-11 18:37:20.000 162 33354.71 328.00 2347.26 38.48 2011-06-11 18:37:21.000 162 33354.68 328.06 2347.35 38.48 2011-06-11 18:37:22.000 162 33354.64 328.06 2347.24 38.48 2011-06-11 18:37:23.000 162 33354.66 328.06 2347.26 38.48 2011-06-11 18:37:24.000 162 33354.70 328.12 2347.31 38.48 2011-06-11 18:37:25.000 162 33354.72 328.09 2347.38 38.48 2011-06-11 18:37:26.000 162 33354.73 328.07 2347.30 38.48 2011-06-11 18:37:27.000 162 33354.82 328.07 2347.32 38.48 2011-06-11 18:37:28.000 162 33354.81 328.05 2347.32 38.48 2011-06-11 18:37:29.000 162 33354.73 328.09 2347.35 38.48 2011-06-11 18:37:30.000 162 33354.81 328.07 2347.37 38.48 2011-06-11 18:37:31.000 162 33354.69 328.09 2347.34 38.48 2011-06-11 18:37:32.000 162 33354.71 328.07 2347.35 38.48 2011-06-11 18:37:33.000 162 33354.82 328.08 2347.35 38.48 2011-06-11 18:37:34.000 162 33354.72 328.08 2347.26 38.48 2011-06-11 18:37:35.000 162 33354.91 328.06 2347.32 38.48 2011-06-11 18:37:36.000 162 33354.80 328.05 2347.32 38.48 2011-06-11 18:37:37.000 162 33354.80 328.01 2347.33 38.48 2011-06-11 18:37:38.000 162 33354.86 328.07 2347.30 38.48 2011-06-11 18:37:39.000 162 33354.72 328.10 2347.34 38.48 2011-06-11 18:37:40.000 162 33354.79 328.08 2347.42 38.48 2011-06-11 18:37:41.000 162 33354.74 328.10 2347.32 38.48 2011-06-11 18:37:42.000 162 33354.76 328.08 2347.32 38.48 2011-06-11 18:37:43.000 162 33354.72 328.06 2347.38 38.48 2011-06-11 18:37:44.000 162 33354.74 328.06 2347.35 38.48 2011-06-11 18:37:45.000 162 33354.75 328.10 2347.39 38.48 2011-06-11 18:37:46.000 162 33354.77 328.09 2347.32 38.48 2011-06-11 18:37:47.000 162 33354.76 328.09 2347.37 38.48 2011-06-11 18:37:48.000 162 33354.62 328.14 2347.42 38.48 2011-06-11 18:37:49.000 162 33354.69 328.11 2347.45 38.48 2011-06-11 18:37:50.000 162 33354.72 328.14 2347.44 38.48 2011-06-11 18:37:51.000 162 33354.68 328.10 2347.41 38.48 2011-06-11 18:37:52.000 162 33354.61 328.09 2347.26 38.48 2011-06-11 18:37:53.000 162 33354.59 328.10 2347.36 38.48 2011-06-11 18:37:54.000 162 33354.81 328.15 2347.45 38.48 2011-06-11 18:37:55.000 162 33354.69 328.13 2347.47 38.48 2011-06-11 18:37:56.000 162 33354.68 328.08 2347.51 38.48 2011-06-11 18:37:57.000 162 33354.75 328.12 2347.44 38.48 2011-06-11 18:37:58.000 162 33354.64 328.15 2347.39 38.48 2011-06-11 18:37:59.000 162 33354.78 328.11 2347.35 38.48 2011-06-11 18:38:00.000 162 33354.64 328.15 2347.38 38.48 2011-06-11 18:38:01.000 162 33354.61 328.12 2347.38 38.48 2011-06-11 18:38:02.000 162 33354.64 328.12 2347.44 38.48 2011-06-11 18:38:03.000 162 33354.76 328.14 2347.43 38.48 2011-06-11 18:38:04.000 162 33354.61 328.18 2347.36 38.48 2011-06-11 18:38:05.000 162 33354.79 328.13 2347.43 38.48 2011-06-11 18:38:06.000 162 33354.81 328.11 2347.40 38.48 2011-06-11 18:38:07.000 162 33354.70 328.11 2347.44 38.48 2011-06-11 18:38:08.000 162 33354.71 328.15 2347.45 38.48 2011-06-11 18:38:09.000 162 33354.74 328.13 2347.41 38.48 2011-06-11 18:38:10.000 162 33354.66 328.14 2347.43 38.48 2011-06-11 18:38:11.000 162 33354.68 328.17 2347.47 38.48 2011-06-11 18:38:12.000 162 33354.65 328.14 2347.38 38.48 2011-06-11 18:38:13.000 162 33354.70 328.15 2347.43 38.48 2011-06-11 18:38:14.000 162 33354.66 328.12 2347.43 38.48 2011-06-11 18:38:15.000 162 33354.67 328.18 2347.43 38.48 2011-06-11 18:38:16.000 162 33354.76 328.18 2347.44 38.48 2011-06-11 18:38:17.000 162 33354.68 328.16 2347.44 38.48 2011-06-11 18:38:18.000 162 33354.74 328.12 2347.54 38.48 2011-06-11 18:38:19.000 162 33354.72 328.11 2347.47 38.48 2011-06-11 18:38:20.000 162 33354.73 328.15 2347.40 38.48 2011-06-11 18:38:21.000 162 33354.66 328.17 2347.42 38.48 2011-06-11 18:38:22.000 162 33354.66 328.16 2347.41 38.48 2011-06-11 18:38:23.000 162 33354.69 328.16 2347.42 38.48 2011-06-11 18:38:24.000 162 33354.62 328.14 2347.39 38.48 2011-06-11 18:38:25.000 162 33354.66 328.12 2347.42 38.48 2011-06-11 18:38:26.000 162 33354.70 328.15 2347.44 38.48 2011-06-11 18:38:27.000 162 33354.72 328.18 2347.44 38.48 2011-06-11 18:38:28.000 162 33354.78 328.16 2347.49 38.49 2011-06-11 18:38:29.000 162 33354.78 328.12 2347.38 38.49 2011-06-11 18:38:30.000 162 33354.76 328.17 2347.41 38.48 2011-06-11 18:38:31.000 162 33354.76 328.18 2347.42 38.48 2011-06-11 18:38:32.000 162 33354.88 328.15 2347.42 38.48 2011-06-11 18:38:33.000 162 33354.79 328.15 2347.42 38.48 2011-06-11 18:38:34.000 162 33354.76 328.15 2347.41 38.49 2011-06-11 18:38:35.000 162 33354.73 328.12 2347.54 38.48 2011-06-11 18:38:36.000 162 33354.72 328.12 2347.54 38.48 2011-06-11 18:38:37.000 162 33354.74 328.14 2347.54 38.48 2011-06-11 18:38:38.000 162 33354.74 328.16 2347.56 38.48 2011-06-11 18:38:39.000 162 33354.69 328.18 2347.49 38.48 2011-06-11 18:38:40.000 162 33354.78 328.11 2347.48 38.48 2011-06-11 18:38:41.000 162 33354.74 328.08 2347.51 38.48 2011-06-11 18:38:42.000 162 33354.82 328.09 2347.41 38.48 2011-06-11 18:38:43.000 162 33354.76 328.08 2347.51 38.48 2011-06-11 18:38:44.000 162 33354.91 328.10 2347.48 38.48 2011-06-11 18:38:45.000 162 33354.82 328.14 2347.46 38.48 2011-06-11 18:38:46.000 162 33354.76 328.07 2347.43 38.48 2011-06-11 18:38:47.000 162 33354.78 328.13 2347.49 38.48 2011-06-11 18:38:48.000 162 33354.71 328.08 2347.42 38.48 2011-06-11 18:38:49.000 162 33354.67 328.07 2347.38 38.48 2011-06-11 18:38:50.000 162 33354.74 328.12 2347.40 38.48 2011-06-11 18:38:51.000 162 33354.71 328.12 2347.41 38.48 2011-06-11 18:38:52.000 162 33354.72 328.12 2347.45 38.48 2011-06-11 18:38:53.000 162 33354.66 328.12 2347.41 38.48 2011-06-11 18:38:54.000 162 33354.82 328.09 2347.42 38.49 2011-06-11 18:38:55.000 162 33354.84 328.07 2347.40 38.49 2011-06-11 18:38:56.000 162 33354.79 328.10 2347.47 38.48 2011-06-11 18:38:57.000 162 33354.80 328.09 2347.50 38.48 2011-06-11 18:38:58.000 162 33354.67 328.09 2347.49 38.48 2011-06-11 18:38:59.000 162 33354.86 328.10 2347.46 38.49 2011-06-11 18:39:00.000 162 33354.82 328.11 2347.58 38.48 2011-06-11 18:39:01.000 162 33354.81 328.05 2347.42 38.48 2011-06-11 18:39:02.000 162 33354.82 328.07 2347.35 38.49 2011-06-11 18:39:03.000 162 33354.82 328.08 2347.43 38.49 2011-06-11 18:39:04.000 162 33354.81 328.10 2347.50 38.49 2011-06-11 18:39:05.000 162 33354.79 328.12 2347.53 38.48 2011-06-11 18:39:06.000 162 33354.86 328.09 2347.44 38.49 2011-06-11 18:39:07.000 162 33354.88 328.08 2347.39 38.48 2011-06-11 18:39:08.000 162 33354.87 328.08 2347.48 38.48 2011-06-11 18:39:09.000 162 33354.90 328.09 2347.45 38.49 2011-06-11 18:39:10.000 162 33354.79 328.06 2347.52 38.49 2011-06-11 18:39:11.000 162 33354.96 328.08 2347.41 38.49 2011-06-11 18:39:12.000 162 33354.92 328.12 2347.45 38.49 2011-06-11 18:39:13.000 162 33354.86 328.12 2347.53 38.49 2011-06-11 18:39:14.000 162 33354.88 328.12 2347.35 38.49 2011-06-11 18:39:15.000 162 33354.96 328.09 2347.47 38.49 2011-06-11 18:39:16.000 162 33354.86 328.10 2347.40 38.49 2011-06-11 18:39:17.000 162 33354.88 328.11 2347.41 38.49 2011-06-11 18:39:18.000 162 33354.93 328.12 2347.54 38.49 2011-06-11 18:39:19.000 162 33354.92 328.14 2347.47 38.49 2011-06-11 18:39:20.000 162 33354.93 328.13 2347.41 38.49 2011-06-11 18:39:21.000 162 33354.91 328.11 2347.38 38.49 2011-06-11 18:39:22.000 162 33354.87 328.11 2347.36 38.49 2011-06-11 18:39:23.000 162 33355.03 328.09 2347.44 38.49 2011-06-11 18:39:24.000 162 33354.85 328.16 2347.45 38.49 2011-06-11 18:39:25.000 162 33354.97 328.11 2347.45 38.49 2011-06-11 18:39:26.000 162 33354.90 328.14 2347.52 38.48 2011-06-11 18:39:27.000 162 33354.93 328.14 2347.32 38.49 2011-06-11 18:39:28.000 162 33354.82 328.19 2347.38 38.49 2011-06-11 18:39:29.000 162 33354.95 328.12 2347.46 38.49 2011-06-11 18:39:30.000 162 33355.04 328.12 2347.41 38.49 2011-06-11 18:39:31.000 162 33354.95 328.13 2347.44 38.49 2011-06-11 18:39:32.000 162 33354.99 328.16 2347.51 38.49 2011-06-11 18:39:33.000 162 33355.02 328.11 2347.49 38.49 2011-06-11 18:39:34.000 162 33354.98 328.19 2347.44 38.49 2011-06-11 18:39:35.000 162 33354.93 328.15 2347.44 38.49 2011-06-11 18:39:36.000 162 33355.09 328.15 2347.46 38.49 2011-06-11 18:39:37.000 162 33354.91 328.11 2347.47 38.49 2011-06-11 18:39:38.000 162 33354.94 328.13 2347.39 38.49 2011-06-11 18:39:39.000 162 33354.96 328.16 2347.52 38.49 2011-06-11 18:39:40.000 162 33355.00 328.12 2347.45 38.49 2011-06-11 18:39:41.000 162 33354.93 328.15 2347.42 38.49 2011-06-11 18:39:42.000 162 33354.82 328.15 2347.42 38.49 2011-06-11 18:39:43.000 162 33354.82 328.18 2347.45 38.49 2011-06-11 18:39:44.000 162 33354.99 328.17 2347.45 38.49 2011-06-11 18:39:45.000 162 33354.94 328.20 2347.48 38.49 2011-06-11 18:39:46.000 162 33354.93 328.18 2347.42 38.49 2011-06-11 18:39:47.000 162 33354.90 328.20 2347.57 38.49 2011-06-11 18:39:48.000 162 33354.97 328.18 2347.54 38.49 2011-06-11 18:39:49.000 162 33354.93 328.20 2347.46 38.49 2011-06-11 18:39:50.000 162 33354.88 328.22 2347.49 38.49 2011-06-11 18:39:51.000 162 33354.80 328.17 2347.45 38.49 2011-06-11 18:39:52.000 162 33354.85 328.22 2347.47 38.49 2011-06-11 18:39:53.000 162 33354.90 328.19 2347.55 38.49 2011-06-11 18:39:54.000 162 33355.01 328.16 2347.43 38.49 2011-06-11 18:39:55.000 162 33354.96 328.16 2347.48 38.49 2011-06-11 18:39:56.000 162 33354.91 328.19 2347.48 38.49 2011-06-11 18:39:57.000 162 33354.92 328.23 2347.51 38.49 2011-06-11 18:39:58.000 162 33354.93 328.21 2347.53 38.49 2011-06-11 18:39:59.000 162 33354.81 328.18 2347.49 38.49 2011-06-11 18:40:00.000 162 33354.94 328.16 2347.55 38.49 2011-06-11 18:40:01.000 162 33354.95 328.18 2347.51 38.49 2011-06-11 18:40:02.000 162 33354.95 328.24 2347.48 38.49 2011-06-11 18:40:03.000 162 33354.97 328.21 2347.51 38.49 2011-06-11 18:40:04.000 162 33354.81 328.22 2347.48 38.49 2011-06-11 18:40:05.000 162 33355.00 328.19 2347.53 38.49 2011-06-11 18:40:06.000 162 33354.83 328.20 2347.58 38.49 2011-06-11 18:40:07.000 162 33354.91 328.21 2347.57 38.49 2011-06-11 18:40:08.000 162 33354.96 328.20 2347.47 38.49 2011-06-11 18:40:09.000 162 33354.92 328.20 2347.51 38.49 2011-06-11 18:40:10.000 162 33354.94 328.22 2347.45 38.49 2011-06-11 18:40:11.000 162 33355.01 328.23 2347.49 38.49 2011-06-11 18:40:12.000 162 33355.01 328.20 2347.51 38.49 2011-06-11 18:40:13.000 162 33355.04 328.19 2347.56 38.49 2011-06-11 18:40:14.000 162 33354.91 328.22 2347.53 38.49 2011-06-11 18:40:15.000 162 33354.98 328.19 2347.49 38.49 2011-06-11 18:40:16.000 162 33354.94 328.18 2347.57 38.49 2011-06-11 18:40:17.000 162 33354.96 328.22 2347.58 38.49 2011-06-11 18:40:18.000 162 33354.91 328.22 2347.57 38.49 2011-06-11 18:40:19.000 162 33354.98 328.24 2347.55 38.49 2011-06-11 18:40:20.000 162 33355.06 328.18 2347.55 38.49 2011-06-11 18:40:21.000 162 33355.00 328.17 2347.54 38.49 2011-06-11 18:40:22.000 162 33354.97 328.19 2347.55 38.49 2011-06-11 18:40:23.000 162 33355.04 328.18 2347.54 38.49 2011-06-11 18:40:24.000 162 33354.97 328.20 2347.48 38.49 2011-06-11 18:40:25.000 162 33355.01 328.17 2347.47 38.49 2011-06-11 18:40:26.000 162 33355.01 328.22 2347.53 38.49 2011-06-11 18:40:27.000 162 33354.95 328.20 2347.53 38.49 2011-06-11 18:40:28.000 162 33355.05 328.18 2347.53 38.49 2011-06-11 18:40:29.000 162 33355.06 328.22 2347.55 38.49 2011-06-11 18:40:30.000 162 33355.01 328.21 2347.59 38.49 2011-06-11 18:40:31.000 162 33355.01 328.19 2347.57 38.49 2011-06-11 18:40:32.000 162 33354.94 328.20 2347.57 38.49 2011-06-11 18:40:33.000 162 33355.03 328.23 2347.52 38.49 2011-06-11 18:40:34.000 162 33354.89 328.20 2347.60 38.49 2011-06-11 18:40:35.000 162 33355.04 328.26 2347.61 38.49 2011-06-11 18:40:36.000 162 33355.07 328.22 2347.65 38.49 2011-06-11 18:40:37.000 162 33354.99 328.17 2347.54 38.49 2011-06-11 18:40:38.000 162 33355.04 328.25 2347.57 38.49 2011-06-11 18:40:39.000 162 33354.99 328.20 2347.60 38.49 2011-06-11 18:40:40.000 162 33355.09 328.22 2347.49 38.49 2011-06-11 18:40:41.000 162 33355.00 328.23 2347.53 38.49 2011-06-11 18:40:42.000 162 33355.01 328.23 2347.57 38.49 2011-06-11 18:40:43.000 162 33354.99 328.22 2347.58 38.49 2011-06-11 18:40:44.000 162 33354.99 328.25 2347.56 38.49 2011-06-11 18:40:45.000 162 33355.03 328.22 2347.61 38.49 2011-06-11 18:40:46.000 162 33354.97 328.23 2347.59 38.49 2011-06-11 18:40:47.000 162 33355.06 328.23 2347.60 38.49 2011-06-11 18:40:48.000 162 33355.09 328.25 2347.59 38.49 2011-06-11 18:40:49.000 162 33355.00 328.22 2347.55 38.49 2011-06-11 18:40:50.000 162 33355.02 328.20 2347.58 38.49 2011-06-11 18:40:51.000 162 33354.97 328.18 2347.61 38.49 2011-06-11 18:40:52.000 162 33354.99 328.24 2347.63 38.49 2011-06-11 18:40:53.000 162 33354.91 328.21 2347.61 38.49 2011-06-11 18:40:54.000 162 33355.08 328.18 2347.66 38.49 2011-06-11 18:40:55.000 162 33354.98 328.19 2347.55 38.49 2011-06-11 18:40:56.000 162 33355.01 328.20 2347.63 38.49 2011-06-11 18:40:57.000 162 33355.04 328.22 2347.61 38.49 2011-06-11 18:40:58.000 162 33355.09 328.19 2347.51 38.49 2011-06-11 18:40:59.000 162 33355.16 328.21 2347.70 38.49 2011-06-11 18:41:00.000 162 33355.07 328.25 2347.66 38.49 2011-06-11 18:41:01.000 162 33355.06 328.25 2347.58 38.49 2011-06-11 18:41:02.000 162 33355.13 328.20 2347.58 38.49 2011-06-11 18:41:03.000 162 33355.16 328.25 2347.61 38.49 2011-06-11 18:41:04.000 162 33355.10 328.22 2347.62 38.49 2011-06-11 18:41:05.000 162 33355.18 328.21 2347.65 38.49 2011-06-11 18:41:06.000 162 33355.13 328.20 2347.65 38.49 2011-06-11 18:41:07.000 162 33355.14 328.21 2347.54 38.49 2011-06-11 18:41:08.000 162 33355.11 328.26 2347.61 38.49 2011-06-11 18:41:09.000 162 33355.08 328.24 2347.57 38.49 2011-06-11 18:41:10.000 162 33355.15 328.25 2347.55 38.49 2011-06-11 18:41:11.000 162 33355.16 328.22 2347.63 38.49 2011-06-11 18:41:12.000 162 33355.17 328.23 2347.61 38.49 2011-06-11 18:41:13.000 162 33355.19 328.20 2347.58 38.49 2011-06-11 18:41:14.000 162 33355.25 328.22 2347.54 38.49 2011-06-11 18:41:15.000 162 33355.17 328.26 2347.49 38.49 2011-06-11 18:41:16.000 162 33355.10 328.21 2347.68 38.49 2011-06-11 18:41:17.000 162 33355.20 328.20 2347.60 38.49 2011-06-11 18:41:18.000 162 33355.26 328.28 2347.60 38.49 2011-06-11 18:41:19.000 162 33355.24 328.25 2347.61 38.49 2011-06-11 18:41:20.000 162 33355.27 328.23 2347.57 38.49 2011-06-11 18:41:21.000 162 33355.25 328.25 2347.68 38.49 2011-06-11 18:41:22.000 162 33355.28 328.26 2347.57 38.49 2011-06-11 18:41:23.000 162 33355.31 328.28 2347.68 38.49 2011-06-11 18:41:24.000 162 33355.33 328.22 2347.63 38.49 2011-06-11 18:41:25.000 162 33355.23 328.19 2347.66 38.49 2011-06-11 18:41:26.000 162 33355.29 328.28 2347.57 38.49 2011-06-11 18:41:27.000 162 33355.29 328.24 2347.57 38.49 2011-06-11 18:41:28.000 162 33355.31 328.29 2347.57 38.49 2011-06-11 18:41:29.000 162 33355.29 328.26 2347.63 38.49 2011-06-11 18:41:30.000 162 33355.28 328.24 2347.58 38.49 2011-06-11 18:41:31.000 162 33355.32 328.24 2347.61 38.49 2011-06-11 18:41:32.000 162 33355.36 328.24 2347.64 38.49 2011-06-11 18:41:33.000 162 33355.35 328.26 2347.55 38.49 2011-06-11 18:41:34.000 162 33355.41 328.27 2347.61 38.49 2011-06-11 18:41:35.000 162 33355.31 328.23 2347.63 38.49 2011-06-11 18:41:36.000 162 33355.34 328.21 2347.67 38.49 2011-06-11 18:41:37.000 162 33355.38 328.19 2347.63 38.49 2011-06-11 18:41:38.000 162 33355.45 328.31 2347.66 38.49 2011-06-11 18:41:39.000 162 33355.43 328.30 2347.62 38.49 2011-06-11 18:41:40.000 162 33355.47 328.30 2347.63 38.49 2011-06-11 18:41:41.000 162 33355.39 328.26 2347.63 38.49 2011-06-11 18:41:42.000 162 33355.46 328.31 2347.58 38.49 2011-06-11 18:41:43.000 162 33355.46 328.30 2347.57 38.49 2011-06-11 18:41:44.000 162 33355.48 328.29 2347.62 38.49 2011-06-11 18:41:45.000 162 33355.40 328.32 2347.62 38.49 2011-06-11 18:41:46.000 162 33355.44 328.28 2347.55 38.49 2011-06-11 18:41:47.000 162 33355.41 328.30 2347.64 38.49 2011-06-11 18:41:48.000 162 33355.50 328.32 2347.72 38.49 2011-06-11 18:41:49.000 162 33355.47 328.29 2347.68 38.49 2011-06-11 18:41:50.000 162 33355.53 328.29 2347.55 38.49 2011-06-11 18:41:51.000 162 33355.49 328.35 2347.63 38.49 2011-06-11 18:41:52.000 162 33355.47 328.30 2347.55 38.49 2011-06-11 18:41:53.000 162 33355.57 328.30 2347.53 38.49 2011-06-11 18:41:54.000 162 33355.41 328.33 2347.55 38.49 2011-06-11 18:41:55.000 162 33355.47 328.31 2347.50 38.49 2011-06-11 18:41:56.000 162 33355.47 328.32 2347.60 38.49 2011-06-11 18:41:57.000 162 33355.50 328.36 2347.56 38.49 2011-06-11 18:41:58.000 162 33355.59 328.33 2347.57 38.49 2011-06-11 18:41:59.000 162 33355.44 328.35 2347.55 38.49 2011-06-11 18:42:00.000 162 33355.59 328.37 2347.69 38.49 2011-06-11 18:42:01.000 162 33355.53 328.35 2347.64 38.49 2011-06-11 18:42:02.000 162 33355.56 328.32 2347.70 38.49 2011-06-11 18:42:03.000 162 33355.54 328.30 2347.71 38.49 2011-06-11 18:42:04.000 162 33355.61 328.33 2347.66 38.49 2011-06-11 18:42:05.000 162 33355.56 328.30 2347.59 38.49 2011-06-11 18:42:06.000 162 33355.61 328.37 2347.65 38.49 2011-06-11 18:42:07.000 162 33355.56 328.35 2347.64 38.49 2011-06-11 18:42:08.000 162 33355.56 328.34 2347.59 38.49 2011-06-11 18:42:09.000 162 33355.57 328.37 2347.60 38.49 2011-06-11 18:42:10.000 162 33355.50 328.37 2347.65 38.49 2011-06-11 18:42:11.000 162 33355.54 328.37 2347.66 38.49 2011-06-11 18:42:12.000 162 33355.62 328.38 2347.65 38.49 2011-06-11 18:42:13.000 162 33355.57 328.36 2347.64 38.49 2011-06-11 18:42:14.000 162 33355.65 328.34 2347.66 38.49 2011-06-11 18:42:15.000 162 33355.64 328.36 2347.63 38.49 2011-06-11 18:42:16.000 162 33355.64 328.39 2347.61 38.49 2011-06-11 18:42:17.000 162 33355.64 328.37 2347.61 38.49 2011-06-11 18:42:18.000 162 33355.62 328.36 2347.61 38.49 2011-06-11 18:42:19.000 162 33355.54 328.38 2347.63 38.49 2011-06-11 18:42:20.000 162 33355.59 328.37 2347.62 38.49 2011-06-11 18:42:21.000 162 33355.59 328.38 2347.61 38.49 2011-06-11 18:42:22.000 162 33355.71 328.39 2347.61 38.49 2011-06-11 18:42:23.000 162 33355.56 328.40 2347.61 38.49 2011-06-11 18:42:24.000 162 33355.62 328.34 2347.72 38.49 2011-06-11 18:42:25.000 162 33355.61 328.36 2347.70 38.49 2011-06-11 18:42:26.000 162 33355.69 328.36 2347.71 38.49 2011-06-11 18:42:27.000 162 33355.60 328.38 2347.71 38.49 2011-06-11 18:42:28.000 162 33355.69 328.36 2347.74 38.49 2011-06-11 18:42:29.000 162 33355.67 328.34 2347.64 38.49 2011-06-11 18:42:30.000 162 33355.65 328.42 2347.67 38.49 2011-06-11 18:42:31.000 162 33355.53 328.38 2347.67 38.49 2011-06-11 18:42:32.000 162 33355.62 328.39 2347.71 38.49 2011-06-11 18:42:33.000 162 33355.64 328.42 2347.70 38.49 2011-06-11 18:42:34.000 162 33355.58 328.37 2347.69 38.49 2011-06-11 18:42:35.000 162 33355.56 328.38 2347.69 38.49 2011-06-11 18:42:36.000 162 33355.66 328.40 2347.70 38.49 2011-06-11 18:42:37.000 162 33355.81 328.42 2347.72 38.49 2011-06-11 18:42:38.000 162 33355.69 328.37 2347.67 38.49 2011-06-11 18:42:39.000 162 33355.74 328.39 2347.69 38.49 2011-06-11 18:42:40.000 162 33355.64 328.44 2347.67 38.49 2011-06-11 18:42:41.000 162 33355.67 328.42 2347.70 38.49 2011-06-11 18:42:42.000 162 33355.68 328.41 2347.71 38.49 2011-06-11 18:42:43.000 162 33355.84 328.38 2347.68 38.49 2011-06-11 18:42:44.000 162 33355.82 328.40 2347.60 38.49 2011-06-11 18:42:45.000 162 33355.68 328.43 2347.66 38.49 2011-06-11 18:42:46.000 162 33355.72 328.40 2347.73 38.49 2011-06-11 18:42:47.000 162 33355.74 328.40 2347.70 38.49 2011-06-11 18:42:48.000 162 33355.74 328.42 2347.72 38.49 2011-06-11 18:42:49.000 162 33355.76 328.38 2347.66 38.49 2011-06-11 18:42:50.000 162 33355.76 328.41 2347.69 38.49 2011-06-11 18:42:51.000 162 33355.70 328.41 2347.66 38.49 2011-06-11 18:42:52.000 162 33355.75 328.38 2347.70 38.49 2011-06-11 18:42:53.000 162 33355.79 328.41 2347.72 38.49 2011-06-11 18:42:54.000 162 33355.77 328.43 2347.76 38.49 2011-06-11 18:42:55.000 162 33355.79 328.41 2347.80 38.49 2011-06-11 18:42:56.000 162 33355.71 328.40 2347.78 38.49 2011-06-11 18:42:57.000 162 33355.77 328.44 2347.64 38.49 2011-06-11 18:42:58.000 162 33355.78 328.41 2347.69 38.49 2011-06-11 18:42:59.000 162 33355.81 328.44 2347.79 38.49 2011-06-11 18:43:00.000 162 33355.79 328.43 2347.75 38.49 2011-06-11 18:43:01.000 162 33355.75 328.40 2347.72 38.49 2011-06-11 18:43:02.000 162 33355.76 328.44 2347.70 38.49 2011-06-11 18:43:03.000 162 33355.71 328.44 2347.77 38.49 2011-06-11 18:43:04.000 162 33355.78 328.42 2347.74 38.49 2011-06-11 18:43:05.000 162 33355.77 328.45 2347.75 38.49 2011-06-11 18:43:06.000 162 33355.76 328.51 2347.78 38.49 2011-06-11 18:43:07.000 162 33355.92 328.47 2347.84 38.49 2011-06-11 18:43:08.000 162 33355.84 328.48 2347.74 38.49 2011-06-11 18:43:09.000 162 33355.75 328.46 2347.74 38.49 2011-06-11 18:43:10.000 162 33355.89 328.50 2347.70 38.49 2011-06-11 18:43:11.000 162 33355.81 328.47 2347.73 38.49 2011-06-11 18:43:12.000 162 33355.66 328.45 2347.70 38.49 2011-06-11 18:43:13.000 162 33355.78 328.46 2347.76 38.49 2011-06-11 18:43:14.000 162 33355.77 328.49 2347.70 38.49 2011-06-11 18:43:15.000 162 33355.83 328.49 2347.81 38.49 2011-06-11 18:43:16.000 162 33355.83 328.50 2347.71 38.49 2011-06-11 18:43:17.000 162 33355.78 328.50 2347.77 38.49 2011-06-11 18:43:18.000 162 33355.86 328.51 2347.76 38.49 2011-06-11 18:43:19.000 162 33355.87 328.49 2347.78 38.49 2011-06-11 18:43:20.000 162 33355.85 328.44 2347.76 38.49 2011-06-11 18:43:21.000 162 33355.84 328.49 2347.84 38.49 2011-06-11 18:43:22.000 162 33355.86 328.51 2347.77 38.49 2011-06-11 18:43:23.000 162 33355.89 328.48 2347.82 38.49 2011-06-11 18:43:24.000 162 33355.89 328.49 2347.73 38.49 2011-06-11 18:43:25.000 162 33355.87 328.46 2347.80 38.49 2011-06-11 18:43:26.000 162 33355.81 328.49 2347.83 38.49 2011-06-11 18:43:27.000 162 33355.81 328.48 2347.91 38.49 2011-06-11 18:43:28.000 162 33355.91 328.46 2347.85 38.49 2011-06-11 18:43:29.000 162 33355.87 328.51 2347.76 38.49 2011-06-11 18:43:30.000 162 33355.78 328.49 2347.88 38.49 2011-06-11 18:43:31.000 162 33355.87 328.49 2347.93 38.49 2011-06-11 18:43:32.000 162 33355.89 328.46 2347.86 38.49 2011-06-11 18:43:33.000 162 33355.81 328.49 2347.79 38.49 2011-06-11 18:43:34.000 162 33355.90 328.49 2347.85 38.49 2011-06-11 18:43:35.000 162 33355.84 328.54 2347.91 38.49 2011-06-11 18:43:36.000 162 33355.89 328.55 2347.84 38.49 2011-06-11 18:43:37.000 162 33355.92 328.52 2347.81 38.49 2011-06-11 18:43:38.000 162 33355.87 328.50 2347.80 38.49 2011-06-11 18:43:39.000 162 33355.89 328.49 2347.95 38.49 2011-06-11 18:43:40.000 162 33355.98 328.50 2347.86 38.49 2011-06-11 18:43:41.000 162 33355.89 328.53 2347.79 38.49 2011-06-11 18:43:42.000 162 33356.00 328.49 2347.92 38.49 2011-06-11 18:43:43.000 162 33356.03 328.51 2347.87 38.49 2011-06-11 18:43:44.000 162 33355.93 328.52 2347.84 38.49 2011-06-11 18:43:45.000 162 33355.93 328.50 2347.90 38.49 2011-06-11 18:43:46.000 162 33355.93 328.51 2347.95 38.49 2011-06-11 18:43:47.000 162 33355.98 328.50 2347.89 38.49 2011-06-11 18:43:48.000 162 33356.01 328.53 2347.81 38.49 2011-06-11 18:43:49.000 162 33355.99 328.52 2347.89 38.49 2011-06-11 18:43:50.000 162 33355.87 328.51 2347.85 38.49 2011-06-11 18:43:51.000 162 33355.99 328.57 2347.88 38.49 2011-06-11 18:43:52.000 162 33355.93 328.58 2347.84 38.49 2011-06-11 18:43:53.000 162 33355.92 328.52 2347.87 38.49 2011-06-11 18:43:54.000 162 33355.99 328.50 2347.90 38.49 2011-06-11 18:43:55.000 162 33355.90 328.57 2347.88 38.49 2011-06-11 18:43:56.000 162 33355.97 328.56 2347.87 38.49 2011-06-11 18:43:57.000 162 33356.00 328.56 2347.91 38.49 2011-06-11 18:43:58.000 162 33355.96 328.51 2347.84 38.49 2011-06-11 18:43:59.000 162 33356.01 328.57 2347.83 38.49 2011-06-11 18:44:00.000 162 33355.94 328.52 2347.89 38.49 2011-06-11 18:44:01.000 162 33355.96 328.53 2347.89 38.49 2011-06-11 18:44:02.000 162 33355.94 328.54 2347.82 38.49 2011-06-11 18:44:03.000 162 33355.90 328.62 2347.91 38.49 2011-06-11 18:44:04.000 162 33356.06 328.62 2347.92 38.49 2011-06-11 18:44:05.000 162 33355.84 328.57 2347.86 38.49 2011-06-11 18:44:06.000 162 33356.05 328.59 2347.89 38.49 2011-06-11 18:44:07.000 162 33355.98 328.61 2347.92 38.49 2011-06-11 18:44:08.000 162 33355.96 328.61 2347.91 38.49 2011-06-11 18:44:09.000 162 33355.94 328.54 2347.92 38.49 2011-06-11 18:44:10.000 162 33356.00 328.60 2348.01 38.49 2011-06-11 18:44:11.000 162 33355.93 328.61 2347.93 38.49 2011-06-11 18:44:12.000 162 33355.94 328.63 2347.94 38.49 2011-06-11 18:44:13.000 162 33355.97 328.57 2347.97 38.49 2011-06-11 18:44:14.000 162 33355.91 328.61 2347.95 38.49 2011-06-11 18:44:15.000 162 33355.92 328.59 2347.85 38.49 2011-06-11 18:44:16.000 162 33355.93 328.64 2347.90 38.49 2011-06-11 18:44:17.000 162 33355.89 328.65 2347.93 38.49 2011-06-11 18:44:18.000 162 33355.90 328.63 2347.88 38.49 2011-06-11 18:44:19.000 162 33355.86 328.61 2347.97 38.49 2011-06-11 18:44:20.000 162 33355.86 328.59 2347.94 38.49 2011-06-11 18:44:21.000 162 33355.89 328.63 2347.91 38.49 2011-06-11 18:44:22.000 162 33355.91 328.63 2347.98 38.49 2011-06-11 18:44:23.000 162 33355.95 328.62 2347.95 38.49 2011-06-11 18:44:24.000 162 33355.95 328.63 2347.95 38.49 2011-06-11 18:44:25.000 162 33355.94 328.62 2348.02 38.49 2011-06-11 18:44:26.000 162 33355.86 328.64 2347.97 38.49 2011-06-11 18:44:27.000 162 33355.92 328.63 2347.94 38.49 2011-06-11 18:44:28.000 162 33355.92 328.65 2347.95 38.49 2011-06-11 18:44:29.000 162 33355.98 328.63 2347.96 38.49 2011-06-11 18:44:30.000 162 33355.97 328.63 2347.95 38.49 2011-06-11 18:44:31.000 162 33355.94 328.67 2348.03 38.49 2011-06-11 18:44:32.000 162 33355.95 328.66 2348.04 38.49 2011-06-11 18:44:33.000 162 33355.97 328.62 2347.91 38.49 2011-06-11 18:44:34.000 162 33355.94 328.62 2347.95 38.49 2011-06-11 18:44:35.000 162 33355.90 328.60 2347.90 38.49 2011-06-11 18:44:36.000 162 33355.98 328.64 2348.03 38.49 2011-06-11 18:44:37.000 162 33355.93 328.60 2347.91 38.49 2011-06-11 18:44:38.000 162 33355.91 328.61 2347.91 38.49 2011-06-11 18:44:39.000 162 33355.88 328.65 2347.98 38.49 2011-06-11 18:44:40.000 162 33355.93 328.63 2347.98 38.49 2011-06-11 18:44:41.000 162 33355.93 328.67 2348.06 38.49 2011-06-11 18:44:42.000 162 33355.89 328.64 2348.05 38.49 2011-06-11 18:44:43.000 162 33355.99 328.67 2348.01 38.49 2011-06-11 18:44:44.000 162 33355.92 328.66 2347.94 38.49 2011-06-11 18:44:45.000 162 33355.90 328.62 2348.06 38.49 2011-06-11 18:44:46.000 162 33355.88 328.69 2348.03 38.49 2011-06-11 18:44:47.000 162 33356.03 328.65 2347.98 38.49 2011-06-11 18:44:48.000 162 33355.87 328.67 2348.00 38.49 2011-06-11 18:44:49.000 162 33355.95 328.67 2348.04 38.49 2011-06-11 18:44:50.000 162 33355.90 328.70 2348.03 38.49 2011-06-11 18:44:51.000 162 33355.93 328.66 2348.07 38.49 2011-06-11 18:44:52.000 162 33355.91 328.64 2348.02 38.49 2011-06-11 18:44:53.000 162 33355.99 328.69 2348.14 38.49 2011-06-11 18:44:54.000 162 33355.89 328.65 2348.09 38.49 2011-06-11 18:44:55.000 162 33356.02 328.68 2348.14 38.49 2011-06-11 18:44:56.000 162 33355.94 328.66 2348.03 38.49 2011-06-11 18:44:57.000 162 33355.99 328.69 2348.08 38.49 2011-06-11 18:44:58.000 162 33355.97 328.66 2348.10 38.49 2011-06-11 18:44:59.000 162 33356.09 328.67 2348.07 38.49 2011-06-11 18:45:00.000 162 33355.96 328.68 2348.09 38.49 2011-06-11 18:45:01.000 162 33355.94 328.71 2348.12 38.49 2011-06-11 18:45:02.000 162 33356.00 328.75 2348.21 38.49 2011-06-11 18:45:03.000 162 33355.99 328.74 2348.14 38.49 2011-06-11 18:45:04.000 162 33355.94 328.66 2348.03 38.49 2011-06-11 18:45:05.000 162 33355.92 328.66 2348.07 38.49 2011-06-11 18:45:06.000 162 33355.96 328.72 2348.11 38.49 2011-06-11 18:45:07.000 162 33355.98 328.69 2348.00 38.49 2011-06-11 18:45:08.000 162 33355.99 328.67 2348.03 38.49 2011-06-11 18:45:09.000 162 33355.96 328.70 2348.17 38.49 2011-06-11 18:45:10.000 162 33355.92 328.71 2348.06 38.49 2011-06-11 18:45:11.000 162 33356.03 328.69 2348.03 38.49 2011-06-11 18:45:12.000 162 33355.96 328.72 2348.09 38.49 2011-06-11 18:45:13.000 162 33355.93 328.72 2348.05 38.49 2011-06-11 18:45:14.000 162 33355.84 328.71 2348.05 38.49 2011-06-11 18:45:15.000 162 33355.97 328.70 2348.06 38.49 2011-06-11 18:45:16.000 162 33355.95 328.71 2348.11 38.49 2011-06-11 18:45:17.000 162 33355.92 328.75 2348.16 38.49 2011-06-11 18:45:18.000 162 33355.96 328.72 2348.14 38.49 2011-06-11 18:45:19.000 162 33355.85 328.74 2348.11 38.49 2011-06-11 18:45:20.000 162 33355.95 328.73 2348.18 38.49 2011-06-11 18:45:21.000 162 33355.93 328.74 2348.20 38.49 2011-06-11 18:45:22.000 162 33355.92 328.73 2348.08 38.49 2011-06-11 18:45:23.000 162 33355.86 328.69 2348.14 38.49 2011-06-11 18:45:24.000 162 33355.89 328.69 2348.09 38.49 2011-06-11 18:45:25.000 162 33355.96 328.71 2348.13 38.49 2011-06-11 18:45:26.000 162 33355.87 328.74 2348.12 38.49 2011-06-11 18:45:27.000 162 33355.90 328.69 2348.14 38.49 2011-06-11 18:45:28.000 162 33355.92 328.71 2348.01 38.49 2011-06-11 18:45:29.000 162 33355.91 328.73 2348.07 38.49 2011-06-11 18:45:30.000 162 33355.95 328.75 2348.09 38.49 2011-06-11 18:45:31.000 162 33355.84 328.72 2348.14 38.49 2011-06-11 18:45:32.000 162 33355.92 328.75 2348.16 38.49 2011-06-11 18:45:33.000 162 33355.97 328.72 2348.17 38.49 2011-06-11 18:45:34.000 162 33355.96 328.71 2348.22 38.49 2011-06-11 18:45:35.000 162 33355.94 328.71 2348.16 38.49 2011-06-11 18:45:36.000 162 33355.90 328.71 2348.17 38.49 2011-06-11 18:45:37.000 162 33355.90 328.75 2348.25 38.49 2011-06-11 18:45:38.000 162 33355.87 328.74 2348.22 38.49 2011-06-11 18:45:39.000 162 33355.94 328.70 2348.20 38.49 2011-06-11 18:45:40.000 162 33355.92 328.71 2348.19 38.49 2011-06-11 18:45:41.000 162 33355.93 328.69 2348.17 38.49 2011-06-11 18:45:42.000 162 33356.02 328.68 2348.17 38.49 2011-06-11 18:45:43.000 162 33355.81 328.71 2348.25 38.49 2011-06-11 18:45:44.000 162 33355.88 328.75 2348.20 38.49 2011-06-11 18:45:45.000 162 33355.96 328.71 2348.16 38.49 2011-06-11 18:45:46.000 162 33355.93 328.69 2348.21 38.49 2011-06-11 18:45:47.000 162 33355.97 328.69 2348.20 38.49 2011-06-11 18:45:48.000 162 33355.87 328.67 2348.18 38.49 2011-06-11 18:45:49.000 162 33355.94 328.70 2348.20 38.49 2011-06-11 18:45:50.000 162 33355.90 328.70 2348.22 38.49 2011-06-11 18:45:51.000 162 33355.87 328.72 2348.20 38.49 2011-06-11 18:45:52.000 162 33355.87 328.68 2348.22 38.49 2011-06-11 18:45:53.000 162 33355.86 328.69 2348.16 38.49 2011-06-11 18:45:54.000 162 33355.82 328.71 2348.26 38.49 2011-06-11 18:45:55.000 162 33355.90 328.70 2348.25 38.49 2011-06-11 18:45:56.000 162 33355.84 328.71 2348.20 38.49 2011-06-11 18:45:57.000 162 33355.84 328.68 2348.17 38.49 2011-06-11 18:45:58.000 162 33355.82 328.65 2348.23 38.49 2011-06-11 18:45:59.000 162 33355.82 328.65 2348.18 38.49 2011-06-11 18:46:00.000 162 33355.81 328.70 2348.30 38.49 2011-06-11 18:46:01.000 162 33355.78 328.69 2348.25 38.49 2011-06-11 18:46:02.000 162 33355.88 328.71 2348.23 38.49 2011-06-11 18:46:03.000 162 33355.81 328.73 2348.16 38.49 2011-06-11 18:46:04.000 162 33355.81 328.69 2348.13 38.49 2011-06-11 18:46:05.000 162 33355.90 328.65 2348.29 38.49 2011-06-11 18:46:06.000 162 33355.82 328.65 2348.19 38.49 2011-06-11 18:46:07.000 162 33355.94 328.71 2348.19 38.49 2011-06-11 18:46:08.000 162 33355.93 328.69 2348.23 38.49 2011-06-11 18:46:09.000 162 33355.97 328.71 2348.25 38.49 2011-06-11 18:46:10.000 162 33355.86 328.70 2348.19 38.49 2011-06-11 18:46:11.000 162 33355.85 328.69 2348.20 38.49 2011-06-11 18:46:12.000 162 33356.01 328.63 2348.17 38.49 2011-06-11 18:46:13.000 162 33355.75 328.70 2348.24 38.49 2011-06-11 18:46:14.000 162 33355.84 328.67 2348.20 38.49 2011-06-11 18:46:15.000 162 33355.95 328.68 2348.13 38.49 2011-06-11 18:46:16.000 162 33355.96 328.66 2348.27 38.49 2011-06-11 18:46:17.000 162 33355.96 328.69 2348.20 38.49 2011-06-11 18:46:18.000 162 33355.94 328.67 2348.19 38.49 2011-06-11 18:46:19.000 162 33355.94 328.70 2348.15 38.49 2011-06-11 18:46:20.000 162 33355.98 328.70 2348.20 38.49 2011-06-11 18:46:21.000 162 33356.02 328.74 2348.22 38.49 2011-06-11 18:46:22.000 162 33355.97 328.66 2348.21 38.49 2011-06-11 18:46:23.000 162 33355.87 328.67 2348.23 38.49 2011-06-11 18:46:24.000 162 33355.96 328.69 2348.26 38.49 2011-06-11 18:46:25.000 162 33355.86 328.70 2348.21 38.49 2011-06-11 18:46:26.000 162 33355.92 328.72 2348.24 38.49 2011-06-11 18:46:27.000 162 33355.89 328.73 2348.22 38.49 2011-06-11 18:46:28.000 162 33355.92 328.71 2348.20 38.49 2011-06-11 18:46:29.000 162 33355.87 328.71 2348.20 38.49 2011-06-11 18:46:30.000 162 33355.94 328.76 2348.14 38.49 2011-06-11 18:46:31.000 162 33355.93 328.71 2348.16 38.49 2011-06-11 18:46:32.000 162 33355.81 328.66 2348.10 38.49 2011-06-11 18:46:33.000 162 33355.89 328.71 2348.16 38.49 2011-06-11 18:46:34.000 162 33355.90 328.71 2348.16 38.49 2011-06-11 18:46:35.000 162 33355.83 328.75 2348.23 38.49 2011-06-11 18:46:36.000 162 33355.96 328.69 2348.17 38.49 2011-06-11 18:46:37.000 162 33355.82 328.73 2348.23 38.49 2011-06-11 18:46:38.000 162 33355.82 328.73 2348.28 38.49 2011-06-11 18:46:39.000 162 33355.79 328.71 2348.23 38.49 2011-06-11 18:46:40.000 162 33355.84 328.71 2348.29 38.49 2011-06-11 18:46:41.000 162 33355.79 328.72 2348.13 38.49 2011-06-11 18:46:42.000 162 33355.90 328.71 2348.30 38.49 2011-06-11 18:46:43.000 162 33355.75 328.70 2348.25 38.49 2011-06-11 18:46:44.000 162 33355.87 328.70 2348.25 38.49 2011-06-11 18:46:45.000 162 33355.73 328.74 2348.28 38.49 2011-06-11 18:46:46.000 162 33355.78 328.72 2348.25 38.49 2011-06-11 18:46:47.000 162 33355.78 328.71 2348.28 38.49 2011-06-11 18:46:48.000 162 33355.90 328.71 2348.30 38.49 2011-06-11 18:46:49.000 162 33355.74 328.72 2348.20 38.49 2011-06-11 18:46:50.000 162 33355.80 328.69 2348.19 38.49 2011-06-11 18:46:51.000 162 33355.75 328.72 2348.20 38.49 2011-06-11 18:46:52.000 162 33355.71 328.67 2348.31 38.49 2011-06-11 18:46:53.000 162 33355.75 328.71 2348.35 38.49 2011-06-11 18:46:54.000 162 33355.84 328.73 2348.35 38.49 2011-06-11 18:46:55.000 162 33355.81 328.78 2348.27 38.49 2011-06-11 18:46:56.000 162 33355.76 328.74 2348.25 38.49 2011-06-11 18:46:57.000 162 33355.78 328.71 2348.30 38.49 2011-06-11 18:46:58.000 162 33355.78 328.68 2348.24 38.49 2011-06-11 18:46:59.000 162 33355.77 328.69 2348.28 38.49 2011-06-11 18:47:00.000 162 33355.69 328.70 2348.29 38.49 2011-06-11 18:47:01.000 162 33355.75 328.71 2348.36 38.49 2011-06-11 18:47:02.000 162 33355.67 328.71 2348.34 38.49 2011-06-11 18:47:03.000 162 33355.68 328.71 2348.37 38.49 2011-06-11 18:47:04.000 162 33355.69 328.72 2348.26 38.49 2011-06-11 18:47:05.000 162 33355.69 328.75 2348.22 38.49 2011-06-11 18:47:06.000 162 33355.71 328.73 2348.26 38.49 2011-06-11 18:47:07.000 162 33355.66 328.69 2348.31 38.49 2011-06-11 18:47:08.000 162 33355.66 328.72 2348.31 38.49 2011-06-11 18:47:09.000 162 33355.69 328.75 2348.26 38.49 2011-06-11 18:47:10.000 162 33355.79 328.71 2348.32 38.49 2011-06-11 18:47:11.000 162 33355.71 328.72 2348.26 38.49 2011-06-11 18:47:12.000 162 33355.68 328.76 2348.35 38.49 2011-06-11 18:47:13.000 162 33355.76 328.74 2348.39 38.49 2011-06-11 18:47:14.000 162 33355.70 328.72 2348.38 38.49 2011-06-11 18:47:15.000 162 33355.78 328.72 2348.36 38.49 2011-06-11 18:47:16.000 162 33355.77 328.70 2348.31 38.49 2011-06-11 18:47:17.000 162 33355.68 328.73 2348.43 38.49 2011-06-11 18:47:18.000 162 33355.71 328.69 2348.25 38.49 2011-06-11 18:47:19.000 162 33355.74 328.70 2348.35 38.49 2011-06-11 18:47:20.000 162 33355.63 328.71 2348.41 38.49 2011-06-11 18:47:21.000 162 33355.72 328.75 2348.43 38.49 2011-06-11 18:47:22.000 162 33355.68 328.71 2348.29 38.49 2011-06-11 18:47:23.000 162 33355.72 328.73 2348.31 38.49 2011-06-11 18:47:24.000 162 33355.65 328.74 2348.33 38.49 2011-06-11 18:47:25.000 162 33355.71 328.77 2348.36 38.49 2011-06-11 18:47:26.000 162 33355.66 328.70 2348.35 38.49 2011-06-11 18:47:27.000 162 33355.62 328.73 2348.36 38.49 2011-06-11 18:47:28.000 162 33355.67 328.77 2348.38 38.49 2011-06-11 18:47:29.000 162 33355.63 328.76 2348.36 38.49 2011-06-11 18:47:30.000 162 33355.56 328.76 2348.33 38.49 2011-06-11 18:47:31.000 162 33355.60 328.77 2348.31 38.49 2011-06-11 18:47:32.000 162 33355.66 328.78 2348.38 38.49 2011-06-11 18:47:33.000 162 33355.66 328.74 2348.40 38.49 2011-06-11 18:47:34.000 162 33355.59 328.79 2348.44 38.49 2011-06-11 18:47:35.000 162 33355.51 328.80 2348.43 38.49 2011-06-11 18:47:36.000 162 33355.61 328.80 2348.34 38.49 2011-06-11 18:47:37.000 162 33355.53 328.82 2348.36 38.49 2011-06-11 18:47:38.000 162 33355.50 328.78 2348.38 38.49 2011-06-11 18:47:39.000 162 33355.55 328.76 2348.41 38.49 2011-06-11 18:47:40.000 162 33355.58 328.81 2348.43 38.49 2011-06-11 18:47:41.000 162 33355.50 328.78 2348.39 38.49 2011-06-11 18:47:42.000 162 33355.48 328.79 2348.42 38.49 2011-06-11 18:47:43.000 162 33355.53 328.79 2348.38 38.49 2011-06-11 18:47:44.000 162 33355.51 328.78 2348.45 38.49 2011-06-11 18:47:45.000 162 33355.54 328.82 2348.41 38.49 2011-06-11 18:47:46.000 162 33355.49 328.83 2348.48 38.49 2011-06-11 18:47:47.000 162 33355.44 328.78 2348.42 38.49 2011-06-11 18:47:48.000 162 33355.51 328.85 2348.36 38.49 2011-06-11 18:47:49.000 162 33355.48 328.83 2348.44 38.49 2011-06-11 18:47:50.000 162 33355.40 328.80 2348.46 38.49 2011-06-11 18:47:51.000 162 33355.43 328.83 2348.51 38.49 2011-06-11 18:47:52.000 162 33355.38 328.80 2348.41 38.49 2011-06-11 18:47:53.000 162 33355.36 328.81 2348.47 38.49 2011-06-11 18:47:54.000 162 33355.31 328.84 2348.54 38.49 2011-06-11 18:47:55.000 162 33355.46 328.82 2348.39 38.49 2011-06-11 18:47:56.000 162 33355.32 328.80 2348.41 38.49 2011-06-11 18:47:57.000 162 33355.32 328.84 2348.51 38.49 2011-06-11 18:47:58.000 162 33355.32 328.81 2348.48 38.49 2011-06-11 18:47:59.000 162 33355.29 328.84 2348.50 38.49 2011-06-11 18:48:00.000 162 33355.26 328.82 2348.44 38.49 2011-06-11 18:48:01.000 162 33355.34 328.83 2348.49 38.49 2011-06-11 18:48:02.000 162 33355.32 328.84 2348.43 38.49 2011-06-11 18:48:03.000 162 33355.35 328.82 2348.48 38.49 2011-06-11 18:48:04.000 162 33355.27 328.83 2348.50 38.49 2011-06-11 18:48:05.000 162 33355.24 328.89 2348.45 38.49 2011-06-11 18:48:06.000 162 33355.28 328.83 2348.43 38.49 2011-06-11 18:48:07.000 162 33355.25 328.92 2348.56 38.49 2011-06-11 18:48:08.000 162 33355.28 328.86 2348.56 38.49 2011-06-11 18:48:09.000 162 33355.40 328.85 2348.48 38.49 2011-06-11 18:48:10.000 162 33355.21 328.92 2348.46 38.49 2011-06-11 18:48:11.000 162 33355.24 328.86 2348.47 38.49 2011-06-11 18:48:12.000 162 33355.28 328.87 2348.53 38.49 2011-06-11 18:48:13.000 162 33355.25 328.89 2348.46 38.49 2011-06-11 18:48:14.000 162 33355.30 328.85 2348.55 38.49 2011-06-11 18:48:15.000 162 33355.22 328.87 2348.53 38.49 2011-06-11 18:48:16.000 162 33355.30 328.92 2348.53 38.49 2011-06-11 18:48:17.000 162 33355.22 328.84 2348.53 38.49 2011-06-11 18:48:18.000 162 33355.16 328.87 2348.48 38.49 2011-06-11 18:48:19.000 162 33355.19 328.87 2348.56 38.49 2011-06-11 18:48:20.000 162 33355.15 328.88 2348.51 38.49 2011-06-11 18:48:21.000 162 33355.19 328.88 2348.51 38.49 2011-06-11 18:48:22.000 162 33355.20 328.86 2348.53 38.49 2011-06-11 18:48:23.000 162 33355.24 328.87 2348.57 38.49 2011-06-11 18:48:24.000 162 33355.21 328.91 2348.65 38.49 2011-06-11 18:48:25.000 162 33355.13 328.88 2348.54 38.49 2011-06-11 18:48:26.000 162 33355.15 328.88 2348.45 38.49 2011-06-11 18:48:27.000 162 33355.19 328.89 2348.50 38.49 2011-06-11 18:48:28.000 162 33355.09 328.88 2348.57 38.49 2011-06-11 18:48:29.000 162 33355.10 328.86 2348.55 38.49 2011-06-11 18:48:30.000 162 33355.06 328.89 2348.50 38.49 2011-06-11 18:48:31.000 162 33355.16 328.85 2348.63 38.49 2011-06-11 18:48:32.000 162 33355.12 328.88 2348.52 38.49 2011-06-11 18:48:33.000 162 33355.00 328.87 2348.53 38.49 2011-06-11 18:48:34.000 162 33355.11 328.88 2348.50 38.49 2011-06-11 18:48:35.000 162 33355.18 328.87 2348.54 38.49 2011-06-11 18:48:36.000 162 33355.10 328.88 2348.63 38.49 2011-06-11 18:48:37.000 162 33355.03 328.87 2348.65 38.49 2011-06-11 18:48:38.000 162 33355.06 328.86 2348.50 38.49 2011-06-11 18:48:39.000 162 33354.96 328.97 2348.68 38.49 2011-06-11 18:48:40.000 162 33355.08 328.92 2348.60 38.49 2011-06-11 18:48:41.000 162 33354.98 328.91 2348.59 38.50 2011-06-11 18:48:42.000 162 33355.06 328.94 2348.59 38.49 2011-06-11 18:48:43.000 162 33355.04 328.96 2348.69 38.49 2011-06-11 18:48:44.000 162 33355.04 328.93 2348.57 38.50 2011-06-11 18:48:45.000 162 33355.07 328.95 2348.56 38.49 2011-06-11 18:48:46.000 162 33354.89 328.92 2348.60 38.49 2011-06-11 18:48:47.000 162 33354.96 328.89 2348.62 38.49 2011-06-11 18:48:48.000 162 33354.94 328.95 2348.61 38.49 2011-06-11 18:48:49.000 162 33354.97 328.92 2348.54 38.49 2011-06-11 18:48:50.000 162 33354.98 328.91 2348.55 38.49 2011-06-11 18:48:51.000 162 33354.97 328.96 2348.62 38.49 2011-06-11 18:48:52.000 162 33354.94 328.96 2348.57 38.49 2011-06-11 18:48:53.000 162 33354.87 328.92 2348.57 38.49 2011-06-11 18:48:54.000 162 33354.96 328.95 2348.59 38.49 2011-06-11 18:48:55.000 162 33354.91 328.94 2348.67 38.49 2011-06-11 18:48:56.000 162 33354.92 328.95 2348.64 38.50 2011-06-11 18:48:57.000 162 33354.91 328.94 2348.64 38.50 2011-06-11 18:48:58.000 162 33354.86 328.96 2348.63 38.49 2011-06-11 18:48:59.000 162 33354.78 328.92 2348.63 38.50 2011-06-11 18:49:00.000 162 33354.88 328.92 2348.62 38.49 2011-06-11 18:49:01.000 162 33354.85 328.97 2348.66 38.50 2011-06-11 18:49:02.000 162 33354.87 328.95 2348.56 38.49 2011-06-11 18:49:03.000 162 33354.85 328.91 2348.68 38.50 2011-06-11 18:49:04.000 162 33354.82 328.90 2348.72 38.49 2011-06-11 18:49:05.000 162 33354.94 328.94 2348.61 38.50 2011-06-11 18:49:06.000 162 33354.85 328.90 2348.61 38.49 2011-06-11 18:49:07.000 162 33354.98 328.87 2348.63 38.49 2011-06-11 18:49:08.000 162 33354.92 328.89 2348.57 38.50 2011-06-11 18:49:09.000 162 33354.90 328.86 2348.62 38.49 2011-06-11 18:49:10.000 162 33354.96 328.86 2348.66 38.50 2011-06-11 18:49:11.000 162 33354.94 328.89 2348.63 38.50 2011-06-11 18:49:12.000 162 33354.93 328.85 2348.62 38.49 2011-06-11 18:49:13.000 162 33354.86 328.88 2348.71 38.49 2011-06-11 18:49:14.000 162 33354.88 328.89 2348.64 38.49 2011-06-11 18:49:15.000 162 33354.92 328.90 2348.63 38.50 2011-06-11 18:49:16.000 162 33354.97 328.91 2348.59 38.49 2011-06-11 18:49:17.000 162 33354.94 328.90 2348.64 38.50 2011-06-11 18:49:18.000 162 33354.93 328.84 2348.61 38.49 2011-06-11 18:49:19.000 162 33354.97 328.86 2348.59 38.50 2011-06-11 18:49:20.000 162 33354.93 328.87 2348.62 38.49 2011-06-11 18:49:21.000 162 33354.90 328.93 2348.66 38.50 2011-06-11 18:49:22.000 162 33354.88 328.90 2348.64 38.50 2011-06-11 18:49:23.000 162 33354.76 328.92 2348.66 38.50 2011-06-11 18:49:24.000 162 33354.94 328.88 2348.69 38.50 2011-06-11 18:49:25.000 162 33354.81 328.92 2348.57 38.49 2011-06-11 18:49:26.000 162 33354.89 328.89 2348.59 38.50 2011-06-11 18:49:27.000 162 33354.88 328.90 2348.63 38.50 2011-06-11 18:49:28.000 162 33354.81 328.97 2348.69 38.49 2011-06-11 18:49:29.000 162 33354.87 328.92 2348.66 38.50 2011-06-11 18:49:30.000 162 33354.85 328.95 2348.68 38.50 2011-06-11 18:49:31.000 162 33354.84 328.90 2348.64 38.50 2011-06-11 18:49:32.000 162 33354.85 328.86 2348.70 38.50 2011-06-11 18:49:33.000 162 33354.84 328.92 2348.68 38.50 2011-06-11 18:49:34.000 162 33354.89 328.92 2348.61 38.50 2011-06-11 18:49:35.000 162 33354.87 328.94 2348.68 38.50 2011-06-11 18:49:36.000 162 33354.82 328.94 2348.68 38.50 2011-06-11 18:49:37.000 162 33354.88 328.92 2348.72 38.50 2011-06-11 18:49:38.000 162 33354.81 328.90 2348.68 38.50 2011-06-11 18:49:39.000 162 33354.82 328.92 2348.61 38.50 2011-06-11 18:49:40.000 162 33354.84 328.94 2348.68 38.50 2011-06-11 18:49:41.000 162 33354.84 328.92 2348.75 38.50 2011-06-11 18:49:42.000 162 33354.81 329.00 2348.73 38.49 2011-06-11 18:49:43.000 162 33354.86 328.93 2348.71 38.50 2011-06-11 18:49:44.000 162 33354.78 328.96 2348.69 38.49 2011-06-11 18:49:45.000 162 33354.74 328.96 2348.66 38.50 2011-06-11 18:49:46.000 162 33354.76 328.96 2348.72 38.50 2011-06-11 18:49:47.000 162 33354.69 328.95 2348.73 38.50 2011-06-11 18:49:48.000 162 33354.69 328.93 2348.66 38.50 2011-06-11 18:49:49.000 162 33354.72 328.96 2348.70 38.50 2011-06-11 18:49:50.000 162 33354.70 328.92 2348.69 38.50 2011-06-11 18:49:51.000 162 33354.81 328.94 2348.79 38.50 2011-06-11 18:49:52.000 162 33354.61 328.94 2348.76 38.50 2011-06-11 18:49:53.000 162 33354.70 328.91 2348.75 38.50 2011-06-11 18:49:54.000 162 33354.72 328.95 2348.76 38.50 2011-06-11 18:49:55.000 162 33354.69 328.96 2348.72 38.50 2011-06-11 18:49:56.000 162 33354.74 328.96 2348.69 38.50 2011-06-11 18:49:57.000 162 33354.78 328.92 2348.72 38.50 2011-06-11 18:49:58.000 162 33354.81 328.94 2348.69 38.50 2011-06-11 18:49:59.000 162 33354.76 328.92 2348.73 38.50 2011-06-11 18:50:00.000 162 33354.78 328.94 2348.68 38.50 2011-06-11 18:50:01.000 162 33354.69 328.91 2348.74 38.50 2011-06-11 18:50:02.000 162 33354.74 328.90 2348.69 38.50 2011-06-11 18:50:03.000 162 33354.77 328.95 2348.60 38.50 2011-06-11 18:50:04.000 162 33354.70 328.94 2348.71 38.50 2011-06-11 18:50:05.000 162 33354.77 328.97 2348.66 38.50 2011-06-11 18:50:06.000 162 33354.69 328.95 2348.77 38.50 2011-06-11 18:50:07.000 162 33354.71 328.97 2348.74 38.50 2011-06-11 18:50:08.000 162 33354.68 328.96 2348.74 38.50 2011-06-11 18:50:09.000 162 33354.68 328.97 2348.73 38.50 2011-06-11 18:50:10.000 162 33354.72 328.94 2348.73 38.50 2011-06-11 18:50:11.000 162 33354.54 328.99 2348.67 38.50 2011-06-11 18:50:12.000 162 33354.64 328.97 2348.76 38.50 2011-06-11 18:50:13.000 162 33354.67 329.01 2348.71 38.50 2011-06-11 18:50:14.000 162 33354.57 328.96 2348.70 38.50 2011-06-11 18:50:15.000 162 33354.61 328.94 2348.69 38.50 2011-06-11 18:50:16.000 162 33354.60 328.96 2348.68 38.50 2011-06-11 18:50:17.000 162 33354.61 328.93 2348.72 38.50 2011-06-11 18:50:18.000 162 33354.64 328.93 2348.65 38.50 2011-06-11 18:50:19.000 162 33354.60 328.98 2348.76 38.50 2011-06-11 18:50:20.000 162 33354.59 328.98 2348.70 38.50 2011-06-11 18:50:21.000 162 33354.63 328.99 2348.74 38.50 2011-06-11 18:50:22.000 162 33354.62 328.97 2348.70 38.49 2011-06-11 18:50:23.000 162 33354.72 328.95 2348.76 38.50 2011-06-11 18:50:24.000 162 33354.74 328.96 2348.71 38.50 2011-06-11 18:50:25.000 162 33354.59 328.97 2348.72 38.50 2011-06-11 18:50:26.000 162 33354.59 328.96 2348.70 38.50 2011-06-11 18:50:27.000 162 33354.61 328.96 2348.73 38.50 2011-06-11 18:50:28.000 162 33354.71 328.98 2348.78 38.50 2011-06-11 18:50:29.000 162 33354.62 328.98 2348.70 38.50 2011-06-11 18:50:30.000 162 33354.69 329.01 2348.78 38.50 2011-06-11 18:50:31.000 162 33354.66 328.96 2348.73 38.50 2011-06-11 18:50:32.000 162 33354.66 328.93 2348.68 38.50 2011-06-11 18:50:33.000 162 33354.61 329.00 2348.68 38.50 2011-06-11 18:50:34.000 162 33354.64 328.96 2348.71 38.50 2011-06-11 18:50:35.000 162 33354.66 328.96 2348.69 38.50 2011-06-11 18:50:36.000 162 33354.76 328.95 2348.74 38.50 2011-06-11 18:50:37.000 162 33354.59 328.92 2348.69 38.50 2011-06-11 18:50:38.000 162 33354.57 328.90 2348.70 38.50 2011-06-11 18:50:39.000 162 33354.61 328.98 2348.79 38.50 2011-06-11 18:50:40.000 162 33354.61 328.94 2348.66 38.50 2011-06-11 18:50:41.000 162 33354.53 328.94 2348.66 38.50 2011-06-11 18:50:42.000 162 33354.66 329.00 2348.75 38.50 2011-06-11 18:50:43.000 162 33354.61 328.98 2348.75 38.50 2011-06-11 18:50:44.000 162 33354.65 328.99 2348.70 38.50 2011-06-11 18:50:45.000 162 33354.61 328.99 2348.70 38.50 2011-06-11 18:50:46.000 162 33354.66 328.98 2348.71 38.50 2011-06-11 18:50:47.000 162 33354.72 329.02 2348.76 38.50 2011-06-11 18:50:48.000 162 33354.71 328.97 2348.69 38.50 2011-06-11 18:50:49.000 162 33354.60 329.02 2348.63 38.50 2011-06-11 18:50:50.000 162 33354.63 329.00 2348.73 38.50 2011-06-11 18:50:51.000 162 33354.66 329.01 2348.71 38.50 2011-06-11 18:50:52.000 162 33354.62 328.98 2348.70 38.50 2011-06-11 18:50:53.000 162 33354.53 329.01 2348.71 38.50 2011-06-11 18:50:54.000 162 33354.61 328.98 2348.70 38.50 2011-06-11 18:50:55.000 162 33354.51 329.02 2348.66 38.50 2011-06-11 18:50:56.000 162 33354.53 329.00 2348.66 38.50 2011-06-11 18:50:57.000 162 33354.52 328.98 2348.73 38.50 2011-06-11 18:50:58.000 162 33354.48 329.04 2348.70 38.50 2011-06-11 18:50:59.000 162 33354.47 329.04 2348.75 38.50 2011-06-11 18:51:00.000 162 33354.61 329.00 2348.78 38.50 2011-06-11 18:51:01.000 162 33354.57 329.01 2348.78 38.50 2011-06-11 18:51:02.000 162 33354.53 329.00 2348.70 38.50 2011-06-11 18:51:03.000 162 33354.49 329.06 2348.79 38.50 2011-06-11 18:51:04.000 162 33354.54 329.03 2348.75 38.50 2011-06-11 18:51:05.000 162 33354.54 329.01 2348.77 38.50 2011-06-11 18:51:06.000 162 33354.47 329.02 2348.79 38.50 2011-06-11 18:51:07.000 162 33354.43 328.97 2348.71 38.50 2011-06-11 18:51:08.000 162 33354.45 329.00 2348.69 38.50 2011-06-11 18:51:09.000 162 33354.53 328.99 2348.70 38.50 2011-06-11 18:51:10.000 162 33354.52 329.02 2348.78 38.50 2011-06-11 18:51:11.000 162 33354.48 329.03 2348.78 38.50 2011-06-11 18:51:12.000 162 33354.54 329.02 2348.81 38.50 2011-06-11 18:51:13.000 162 33354.54 329.00 2348.80 38.50 2011-06-11 18:51:14.000 162 33354.48 328.97 2348.79 38.50 2011-06-11 18:51:15.000 162 33354.45 328.98 2348.73 38.50 2011-06-11 18:51:16.000 162 33354.55 328.97 2348.81 38.50 2011-06-11 18:51:17.000 162 33354.53 328.99 2348.79 38.50 2011-06-11 18:51:18.000 162 33354.50 328.95 2348.71 38.50 2011-06-11 18:51:19.000 162 33354.43 329.00 2348.79 38.50 2011-06-11 18:51:20.000 162 33354.41 329.00 2348.78 38.50 2011-06-11 18:51:21.000 162 33354.42 328.97 2348.76 38.50 2011-06-11 18:51:22.000 162 33354.50 329.01 2348.81 38.50 2011-06-11 18:51:23.000 162 33354.44 328.99 2348.76 38.50 2011-06-11 18:51:24.000 162 33354.46 329.02 2348.74 38.50 2011-06-11 18:51:25.000 162 33354.41 328.96 2348.78 38.50 2011-06-11 18:51:26.000 162 33354.37 328.99 2348.80 38.50 2011-06-11 18:51:27.000 162 33354.43 329.05 2348.72 38.50 2011-06-11 18:51:28.000 162 33354.46 329.02 2348.77 38.50 2011-06-11 18:51:29.000 162 33354.45 328.99 2348.85 38.50 2011-06-11 18:51:30.000 162 33354.45 329.01 2348.84 38.50 2011-06-11 18:51:31.000 162 33354.39 328.99 2348.81 38.50 2011-06-11 18:51:32.000 162 33354.43 328.99 2348.77 38.50 2011-06-11 18:51:33.000 162 33354.57 329.03 2348.76 38.50 2011-06-11 18:51:34.000 162 33354.44 329.02 2348.85 38.50 2011-06-11 18:51:35.000 162 33354.34 329.01 2348.73 38.50 2011-06-11 18:51:36.000 162 33354.49 329.03 2348.76 38.50 2011-06-11 18:51:37.000 162 33354.40 329.04 2348.83 38.50 2011-06-11 18:51:38.000 162 33354.43 329.02 2348.78 38.50 2011-06-11 18:51:39.000 162 33354.46 329.01 2348.76 38.50 2011-06-11 18:51:40.000 162 33354.41 329.05 2348.79 38.50 2011-06-11 18:51:41.000 162 33354.37 329.00 2348.71 38.50 2011-06-11 18:51:42.000 162 33354.37 329.01 2348.87 38.50 2011-06-11 18:51:43.000 162 33354.33 329.01 2348.82 38.50 2011-06-11 18:51:44.000 162 33354.32 329.03 2348.77 38.50 2011-06-11 18:51:45.000 162 33354.34 329.02 2348.78 38.50 2011-06-11 18:51:46.000 162 33354.34 329.07 2348.81 38.50 2011-06-11 18:51:47.000 162 33354.29 329.04 2348.79 38.50 2011-06-11 18:51:48.000 162 33354.28 329.04 2348.85 38.50 2011-06-11 18:51:49.000 162 33354.39 329.07 2348.79 38.50 2011-06-11 18:51:50.000 162 33354.41 329.06 2348.88 38.50 2011-06-11 18:51:51.000 162 33354.28 329.01 2348.78 38.50 2011-06-11 18:51:52.000 162 33354.32 329.02 2348.81 38.50 2011-06-11 18:51:53.000 162 33354.22 329.02 2348.85 38.50 2011-06-11 18:51:54.000 162 33354.32 329.01 2348.82 38.50 2011-06-11 18:51:55.000 162 33354.41 329.02 2348.83 38.50 2011-06-11 18:51:56.000 162 33354.25 329.04 2348.76 38.50 2011-06-11 18:51:57.000 162 33354.36 329.02 2348.83 38.50 2011-06-11 18:51:58.000 162 33354.34 329.06 2348.85 38.50 2011-06-11 18:51:59.000 162 33354.16 329.03 2348.85 38.50 2011-06-11 18:52:00.000 162 33354.22 329.02 2348.81 38.50 2011-06-11 18:52:01.000 162 33354.38 329.03 2348.75 38.50 2011-06-11 18:52:02.000 162 33354.30 329.03 2348.81 38.50 2011-06-11 18:52:03.000 162 33354.31 329.05 2348.84 38.50 2011-06-11 18:52:04.000 162 33354.32 329.01 2348.81 38.50 2011-06-11 18:52:05.000 162 33354.31 329.04 2348.96 38.50 2011-06-11 18:52:06.000 162 33354.23 329.04 2348.86 38.50 2011-06-11 18:52:07.000 162 33354.20 329.02 2348.90 38.50 2011-06-11 18:52:08.000 162 33354.20 329.02 2348.87 38.50 2011-06-11 18:52:09.000 162 33354.28 328.97 2348.82 38.50 2011-06-11 18:52:10.000 162 33354.26 329.03 2348.89 38.50 2011-06-11 18:52:11.000 162 33354.18 329.00 2348.82 38.50 2011-06-11 18:52:12.000 162 33354.11 329.03 2348.77 38.50 2011-06-11 18:52:13.000 162 33354.23 329.02 2348.82 38.50 2011-06-11 18:52:14.000 162 33354.21 329.03 2348.82 38.50 2011-06-11 18:52:15.000 162 33354.24 329.02 2348.86 38.50 2011-06-11 18:52:16.000 162 33354.17 329.04 2348.88 38.50 2011-06-11 18:52:17.000 162 33354.22 329.05 2348.85 38.50 2011-06-11 18:52:18.000 162 33354.14 329.03 2348.78 38.50 2011-06-11 18:52:19.000 162 33354.17 329.03 2348.76 38.50 2011-06-11 18:52:20.000 162 33354.18 329.03 2348.74 38.50 2011-06-11 18:52:21.000 162 33354.14 329.06 2348.87 38.50 2011-06-11 18:52:22.000 162 33354.09 329.04 2348.84 38.50 2011-06-11 18:52:23.000 162 33353.99 329.00 2348.81 38.50 2011-06-11 18:52:24.000 162 33354.18 329.06 2348.85 38.50 2011-06-11 18:52:25.000 162 33354.04 328.99 2348.79 38.50 2011-06-11 18:52:26.000 162 33354.09 328.98 2348.85 38.50 2011-06-11 18:52:27.000 162 33354.07 329.06 2348.87 38.50 2011-06-11 18:52:28.000 162 33354.09 329.01 2348.87 38.50 2011-06-11 18:52:29.000 162 33354.04 329.05 2349.02 38.50 2011-06-11 18:52:30.000 162 33354.20 329.04 2348.90 38.50 2011-06-11 18:52:31.000 162 33354.11 329.00 2348.87 38.50 2011-06-11 18:52:32.000 162 33354.03 328.99 2348.92 38.50 2011-06-11 18:52:33.000 162 33354.02 329.03 2348.91 38.50 2011-06-11 18:52:34.000 162 33354.04 329.04 2348.90 38.50 2011-06-11 18:52:35.000 162 33354.00 328.99 2348.97 38.50 2011-06-11 18:52:36.000 162 33354.11 329.05 2348.93 38.50 2011-06-11 18:52:37.000 162 33354.07 329.06 2348.84 38.50 2011-06-11 18:52:38.000 162 33354.13 329.04 2348.82 38.50 2011-06-11 18:52:39.000 162 33354.00 328.97 2348.94 38.50 2011-06-11 18:52:40.000 162 33353.98 329.07 2348.91 38.50 2011-06-11 18:52:41.000 162 33353.89 329.07 2348.94 38.50 2011-06-11 18:52:42.000 162 33354.07 329.04 2348.87 38.50 2011-06-11 18:52:43.000 162 33353.94 329.13 2348.88 38.50 2011-06-11 18:52:44.000 162 33354.01 329.11 2348.87 38.50 2011-06-11 18:52:45.000 162 33354.03 329.10 2348.95 38.50 2011-06-11 18:52:46.000 162 33353.91 329.12 2348.98 38.50 2011-06-11 18:52:47.000 162 33354.03 329.07 2348.91 38.50 2011-06-11 18:52:48.000 162 33353.98 329.10 2348.95 38.50 2011-06-11 18:52:49.000 162 33353.95 329.05 2348.93 38.50 2011-06-11 18:52:50.000 162 33354.00 329.04 2348.94 38.50 2011-06-11 18:52:51.000 162 33354.03 329.07 2348.94 38.50 2011-06-11 18:52:52.000 162 33353.95 329.08 2348.93 38.50 2011-06-11 18:52:53.000 162 33353.89 329.09 2348.95 38.50 2011-06-11 18:52:54.000 162 33353.95 329.07 2348.95 38.50 2011-06-11 18:52:55.000 162 33354.00 329.11 2349.01 38.50 2011-06-11 18:52:56.000 162 33353.89 329.04 2348.91 38.50 2011-06-11 18:52:57.000 162 33353.92 329.04 2348.95 38.50 2011-06-11 18:52:58.000 162 33353.94 329.09 2348.91 38.50 2011-06-11 18:52:59.000 162 33353.85 329.08 2348.92 38.50 2011-06-11 18:53:00.000 162 33354.07 329.05 2349.01 38.50 2011-06-11 18:53:01.000 162 33353.92 329.09 2348.90 38.50 2011-06-11 18:53:02.000 162 33353.92 329.12 2348.84 38.50 2011-06-11 18:53:03.000 162 33353.95 329.02 2348.97 38.50 2011-06-11 18:53:04.000 162 33353.92 329.05 2348.90 38.50 2011-06-11 18:53:05.000 162 33353.82 329.06 2348.94 38.50 2011-06-11 18:53:06.000 162 33353.96 329.07 2348.91 38.50 2011-06-11 18:53:07.000 162 33353.95 329.06 2348.99 38.50 2011-06-11 18:53:08.000 162 33353.85 329.05 2348.99 38.50 2011-06-11 18:53:09.000 162 33353.92 329.08 2348.96 38.50 2011-06-11 18:53:10.000 162 33354.04 329.07 2349.01 38.50 2011-06-11 18:53:11.000 162 33354.00 329.09 2349.03 38.50 2011-06-11 18:53:12.000 162 33353.91 329.09 2348.99 38.50 2011-06-11 18:53:13.000 162 33353.92 329.06 2348.91 38.50 2011-06-11 18:53:14.000 162 33353.88 329.01 2348.90 38.50 2011-06-11 18:53:15.000 162 33353.96 329.04 2348.93 38.50 2011-06-11 18:53:16.000 162 33353.88 329.06 2348.97 38.50 2011-06-11 18:53:17.000 162 33353.91 329.04 2348.98 38.50 2011-06-11 18:53:18.000 162 33353.93 329.04 2348.94 38.50 2011-06-11 18:53:19.000 162 33353.85 329.02 2348.99 38.50 2011-06-11 18:53:20.000 162 33353.93 328.99 2348.95 38.50 2011-06-11 18:53:21.000 162 33353.86 329.03 2348.94 38.50 2011-06-11 18:53:22.000 162 33353.88 329.08 2348.97 38.50 2011-06-11 18:53:23.000 162 33353.85 329.06 2348.93 38.50 2011-06-11 18:53:24.000 162 33353.86 329.03 2348.89 38.50 2011-06-11 18:53:25.000 162 33353.96 329.06 2349.00 38.50 2011-06-11 18:53:26.000 162 33353.86 329.06 2348.94 38.50 2011-06-11 18:53:27.000 162 33353.97 329.06 2348.91 38.50 2011-06-11 18:53:28.000 162 33354.03 329.05 2348.91 38.50 2011-06-11 18:53:29.000 162 33354.04 329.08 2348.94 38.50 2011-06-11 18:53:30.000 162 33353.92 329.07 2348.91 38.50 2011-06-11 18:53:31.000 162 33353.88 329.03 2348.98 38.50 2011-06-11 18:53:32.000 162 33353.83 329.04 2348.93 38.50 2011-06-11 18:53:33.000 162 33354.00 329.05 2348.94 38.50 2011-06-11 18:53:34.000 162 33354.00 329.03 2348.97 38.50 2011-06-11 18:53:35.000 162 33353.97 329.05 2348.90 38.50 2011-06-11 18:53:36.000 162 33353.88 329.06 2348.90 38.50 2011-06-11 18:53:37.000 162 33353.91 329.07 2348.97 38.50 2011-06-11 18:53:38.000 162 33353.86 329.05 2348.99 38.50 2011-06-11 18:53:39.000 162 33353.92 329.06 2348.93 38.50 2011-06-11 18:53:40.000 162 33353.91 329.07 2348.94 38.50 2011-06-11 18:53:41.000 162 33353.98 329.06 2348.98 38.50 2011-06-11 18:53:42.000 162 33353.84 329.07 2348.98 38.50 2011-06-11 18:53:43.000 162 33353.97 329.04 2348.88 38.50 2011-06-11 18:53:44.000 162 33353.94 329.04 2348.98 38.50 2011-06-11 18:53:45.000 162 33353.90 329.12 2348.84 38.50 2011-06-11 18:53:46.000 162 33353.84 329.08 2348.93 38.50 2011-06-11 18:53:47.000 162 33353.83 329.04 2348.91 38.50 2011-06-11 18:53:48.000 162 33353.91 329.06 2348.96 38.50 2011-06-11 18:53:49.000 162 33353.96 329.07 2348.93 38.50 2011-06-11 18:53:50.000 162 33353.83 329.07 2348.86 38.50 2011-06-11 18:53:51.000 162 33353.88 329.11 2348.90 38.50 2011-06-11 18:53:52.000 162 33353.81 329.11 2348.92 38.50 2011-06-11 18:53:53.000 162 33353.83 329.15 2348.91 38.50 2011-06-11 18:53:54.000 162 33353.91 329.11 2348.87 38.50 2011-06-11 18:53:55.000 162 33353.98 329.08 2348.95 38.50 2011-06-11 18:53:56.000 162 33353.86 329.06 2348.94 38.50 2011-06-11 18:53:57.000 162 33353.96 329.12 2348.91 38.50 2011-06-11 18:53:58.000 162 33353.94 329.12 2348.88 38.50 2011-06-11 18:53:59.000 162 33353.92 329.12 2348.87 38.50 2011-06-11 18:54:00.000 162 33353.93 329.11 2348.95 38.50 2011-06-11 18:54:01.000 162 33353.93 329.13 2348.93 38.50 2011-06-11 18:54:02.000 162 33353.87 329.13 2349.01 38.50 2011-06-11 18:54:03.000 162 33353.92 329.12 2348.95 38.50 2011-06-11 18:54:04.000 162 33353.95 329.14 2348.95 38.50 2011-06-11 18:54:05.000 162 33353.91 329.14 2348.94 38.50 2011-06-11 18:54:06.000 162 33353.88 329.15 2348.94 38.50 2011-06-11 18:54:07.000 162 33353.83 329.14 2349.05 38.50 2011-06-11 18:54:08.000 162 33353.85 329.15 2349.01 38.50 2011-06-11 18:54:09.000 162 33353.87 329.15 2348.95 38.50 2011-06-11 18:54:10.000 162 33353.88 329.15 2348.90 38.50 2011-06-11 18:54:11.000 162 33353.85 329.16 2348.95 38.50 2011-06-11 18:54:12.000 162 33353.88 329.17 2348.90 38.50 2011-06-11 18:54:13.000 162 33353.67 329.14 2348.86 38.50 2011-06-11 18:54:14.000 162 33353.78 329.17 2348.86 38.50 2011-06-11 18:54:15.000 162 33353.83 329.15 2348.92 38.50 2011-06-11 18:54:16.000 162 33353.86 329.17 2348.88 38.50 2011-06-11 18:54:17.000 162 33353.78 329.18 2348.95 38.50 2011-06-11 18:54:18.000 162 33353.86 329.21 2349.01 38.50 2011-06-11 18:54:19.000 162 33353.79 329.23 2348.96 38.50 2011-06-11 18:54:20.000 162 33353.75 329.21 2348.97 38.50 2011-06-11 18:54:21.000 162 33353.88 329.19 2348.91 38.50 2011-06-11 18:54:22.000 162 33353.78 329.21 2348.99 38.50 2011-06-11 18:54:23.000 162 33353.78 329.19 2349.00 38.50 2011-06-11 18:54:24.000 162 33353.83 329.22 2349.00 38.50 2011-06-11 18:54:25.000 162 33353.68 329.23 2348.98 38.50 2011-06-11 18:54:26.000 162 33353.75 329.19 2349.00 38.50 2011-06-11 18:54:27.000 162 33353.72 329.22 2348.99 38.50 2011-06-11 18:54:28.000 162 33353.79 329.24 2349.00 38.50 2011-06-11 18:54:29.000 162 33353.70 329.25 2349.02 38.50 2011-06-11 18:54:30.000 162 33353.84 329.21 2349.00 38.50 2011-06-11 18:54:31.000 162 33353.80 329.24 2348.97 38.50 2011-06-11 18:54:32.000 162 33353.75 329.21 2348.93 38.50 2011-06-11 18:54:33.000 162 33353.64 329.25 2349.02 38.50 2011-06-11 18:54:34.000 162 33353.67 329.23 2348.97 38.50 2011-06-11 18:54:35.000 162 33353.71 329.25 2349.01 38.50 2011-06-11 18:54:36.000 162 33353.76 329.25 2349.01 38.50 2011-06-11 18:54:37.000 162 33353.61 329.26 2349.03 38.50 2011-06-11 18:54:38.000 162 33353.63 329.25 2348.96 38.50 2011-06-11 18:54:39.000 162 33353.74 329.26 2348.99 38.50 2011-06-11 18:54:40.000 162 33353.67 329.23 2349.04 38.50 2011-06-11 18:54:41.000 162 33353.66 329.25 2349.00 38.50 2011-06-11 18:54:42.000 162 33353.67 329.26 2349.07 38.50 2011-06-11 18:54:43.000 162 33353.58 329.16 2349.01 38.50 2011-06-11 18:54:44.000 162 33353.63 329.17 2348.97 38.50 2011-06-11 18:54:45.000 162 33353.71 329.23 2349.05 38.50 2011-06-11 18:54:46.000 162 33353.64 329.21 2349.13 38.50 2011-06-11 18:54:47.000 162 33353.64 329.20 2349.00 38.50 2011-06-11 18:54:48.000 162 33353.70 329.21 2349.05 38.50 2011-06-11 18:54:49.000 162 33353.70 329.23 2349.04 38.50 2011-06-11 18:54:50.000 162 33353.66 329.20 2349.05 38.50 2011-06-11 18:54:51.000 162 33353.67 329.19 2349.07 38.50 2011-06-11 18:54:52.000 162 33353.67 329.22 2349.01 38.50 2011-06-11 18:54:53.000 162 33353.58 329.21 2348.97 38.50 2011-06-11 18:54:54.000 162 33353.63 329.25 2348.99 38.50 2011-06-11 18:54:55.000 162 33353.64 329.22 2348.98 38.50 2011-06-11 18:54:56.000 162 33353.58 329.25 2349.01 38.50 2011-06-11 18:54:57.000 162 33353.61 329.24 2349.00 38.50 2011-06-11 18:54:58.000 162 33353.61 329.25 2349.07 38.50 2011-06-11 18:54:59.000 162 33353.61 329.29 2349.07 38.50 2011-06-11 18:55:00.000 162 33353.61 329.30 2349.13 38.50 2011-06-11 18:55:01.000 162 33353.60 329.28 2349.00 38.50 2011-06-11 18:55:02.000 162 33353.58 329.24 2349.01 38.50 2011-06-11 18:55:03.000 162 33353.62 329.25 2349.09 38.50 2011-06-11 18:55:04.000 162 33353.60 329.28 2349.12 38.50 2011-06-11 18:55:05.000 162 33353.61 329.31 2349.12 38.50 2011-06-11 18:55:06.000 162 33353.63 329.27 2349.00 38.50 2011-06-11 18:55:07.000 162 33353.64 329.27 2348.97 38.50 2011-06-11 18:55:08.000 162 33353.56 329.26 2348.95 38.50 2011-06-11 18:55:09.000 162 33353.68 329.29 2349.03 38.50 2011-06-11 18:55:10.000 162 33353.66 329.28 2349.09 38.50 2011-06-11 18:55:11.000 162 33353.64 329.27 2349.06 38.50 2011-06-11 18:55:12.000 162 33353.66 329.23 2349.03 38.50 2011-06-11 18:55:13.000 162 33353.65 329.27 2349.00 38.50 2011-06-11 18:55:14.000 162 33353.58 329.28 2349.10 38.50 2011-06-11 18:55:15.000 162 33353.60 329.26 2349.03 38.50 2011-06-11 18:55:16.000 162 33353.62 329.29 2349.11 38.50 2011-06-11 18:55:17.000 162 33353.64 329.20 2349.10 38.50 2011-06-11 18:55:18.000 162 33353.70 329.30 2349.10 38.50 2011-06-11 18:55:19.000 162 33353.62 329.31 2349.03 38.50 2011-06-11 18:55:20.000 162 33353.60 329.28 2349.05 38.50 2011-06-11 18:55:21.000 162 33353.62 329.27 2349.00 38.50 2011-06-11 18:55:22.000 162 33353.64 329.27 2349.05 38.50 2011-06-11 18:55:23.000 162 33353.66 329.25 2349.10 38.50 2011-06-11 18:55:24.000 162 33353.58 329.31 2349.03 38.50 2011-06-11 18:55:25.000 162 33353.63 329.31 2349.00 38.50 2011-06-11 18:55:26.000 162 33353.67 329.32 2349.01 38.50 2011-06-11 18:55:27.000 162 33353.71 329.28 2349.06 38.50 2011-06-11 18:55:28.000 162 33353.63 329.31 2349.03 38.50 2011-06-11 18:55:29.000 162 33353.54 329.36 2349.06 38.50 2011-06-11 18:55:30.000 162 33353.62 329.32 2349.04 38.50 2011-06-11 18:55:31.000 162 33353.54 329.36 2349.10 38.50 2011-06-11 18:55:32.000 162 33353.54 329.34 2349.07 38.50 2011-06-11 18:55:33.000 162 33353.62 329.33 2349.03 38.50 2011-06-11 18:55:34.000 162 33353.56 329.30 2349.03 38.50 2011-06-11 18:55:35.000 162 33353.51 329.32 2349.03 38.50 2011-06-11 18:55:36.000 162 33353.54 329.34 2349.12 38.50 2011-06-11 18:55:37.000 162 33353.59 329.34 2349.07 38.50 2011-06-11 18:55:38.000 162 33353.53 329.35 2349.01 38.50 2011-06-11 18:55:39.000 162 33353.56 329.33 2349.06 38.50 2011-06-11 18:55:40.000 162 33353.59 329.33 2349.03 38.50 2011-06-11 18:55:41.000 162 33353.58 329.35 2349.12 38.50 2011-06-11 18:55:42.000 162 33353.56 329.38 2349.07 38.50 2011-06-11 18:55:43.000 162 33353.56 329.38 2349.12 38.50 2011-06-11 18:55:44.000 162 33353.54 329.37 2349.06 38.50 2011-06-11 18:55:45.000 162 33353.54 329.36 2349.24 38.50 2011-06-11 18:55:46.000 162 33353.48 329.36 2349.05 38.50 2011-06-11 18:55:47.000 162 33353.66 329.34 2349.12 38.50 2011-06-11 18:55:48.000 162 33353.58 329.37 2349.05 38.50 2011-06-11 18:55:49.000 162 33353.58 329.36 2349.14 38.50 2011-06-11 18:55:50.000 162 33353.51 329.36 2349.15 38.50 2011-06-11 18:55:51.000 162 33353.55 329.39 2349.15 38.50 2011-06-11 18:55:52.000 162 33353.51 329.42 2349.13 38.50 2011-06-11 18:55:53.000 162 33353.53 329.35 2349.10 38.50 2011-06-11 18:55:54.000 162 33353.45 329.38 2349.09 38.50 2011-06-11 18:55:55.000 162 33353.54 329.37 2349.18 38.50 2011-06-11 18:55:56.000 162 33353.46 329.36 2349.05 38.50 2011-06-11 18:55:57.000 162 33353.46 329.39 2349.12 38.50 2011-06-11 18:55:58.000 162 33353.43 329.40 2349.19 38.50 2011-06-11 18:55:59.000 162 33353.45 329.39 2349.13 38.50 2011-06-11 18:56:00.000 162 33353.42 329.42 2349.16 38.50 2011-06-11 18:56:01.000 162 33353.47 329.41 2349.21 38.50 2011-06-11 18:56:02.000 162 33353.41 329.41 2349.20 38.50 2011-06-11 18:56:03.000 162 33353.44 329.37 2349.18 38.50 2011-06-11 18:56:04.000 162 33353.41 329.39 2349.17 38.50 2011-06-11 18:56:05.000 162 33353.50 329.44 2349.05 38.50 2011-06-11 18:56:06.000 162 33353.51 329.43 2349.21 38.50 2011-06-11 18:56:07.000 162 33353.40 329.37 2349.07 38.50 2011-06-11 18:56:08.000 162 33353.42 329.37 2349.09 38.50 2011-06-11 18:56:09.000 162 33353.42 329.39 2349.10 38.50 2011-06-11 18:56:10.000 162 33353.43 329.42 2349.19 38.50 2011-06-11 18:56:11.000 162 33353.41 329.45 2349.17 38.50 2011-06-11 18:56:12.000 162 33353.47 329.44 2349.05 38.50 2011-06-11 18:56:13.000 162 33353.48 329.46 2349.14 38.50 2011-06-11 18:56:14.000 162 33353.38 329.48 2349.10 38.50 2011-06-11 18:56:15.000 162 33353.46 329.44 2349.13 38.50 2011-06-11 18:56:16.000 162 33353.50 329.47 2349.12 38.50 2011-06-11 18:56:17.000 162 33353.47 329.48 2349.11 38.50 2011-06-11 18:56:18.000 162 33353.48 329.38 2349.06 38.50 2011-06-11 18:56:19.000 162 33353.57 329.46 2349.15 38.50 2011-06-11 18:56:20.000 162 33353.43 329.45 2349.09 38.50 2011-06-11 18:56:21.000 162 33353.51 329.44 2349.12 38.50 2011-06-11 18:56:22.000 162 33353.45 329.51 2349.17 38.50 2011-06-11 18:56:23.000 162 33353.44 329.50 2349.07 38.50 2011-06-11 18:56:24.000 162 33353.48 329.38 2349.21 38.50 2011-06-11 18:56:25.000 162 33353.48 329.45 2349.12 38.50 2011-06-11 18:56:26.000 162 33353.39 329.48 2349.09 38.50 2011-06-11 18:56:27.000 162 33353.33 329.47 2349.10 38.50 2011-06-11 18:56:28.000 162 33353.39 329.46 2349.16 38.50 2011-06-11 18:56:29.000 162 33353.42 329.47 2349.15 38.50 2011-06-11 18:56:30.000 162 33353.32 329.46 2349.19 38.50 2011-06-11 18:56:31.000 162 33353.49 329.52 2349.17 38.50 2011-06-11 18:56:32.000 162 33353.43 329.46 2349.09 38.50 2011-06-11 18:56:33.000 162 33353.42 329.45 2349.12 38.50 2011-06-11 18:56:34.000 162 33353.40 329.52 2349.08 38.50 2011-06-11 18:56:35.000 162 33353.43 329.47 2349.13 38.50 2011-06-11 18:56:36.000 162 33353.46 329.48 2349.15 38.50 2011-06-11 18:56:37.000 162 33353.43 329.50 2349.12 38.50 2011-06-11 18:56:38.000 162 33353.46 329.51 2349.18 38.50 2011-06-11 18:56:39.000 162 33353.45 329.53 2349.14 38.50 2011-06-11 18:56:40.000 162 33353.46 329.51 2349.07 38.50 2011-06-11 18:56:41.000 162 33353.47 329.51 2349.13 38.50 2011-06-11 18:56:42.000 162 33353.40 329.52 2349.10 38.50 2011-06-11 18:56:43.000 162 33353.38 329.51 2349.15 38.50 2011-06-11 18:56:44.000 162 33353.53 329.57 2349.18 38.50 2011-06-11 18:56:45.000 162 33353.49 329.52 2349.15 38.50 2011-06-11 18:56:46.000 162 33353.49 329.57 2349.15 38.50 2011-06-11 18:56:47.000 162 33353.48 329.59 2349.09 38.50 2011-06-11 18:56:48.000 162 33353.50 329.55 2349.09 38.50 2011-06-11 18:56:49.000 162 33353.45 329.58 2349.13 38.50 2011-06-11 18:56:50.000 162 33353.54 329.55 2349.18 38.50 2011-06-11 18:56:51.000 162 33353.38 329.58 2349.08 38.50 2011-06-11 18:56:52.000 162 33353.41 329.62 2349.15 38.50 2011-06-11 18:56:53.000 162 33353.44 329.57 2349.16 38.50 2011-06-11 18:56:54.000 162 33353.39 329.60 2349.20 38.50 2011-06-11 18:56:55.000 162 33353.41 329.61 2349.18 38.50 2011-06-11 18:56:56.000 162 33353.39 329.62 2349.21 38.50 2011-06-11 18:56:57.000 162 33353.30 329.62 2349.17 38.50 2011-06-11 18:56:58.000 162 33353.41 329.61 2349.17 38.50 2011-06-11 18:56:59.000 162 33353.29 329.63 2349.13 38.50 2011-06-11 18:57:00.000 162 33353.25 329.60 2349.12 38.50 2011-06-11 18:57:01.000 162 33353.48 329.62 2349.10 38.50 2011-06-11 18:57:02.000 162 33353.35 329.61 2349.21 38.50 2011-06-11 18:57:03.000 162 33353.35 329.60 2349.19 38.50 2011-06-11 18:57:04.000 162 33353.36 329.62 2349.16 38.50 2011-06-11 18:57:05.000 162 33353.34 329.61 2349.21 38.50 2011-06-11 18:57:06.000 162 33353.36 329.61 2349.19 38.50 2011-06-11 18:57:07.000 162 33353.37 329.63 2349.27 38.50 2011-06-11 18:57:08.000 162 33353.35 329.63 2349.11 38.50 2011-06-11 18:57:09.000 162 33353.26 329.63 2349.25 38.50 2011-06-11 18:57:10.000 162 33353.32 329.65 2349.19 38.50 2011-06-11 18:57:11.000 162 33353.36 329.64 2349.18 38.50 2011-06-11 18:57:12.000 162 33353.38 329.65 2349.22 38.50 2011-06-11 18:57:13.000 162 33353.36 329.60 2349.21 38.50 2011-06-11 18:57:14.000 162 33353.30 329.67 2349.21 38.50 2011-06-11 18:57:15.000 162 33353.25 329.61 2349.22 38.50 2011-06-11 18:57:16.000 162 33353.35 329.62 2349.25 38.50 2011-06-11 18:57:17.000 162 33353.32 329.62 2349.13 38.50 2011-06-11 18:57:18.000 162 33353.29 329.63 2349.22 38.50 2011-06-11 18:57:19.000 162 33353.29 329.63 2349.19 38.50 2011-06-11 18:57:20.000 162 33353.30 329.65 2349.15 38.50 2011-06-11 18:57:21.000 162 33353.25 329.63 2349.22 38.50 2011-06-11 18:57:22.000 162 33353.26 329.65 2349.20 38.50 2011-06-11 18:57:23.000 162 33353.38 329.62 2349.22 38.50 2011-06-11 18:57:24.000 162 33353.32 329.60 2349.26 38.50 2011-06-11 18:57:25.000 162 33353.26 329.59 2349.28 38.50 2011-06-11 18:57:26.000 162 33353.36 329.68 2349.16 38.50 2011-06-11 18:57:27.000 162 33353.42 329.66 2349.18 38.50 2011-06-11 18:57:28.000 162 33353.29 329.60 2349.24 38.50 2011-06-11 18:57:29.000 162 33353.30 329.62 2349.19 38.50 2011-06-11 18:57:30.000 162 33353.28 329.59 2349.16 38.50 2011-06-11 18:57:31.000 162 33353.36 329.64 2349.18 38.50 2011-06-11 18:57:32.000 162 33353.37 329.62 2349.16 38.50 2011-06-11 18:57:33.000 162 33353.31 329.60 2349.09 38.50 2011-06-11 18:57:34.000 162 33353.39 329.62 2349.24 38.50 2011-06-11 18:57:35.000 162 33353.38 329.65 2349.22 38.50 2011-06-11 18:57:36.000 162 33353.30 329.65 2349.24 38.50 2011-06-11 18:57:37.000 162 33353.39 329.59 2349.24 38.50 2011-06-11 18:57:38.000 162 33353.39 329.63 2349.22 38.50 2011-06-11 18:57:39.000 162 33353.36 329.63 2349.15 38.50 2011-06-11 18:57:40.000 162 33353.36 329.62 2349.22 38.51 2011-06-11 18:57:41.000 162 33353.33 329.62 2349.13 38.50 2011-06-11 18:57:42.000 162 33353.38 329.66 2349.18 38.50 2011-06-11 18:57:43.000 162 33353.36 329.67 2349.20 38.50 2011-06-11 18:57:44.000 162 33353.37 329.62 2349.15 38.51 2011-06-11 18:57:45.000 162 33353.32 329.64 2349.20 38.50 2011-06-11 18:57:46.000 162 33353.33 329.64 2349.12 38.50 2011-06-11 18:57:47.000 162 33353.35 329.61 2349.22 38.50 2011-06-11 18:57:48.000 162 33353.37 329.70 2349.21 38.50 2011-06-11 18:57:49.000 162 33353.35 329.62 2349.20 38.50 2011-06-11 18:57:50.000 162 33353.34 329.63 2349.21 38.50 2011-06-11 18:57:51.000 162 33353.30 329.64 2349.15 38.51 2011-06-11 18:57:52.000 162 33353.35 329.65 2349.16 38.51 2011-06-11 18:57:53.000 162 33353.27 329.68 2349.22 38.51 2011-06-11 18:57:54.000 162 33353.27 329.64 2349.24 38.50 2011-06-11 18:57:55.000 162 33353.30 329.67 2349.19 38.51 2011-06-11 18:57:56.000 162 33353.27 329.64 2349.21 38.50 2011-06-11 18:57:57.000 162 33353.32 329.65 2349.22 38.51 2011-06-11 18:57:58.000 162 33353.29 329.60 2349.15 38.50 2011-06-11 18:57:59.000 162 33353.36 329.59 2349.15 38.50 2011-06-11 18:58:00.000 162 33353.35 329.63 2349.22 38.50 2011-06-11 18:58:01.000 162 33353.36 329.68 2349.16 38.50 2011-06-11 18:58:02.000 162 33353.33 329.64 2349.19 38.51 2011-06-11 18:58:03.000 162 33353.38 329.63 2349.12 38.51 2011-06-11 18:58:04.000 162 33353.43 329.69 2349.26 38.50 2011-06-11 18:58:05.000 162 33353.28 329.70 2349.15 38.50 2011-06-11 18:58:06.000 162 33353.45 329.64 2349.17 38.51 2011-06-11 18:58:07.000 162 33353.31 329.67 2349.17 38.51 2011-06-11 18:58:08.000 162 33353.45 329.69 2349.24 38.51 2011-06-11 18:58:09.000 162 33353.38 329.66 2349.19 38.51 2011-06-11 18:58:10.000 162 33353.42 329.67 2349.18 38.51 2011-06-11 18:58:11.000 162 33353.41 329.70 2349.15 38.51 2011-06-11 18:58:12.000 162 33353.37 329.69 2349.20 38.51 2011-06-11 18:58:13.000 162 33353.38 329.67 2349.20 38.51 2011-06-11 18:58:14.000 162 33353.45 329.69 2349.20 38.51 2011-06-11 18:58:15.000 162 33353.35 329.66 2349.26 38.51 2011-06-11 18:58:16.000 162 33353.42 329.68 2349.13 38.51 2011-06-11 18:58:17.000 162 33353.41 329.68 2349.22 38.51 2011-06-11 18:58:18.000 162 33353.34 329.75 2349.21 38.51 2011-06-11 18:58:19.000 162 33353.43 329.68 2349.15 38.51 2011-06-11 18:58:20.000 162 33353.37 329.72 2349.18 38.51 2011-06-11 18:58:21.000 162 33353.33 329.74 2349.12 38.51 2011-06-11 18:58:22.000 162 33353.32 329.73 2349.27 38.51 2011-06-11 18:58:23.000 162 33353.35 329.70 2349.16 38.51 2011-06-11 18:58:24.000 162 33353.39 329.73 2349.13 38.51 2011-06-11 18:58:25.000 162 33353.32 329.75 2349.19 38.51 2011-06-11 18:58:26.000 162 33353.26 329.75 2349.21 38.51 2011-06-11 18:58:27.000 162 33353.35 329.74 2349.23 38.51 2011-06-11 18:58:28.000 162 33353.35 329.74 2349.15 38.51 2011-06-11 18:58:29.000 162 33353.34 329.72 2349.20 38.51 2011-06-11 18:58:30.000 162 33353.29 329.75 2349.15 38.51 2011-06-11 18:58:31.000 162 33353.23 329.76 2349.23 38.51 2011-06-11 18:58:32.000 162 33353.22 329.73 2349.21 38.50 2011-06-11 18:58:33.000 162 33353.25 329.73 2349.16 38.51 2011-06-11 18:58:34.000 162 33353.27 329.73 2349.21 38.51 2011-06-11 18:58:35.000 162 33353.27 329.79 2349.16 38.51 2011-06-11 18:58:36.000 162 33353.25 329.74 2349.16 38.51 2011-06-11 18:58:37.000 162 33353.21 329.72 2349.14 38.51 2011-06-11 18:58:38.000 162 33353.26 329.74 2349.25 38.51 2011-06-11 18:58:39.000 162 33353.30 329.73 2349.20 38.51 2011-06-11 18:58:40.000 162 33353.24 329.72 2349.15 38.51 2011-06-11 18:58:41.000 162 33353.21 329.72 2349.23 38.51 2011-06-11 18:58:42.000 162 33353.14 329.70 2349.21 38.51 2011-06-11 18:58:43.000 162 33353.20 329.70 2349.22 38.51 2011-06-11 18:58:44.000 162 33353.26 329.73 2349.15 38.51 2011-06-11 18:58:45.000 162 33353.18 329.72 2349.20 38.51 2011-06-11 18:58:46.000 162 33353.28 329.73 2349.25 38.51 2011-06-11 18:58:47.000 162 33353.16 329.72 2349.15 38.51 2011-06-11 18:58:48.000 162 33353.13 329.73 2349.18 38.51 2011-06-11 18:58:49.000 162 33353.14 329.72 2349.17 38.51 2011-06-11 18:58:50.000 162 33353.18 329.72 2349.24 38.51 2011-06-11 18:58:51.000 162 33353.20 329.77 2349.23 38.51 2011-06-11 18:58:52.000 162 33353.15 329.72 2349.18 38.51 2011-06-11 18:58:53.000 162 33353.21 329.77 2349.21 38.51 2011-06-11 18:58:54.000 162 33353.18 329.72 2349.22 38.51 2011-06-11 18:58:55.000 162 33353.26 329.70 2349.23 38.51 2011-06-11 18:58:56.000 162 33353.20 329.68 2349.31 38.50 2011-06-11 18:58:57.000 162 33353.19 329.70 2349.19 38.51 2011-06-11 18:58:58.000 162 33353.21 329.73 2349.15 38.51 2011-06-11 18:58:59.000 162 33353.23 329.71 2349.25 38.51 2011-06-11 18:59:00.000 162 33353.24 329.74 2349.26 38.51 2011-06-11 18:59:01.000 162 33353.10 329.71 2349.19 38.51 2011-06-11 18:59:02.000 162 33353.16 329.72 2349.12 38.51 2011-06-11 18:59:03.000 162 33353.08 329.72 2349.15 38.51 2011-06-11 18:59:04.000 162 33353.12 329.71 2349.18 38.51 2011-06-11 18:59:05.000 162 33353.18 329.72 2349.18 38.51 2011-06-11 18:59:06.000 162 33353.13 329.66 2349.23 38.51 2011-06-11 18:59:07.000 162 33353.15 329.69 2349.26 38.51 2011-06-11 18:59:08.000 162 33353.05 329.73 2349.21 38.51 2011-06-11 18:59:09.000 162 33353.09 329.69 2349.21 38.51 2011-06-11 18:59:10.000 162 33353.21 329.73 2349.20 38.51 2011-06-11 18:59:11.000 162 33353.18 329.73 2349.20 38.51 2011-06-11 18:59:12.000 162 33353.03 329.73 2349.19 38.51 2011-06-11 18:59:13.000 162 33353.16 329.72 2349.20 38.51 2011-06-11 18:59:14.000 162 33353.07 329.69 2349.14 38.51 2011-06-11 18:59:15.000 162 33353.07 329.70 2349.13 38.51 2011-06-11 18:59:16.000 162 33353.12 329.70 2349.17 38.51 2011-06-11 18:59:17.000 162 33353.17 329.67 2349.16 38.51 2011-06-11 18:59:18.000 162 33353.09 329.68 2349.24 38.51 2011-06-11 18:59:19.000 162 33352.99 329.68 2349.17 38.51 2011-06-11 18:59:20.000 162 33353.21 329.71 2349.19 38.51 2011-06-11 18:59:21.000 162 33353.08 329.72 2349.22 38.51 2011-06-11 18:59:22.000 162 33353.08 329.69 2349.24 38.51 2011-06-11 18:59:23.000 162 33353.05 329.69 2349.21 38.51 2011-06-11 18:59:24.000 162 33353.12 329.71 2349.28 38.51 2011-06-11 18:59:25.000 162 33353.08 329.73 2349.30 38.51 2011-06-11 18:59:26.000 162 33353.14 329.75 2349.16 38.51 2011-06-11 18:59:27.000 162 33353.04 329.72 2349.18 38.51 2011-06-11 18:59:28.000 162 33353.05 329.73 2349.24 38.51 2011-06-11 18:59:29.000 162 33353.07 329.72 2349.31 38.51 2011-06-11 18:59:30.000 162 33353.10 329.69 2349.19 38.51 2011-06-11 18:59:31.000 162 33352.99 329.70 2349.32 38.51 2011-06-11 18:59:32.000 162 33352.94 329.69 2349.24 38.51 2011-06-11 18:59:33.000 162 33352.95 329.70 2349.21 38.51 2011-06-11 18:59:34.000 162 33353.04 329.68 2349.14 38.51 2011-06-11 18:59:35.000 162 33352.88 329.67 2349.21 38.51 2011-06-11 18:59:36.000 162 33352.96 329.67 2349.22 38.51 2011-06-11 18:59:37.000 162 33353.03 329.73 2349.22 38.51 2011-06-11 18:59:38.000 162 33353.02 329.69 2349.25 38.51 2011-06-11 18:59:39.000 162 33353.04 329.65 2349.24 38.51 2011-06-11 18:59:40.000 162 33352.92 329.64 2349.18 38.51 2011-06-11 18:59:41.000 162 33353.10 329.66 2349.25 38.51 2011-06-11 18:59:42.000 162 33352.92 329.64 2349.26 38.51 2011-06-11 18:59:43.000 162 33352.99 329.62 2349.22 38.51 2011-06-11 18:59:44.000 162 33352.99 329.65 2349.17 38.51 2011-06-11 18:59:45.000 162 33352.90 329.64 2349.13 38.51 2011-06-11 18:59:46.000 162 33352.90 329.64 2349.17 38.51 2011-06-11 18:59:47.000 162 33352.93 329.64 2349.22 38.51 2011-06-11 18:59:48.000 162 33352.88 329.64 2349.19 38.51 2011-06-11 18:59:49.000 162 33352.90 329.62 2349.17 38.51 2011-06-11 18:59:50.000 162 33352.88 329.62 2349.18 38.51 2011-06-11 18:59:51.000 162 33352.85 329.61 2349.19 38.51 2011-06-11 18:59:52.000 162 33352.89 329.62 2349.21 38.51 2011-06-11 18:59:53.000 162 33352.91 329.62 2349.18 38.51 2011-06-11 18:59:54.000 162 33352.85 329.64 2349.22 38.51 2011-06-11 18:59:55.000 162 33352.88 329.63 2349.15 38.51 2011-06-11 18:59:56.000 162 33352.82 329.67 2349.31 38.51 2011-06-11 18:59:57.000 162 33352.86 329.62 2349.21 38.51 2011-06-11 18:59:58.000 162 33352.88 329.61 2349.16 38.51 2011-06-11 18:59:59.000 162 33352.90 329.61 2349.20 38.51 2011-06-11 19:00:00.000 162 33352.98 329.61 2349.23 38.51 2011-06-11 19:00:01.000 162 33352.77 329.60 2349.25 38.51 2011-06-11 19:00:02.000 162 33352.90 329.63 2349.23 38.51 2011-06-11 19:00:03.000 162 33352.85 329.63 2349.23 38.51 2011-06-11 19:00:04.000 162 33352.83 329.57 2349.13 38.51 2011-06-11 19:00:05.000 162 33352.89 329.64 2349.22 38.51 2011-06-11 19:00:06.000 162 33352.86 329.64 2349.15 38.51 2011-06-11 19:00:07.000 162 33352.79 329.60 2349.15 38.51 2011-06-11 19:00:08.000 162 33352.83 329.62 2349.16 38.51 2011-06-11 19:00:09.000 162 33352.80 329.62 2349.18 38.51 2011-06-11 19:00:10.000 162 33352.88 329.62 2349.23 38.51 2011-06-11 19:00:11.000 162 33352.80 329.59 2349.26 38.51 2011-06-11 19:00:12.000 162 33352.80 329.62 2349.17 38.51 2011-06-11 19:00:13.000 162 33352.88 329.61 2349.11 38.51 2011-06-11 19:00:14.000 162 33352.84 329.64 2349.20 38.51 2011-06-11 19:00:15.000 162 33352.73 329.62 2349.21 38.51 2011-06-11 19:00:16.000 162 33352.85 329.63 2349.25 38.51 2011-06-11 19:00:17.000 162 33352.87 329.65 2349.18 38.51 2011-06-11 19:00:18.000 162 33352.71 329.63 2349.11 38.51 2011-06-11 19:00:19.000 162 33352.86 329.60 2349.19 38.51 2011-06-11 19:00:20.000 162 33352.71 329.62 2349.21 38.51 2011-06-11 19:00:21.000 162 33352.77 329.62 2349.18 38.51 2011-06-11 19:00:22.000 162 33352.80 329.60 2349.17 38.51 2011-06-11 19:00:23.000 162 33352.80 329.58 2349.18 38.51 2011-06-11 19:00:24.000 162 33352.86 329.56 2349.23 38.51 2011-06-11 19:00:25.000 162 33352.68 329.53 2349.24 38.51 2011-06-11 19:00:26.000 162 33352.82 329.57 2349.14 38.51 2011-06-11 19:00:27.000 162 33352.87 329.57 2349.12 38.51 2011-06-11 19:00:28.000 162 33352.76 329.55 2349.25 38.51 2011-06-11 19:00:29.000 162 33352.80 329.58 2349.26 38.51 2011-06-11 19:00:30.000 162 33352.87 329.56 2349.17 38.51 2011-06-11 19:00:31.000 162 33352.77 329.62 2349.15 38.51 2011-06-11 19:00:32.000 162 33352.74 329.60 2349.18 38.51 2011-06-11 19:00:33.000 162 33352.82 329.59 2349.15 38.51 2011-06-11 19:00:34.000 162 33352.71 329.56 2349.16 38.51 2011-06-11 19:00:35.000 162 33352.76 329.57 2349.19 38.51 2011-06-11 19:00:36.000 162 33352.77 329.56 2349.21 38.51 2011-06-11 19:00:37.000 162 33352.77 329.57 2349.10 38.51 2011-06-11 19:00:38.000 162 33352.72 329.57 2349.21 38.51 2011-06-11 19:00:39.000 162 33352.74 329.55 2349.14 38.51 2011-06-11 19:00:40.000 162 33352.71 329.55 2349.09 38.51 2011-06-11 19:00:41.000 162 33352.84 329.61 2349.12 38.51 2011-06-11 19:00:42.000 162 33352.64 329.55 2349.11 38.51 2011-06-11 19:00:43.000 162 33352.85 329.55 2349.17 38.51 2011-06-11 19:00:44.000 162 33352.71 329.56 2349.25 38.51 2011-06-11 19:00:45.000 162 33352.72 329.55 2349.19 38.51 2011-06-11 19:00:46.000 162 33352.77 329.56 2349.17 38.51 2011-06-11 19:00:47.000 162 33352.70 329.56 2349.21 38.51 2011-06-11 19:00:48.000 162 33352.74 329.52 2349.19 38.51 2011-06-11 19:00:49.000 162 33352.81 329.53 2349.17 38.51 2011-06-11 19:00:50.000 162 33352.66 329.56 2349.12 38.51 2011-06-11 19:00:51.000 162 33352.71 329.51 2349.16 38.51 2011-06-11 19:00:52.000 162 33352.81 329.50 2349.10 38.51 2011-06-11 19:00:53.000 162 33352.70 329.48 2349.10 38.51 2011-06-11 19:00:54.000 162 33352.75 329.50 2349.06 38.51 2011-06-11 19:00:55.000 162 33352.78 329.54 2349.12 38.51 2011-06-11 19:00:56.000 162 33352.74 329.51 2349.24 38.51 2011-06-11 19:00:57.000 162 33352.68 329.49 2349.19 38.51 2011-06-11 19:00:58.000 162 33352.85 329.54 2349.10 38.51 2011-06-11 19:00:59.000 162 33352.85 329.48 2349.20 38.51 2011-06-11 19:01:00.000 162 33352.78 329.50 2349.16 38.51 2011-06-11 19:01:01.000 162 33352.64 329.52 2349.14 38.51 2011-06-11 19:01:02.000 162 33352.67 329.57 2349.12 38.51 2011-06-11 19:01:03.000 162 33352.68 329.53 2349.19 38.51 2011-06-11 19:01:04.000 162 33352.73 329.52 2349.21 38.51 2011-06-11 19:01:05.000 162 33352.76 329.52 2349.18 38.51 2011-06-11 19:01:06.000 162 33352.76 329.56 2349.17 38.51 2011-06-11 19:01:07.000 162 33352.64 329.53 2349.19 38.51 2011-06-11 19:01:08.000 162 33352.60 329.56 2349.19 38.51 2011-06-11 19:01:09.000 162 33352.61 329.54 2349.13 38.51 2011-06-11 19:01:10.000 162 33352.67 329.51 2349.24 38.51 2011-06-11 19:01:11.000 162 33352.62 329.56 2349.06 38.51 2011-06-11 19:01:12.000 162 33352.69 329.56 2349.15 38.51 2011-06-11 19:01:13.000 162 33352.65 329.55 2349.16 38.51 2011-06-11 19:01:14.000 162 33352.58 329.58 2348.99 38.51 2011-06-11 19:01:15.000 162 33352.69 329.55 2349.06 38.51 2011-06-11 19:01:16.000 162 33352.67 329.58 2349.19 38.51 2011-06-11 19:01:17.000 162 33352.65 329.59 2349.16 38.51 2011-06-11 19:01:18.000 162 33352.63 329.60 2349.17 38.51 2011-06-11 19:01:19.000 162 33352.68 329.59 2349.23 38.51 2011-06-11 19:01:20.000 162 33352.60 329.56 2349.17 38.51 2011-06-11 19:01:21.000 162 33352.55 329.56 2349.16 38.51 2011-06-11 19:01:22.000 162 33352.56 329.58 2349.24 38.51 2011-06-11 19:01:23.000 162 33352.58 329.60 2349.26 38.51 2011-06-11 19:01:24.000 162 33352.55 329.56 2349.15 38.51 2011-06-11 19:01:25.000 162 33352.48 329.53 2349.14 38.51 2011-06-11 19:01:26.000 162 33352.46 329.58 2349.26 38.51 2011-06-11 19:01:27.000 162 33352.56 329.56 2349.19 38.51 2011-06-11 19:01:28.000 162 33352.53 329.58 2349.19 38.51 2011-06-11 19:01:29.000 162 33352.45 329.59 2349.26 38.51 2011-06-11 19:01:30.000 162 33352.50 329.54 2349.23 38.51 2011-06-11 19:01:31.000 162 33352.43 329.56 2349.28 38.51 2011-06-11 19:01:32.000 162 33352.45 329.56 2349.16 38.51 2011-06-11 19:01:33.000 162 33352.48 329.58 2349.18 38.51 2011-06-11 19:01:34.000 162 33352.49 329.58 2349.16 38.51 2011-06-11 19:01:35.000 162 33352.48 329.58 2349.21 38.51 2011-06-11 19:01:36.000 162 33352.54 329.58 2349.20 38.51 2011-06-11 19:01:37.000 162 33352.39 329.55 2349.22 38.51 2011-06-11 19:01:38.000 162 33352.30 329.59 2349.13 38.51 2011-06-11 19:01:39.000 162 33352.42 329.58 2349.10 38.51 2011-06-11 19:01:40.000 162 33352.38 329.56 2349.21 38.51 2011-06-11 19:01:41.000 162 33352.40 329.55 2349.22 38.51 2011-06-11 19:01:42.000 162 33352.44 329.57 2349.22 38.51 2011-06-11 19:01:43.000 162 33352.30 329.57 2349.32 38.51 2011-06-11 19:01:44.000 162 33352.43 329.58 2349.22 38.51 2011-06-11 19:01:45.000 162 33352.35 329.58 2349.16 38.51 2011-06-11 19:01:46.000 162 33352.28 329.57 2349.22 38.51 2011-06-11 19:01:47.000 162 33352.39 329.56 2349.18 38.51 2011-06-11 19:01:48.000 162 33352.37 329.53 2349.24 38.51 2011-06-11 19:01:49.000 162 33352.33 329.56 2349.19 38.51 2011-06-11 19:01:50.000 162 33352.30 329.58 2349.11 38.51 2011-06-11 19:01:51.000 162 33352.34 329.59 2349.13 38.51 2011-06-11 19:01:52.000 162 33352.30 329.55 2349.20 38.51 2011-06-11 19:01:53.000 162 33352.27 329.54 2349.22 38.51 2011-06-11 19:01:54.000 162 33352.29 329.55 2349.23 38.51 2011-06-11 19:01:55.000 162 33352.29 329.55 2349.32 38.51 2011-06-11 19:01:56.000 162 33352.20 329.60 2349.23 38.51 2011-06-11 19:01:57.000 162 33352.26 329.56 2349.21 38.51 2011-06-11 19:01:58.000 162 33352.22 329.58 2349.21 38.51 2011-06-11 19:01:59.000 162 33352.29 329.58 2349.30 38.51 2011-06-11 19:02:00.000 162 33352.27 329.61 2349.26 38.51 2011-06-11 19:02:01.000 162 33352.20 329.55 2349.30 38.51 2011-06-11 19:02:02.000 162 33352.31 329.54 2349.30 38.51 2011-06-11 19:02:03.000 162 33352.28 329.55 2349.29 38.51 2011-06-11 19:02:04.000 162 33352.21 329.53 2349.21 38.51 2011-06-11 19:02:05.000 162 33352.22 329.54 2349.27 38.51 2011-06-11 19:02:06.000 162 33352.12 329.55 2349.25 38.51 2011-06-11 19:02:07.000 162 33352.36 329.57 2349.25 38.51 2011-06-11 19:02:08.000 162 33352.16 329.51 2349.29 38.51 2011-06-11 19:02:09.000 162 33352.15 329.55 2349.34 38.51 2011-06-11 19:02:10.000 162 33352.22 329.52 2349.15 38.51 2011-06-11 19:02:11.000 162 33352.08 329.54 2349.21 38.51 2011-06-11 19:02:12.000 162 33352.19 329.53 2349.21 38.51 2011-06-11 19:02:13.000 162 33352.24 329.53 2349.23 38.51 2011-06-11 19:02:14.000 162 33352.15 329.48 2349.23 38.51 2011-06-11 19:02:15.000 162 33352.15 329.49 2349.17 38.51 2011-06-11 19:02:16.000 162 33352.17 329.52 2349.28 38.51 2011-06-11 19:02:17.000 162 33352.22 329.49 2349.19 38.51 2011-06-11 19:02:18.000 162 33352.12 329.50 2349.20 38.51 2011-06-11 19:02:19.000 162 33352.20 329.50 2349.21 38.51 2011-06-11 19:02:20.000 162 33352.13 329.49 2349.24 38.51 2011-06-11 19:02:21.000 162 33352.15 329.48 2349.24 38.51 2011-06-11 19:02:22.000 162 33352.22 329.48 2349.14 38.51 2011-06-11 19:02:23.000 162 33352.18 329.48 2349.27 38.51 2011-06-11 19:02:24.000 162 33352.12 329.45 2349.18 38.51 2011-06-11 19:02:25.000 162 33352.17 329.44 2349.19 38.51 2011-06-11 19:02:26.000 162 33352.15 329.46 2349.17 38.51 2011-06-11 19:02:27.000 162 33352.21 329.47 2349.22 38.51 2011-06-11 19:02:28.000 162 33352.11 329.52 2349.17 38.51 2011-06-11 19:02:29.000 162 33352.13 329.50 2349.18 38.51 2011-06-11 19:02:30.000 162 33352.21 329.48 2349.10 38.51 2011-06-11 19:02:31.000 162 33352.15 329.44 2349.13 38.51 2011-06-11 19:02:32.000 162 33352.14 329.48 2349.19 38.51 2011-06-11 19:02:33.000 162 33352.15 329.47 2349.22 38.51 2011-06-11 19:02:34.000 162 33352.18 329.48 2349.15 38.51 2011-06-11 19:02:35.000 162 33352.17 329.47 2349.22 38.51 2011-06-11 19:02:36.000 162 33352.14 329.44 2349.08 38.51 2011-06-11 19:02:37.000 162 33352.24 329.48 2349.13 38.51 2011-06-11 19:02:38.000 162 33352.16 329.48 2349.12 38.51 2011-06-11 19:02:39.000 162 33352.18 329.48 2349.13 38.51 2011-06-11 19:02:40.000 162 33352.21 329.48 2349.16 38.51 2011-06-11 19:02:41.000 162 33352.23 329.51 2349.09 38.51 2011-06-11 19:02:42.000 162 33352.26 329.45 2349.09 38.51 2011-06-11 19:02:43.000 162 33352.12 329.48 2349.16 38.51 2011-06-11 19:02:44.000 162 33352.18 329.47 2349.18 38.51 2011-06-11 19:02:45.000 162 33352.23 329.48 2349.17 38.51 2011-06-11 19:02:46.000 162 33352.18 329.47 2349.14 38.51 2011-06-11 19:02:47.000 162 33352.27 329.52 2349.10 38.51 2011-06-11 19:02:48.000 162 33352.17 329.46 2349.15 38.51 2011-06-11 19:02:49.000 162 33352.11 329.45 2349.13 38.51 2011-06-11 19:02:50.000 162 33352.32 329.44 2349.20 38.51 2011-06-11 19:02:51.000 162 33352.18 329.51 2349.20 38.51 2011-06-11 19:02:52.000 162 33352.15 329.50 2349.12 38.51 2011-06-11 19:02:53.000 162 33352.14 329.48 2349.15 38.51 2011-06-11 19:02:54.000 162 33352.06 329.47 2349.06 38.51 2011-06-11 19:02:55.000 162 33352.04 329.44 2349.12 38.51 2011-06-11 19:02:56.000 162 33352.15 329.47 2349.08 38.51 2011-06-11 19:02:57.000 162 33352.02 329.44 2349.14 38.51 2011-06-11 19:02:58.000 162 33352.11 329.47 2349.23 38.51 2011-06-11 19:02:59.000 162 33352.07 329.39 2349.13 38.51 2011-06-11 19:03:00.000 162 33352.13 329.44 2349.22 38.51 2011-06-11 19:03:01.000 162 33352.07 329.41 2349.12 38.51 2011-06-11 19:03:02.000 162 33352.11 329.42 2349.16 38.51 2011-06-11 19:03:03.000 162 33352.11 329.45 2349.15 38.51 2011-06-11 19:03:04.000 162 33352.16 329.41 2349.11 38.51 2011-06-11 19:03:05.000 162 33352.09 329.44 2349.10 38.51 2011-06-11 19:03:06.000 162 33352.04 329.46 2349.09 38.51 2011-06-11 19:03:07.000 162 33352.14 329.41 2349.12 38.51 2011-06-11 19:03:08.000 162 33352.18 329.44 2349.10 38.51 2011-06-11 19:03:09.000 162 33352.19 329.44 2349.05 38.51 2011-06-11 19:03:10.000 162 33352.14 329.43 2349.09 38.51 2011-06-11 19:03:11.000 162 33352.06 329.48 2349.12 38.51 2011-06-11 19:03:12.000 162 33352.05 329.43 2349.09 38.51 2011-06-11 19:03:13.000 162 33352.02 329.46 2349.08 38.51 2011-06-11 19:03:14.000 162 33352.09 329.48 2349.14 38.51 2011-06-11 19:03:15.000 162 33351.98 329.50 2349.15 38.51 2011-06-11 19:03:16.000 162 33352.07 329.44 2349.07 38.51 2011-06-11 19:03:17.000 162 33352.06 329.43 2349.08 38.51 2011-06-11 19:03:18.000 162 33352.02 329.41 2349.09 38.51 2011-06-11 19:03:19.000 162 33352.09 329.43 2349.08 38.51 2011-06-11 19:03:20.000 162 33352.05 329.42 2349.07 38.51 2011-06-11 19:03:21.000 162 33352.04 329.40 2349.11 38.51 2011-06-11 19:03:22.000 162 33352.07 329.47 2349.10 38.51 2011-06-11 19:03:23.000 162 33352.05 329.43 2349.06 38.51 2011-06-11 19:03:24.000 162 33352.04 329.39 2349.07 38.51 2011-06-11 19:03:25.000 162 33352.11 329.40 2349.04 38.51 2011-06-11 19:03:26.000 162 33352.12 329.41 2349.08 38.51 2011-06-11 19:03:27.000 162 33352.04 329.46 2349.10 38.51 2011-06-11 19:03:28.000 162 33352.05 329.42 2349.03 38.51 2011-06-11 19:03:29.000 162 33351.93 329.43 2349.10 38.51 2011-06-11 19:03:30.000 162 33351.94 329.42 2349.14 38.51 2011-06-11 19:03:31.000 162 33351.99 329.42 2349.10 38.51 2011-06-11 19:03:32.000 162 33351.96 329.43 2349.08 38.51 2011-06-11 19:03:33.000 162 33351.96 329.41 2349.05 38.51 2011-06-11 19:03:34.000 162 33351.95 329.44 2349.09 38.51 2011-06-11 19:03:35.000 162 33351.98 329.45 2349.10 38.51 2011-06-11 19:03:36.000 162 33352.02 329.42 2349.06 38.51 2011-06-11 19:03:37.000 162 33351.97 329.39 2349.05 38.51 2011-06-11 19:03:38.000 162 33352.00 329.44 2349.13 38.51 2011-06-11 19:03:39.000 162 33351.96 329.43 2349.12 38.51 2011-06-11 19:03:40.000 162 33351.87 329.41 2349.08 38.51 2011-06-11 19:03:41.000 162 33351.95 329.41 2349.12 38.51 2011-06-11 19:03:42.000 162 33351.94 329.43 2349.06 38.51 2011-06-11 19:03:43.000 162 33351.87 329.42 2349.10 38.51 2011-06-11 19:03:44.000 162 33351.88 329.43 2349.15 38.51 2011-06-11 19:03:45.000 162 33351.86 329.42 2349.10 38.51 2011-06-11 19:03:46.000 162 33351.86 329.44 2349.15 38.51 2011-06-11 19:03:47.000 162 33351.83 329.43 2349.16 38.51 2011-06-11 19:03:48.000 162 33351.87 329.40 2349.19 38.51 2011-06-11 19:03:49.000 162 33351.87 329.42 2349.04 38.51 2011-06-11 19:03:50.000 162 33351.88 329.40 2349.03 38.51 2011-06-11 19:03:51.000 162 33351.87 329.42 2349.03 38.51 2011-06-11 19:03:52.000 162 33351.83 329.44 2349.05 38.51 2011-06-11 19:03:53.000 162 33351.86 329.42 2349.05 38.51 2011-06-11 19:03:54.000 162 33351.81 329.38 2349.00 38.51 2011-06-11 19:03:55.000 162 33351.87 329.42 2349.07 38.51 2011-06-11 19:03:56.000 162 33351.83 329.37 2349.11 38.51 2011-06-11 19:03:57.000 162 33351.86 329.37 2349.10 38.51 2011-06-11 19:03:58.000 162 33351.83 329.38 2349.13 38.51 2011-06-11 19:03:59.000 162 33351.80 329.38 2349.13 38.51 2011-06-11 19:04:00.000 162 33351.86 329.36 2349.06 38.51 2011-06-11 19:04:01.000 162 33351.78 329.39 2349.06 38.51 2011-06-11 19:04:02.000 162 33351.87 329.36 2349.10 38.51 2011-06-11 19:04:03.000 162 33351.82 329.32 2349.14 38.51 2011-06-11 19:04:04.000 162 33351.86 329.40 2349.10 38.51 2011-06-11 19:04:05.000 162 33351.76 329.33 2349.07 38.51 2011-06-11 19:04:06.000 162 33351.78 329.34 2349.07 38.51 2011-06-11 19:04:07.000 162 33351.77 329.37 2349.07 38.51 2011-06-11 19:04:08.000 162 33351.78 329.35 2348.99 38.51 2011-06-11 19:04:09.000 162 33351.79 329.32 2349.07 38.51 2011-06-11 19:04:10.000 162 33351.82 329.36 2349.16 38.51 2011-06-11 19:04:11.000 162 33351.74 329.37 2349.13 38.51 2011-06-11 19:04:12.000 162 33351.83 329.36 2349.08 38.51 2011-06-11 19:04:13.000 162 33351.75 329.29 2349.16 38.51 2011-06-11 19:04:14.000 162 33351.85 329.37 2349.13 38.51 2011-06-11 19:04:15.000 162 33351.77 329.33 2349.09 38.51 2011-06-11 19:04:16.000 162 33351.76 329.38 2349.07 38.51 2011-06-11 19:04:17.000 162 33351.75 329.35 2349.05 38.51 2011-06-11 19:04:18.000 162 33351.77 329.36 2349.12 38.51 2011-06-11 19:04:19.000 162 33351.83 329.39 2349.05 38.51 2011-06-11 19:04:20.000 162 33351.79 329.33 2349.09 38.51 2011-06-11 19:04:21.000 162 33351.77 329.31 2349.12 38.51 2011-06-11 19:04:22.000 162 33351.86 329.32 2349.07 38.51 2011-06-11 19:04:23.000 162 33351.80 329.37 2348.99 38.51 2011-06-11 19:04:24.000 162 33351.70 329.37 2349.10 38.51 2011-06-11 19:04:25.000 162 33351.72 329.33 2349.09 38.51 2011-06-11 19:04:26.000 162 33351.79 329.31 2349.09 38.51 2011-06-11 19:04:27.000 162 33351.70 329.31 2349.08 38.51 2011-06-11 19:04:28.000 162 33351.74 329.35 2349.10 38.51 2011-06-11 19:04:29.000 162 33351.75 329.38 2349.02 38.51 2011-06-11 19:04:30.000 162 33351.70 329.32 2349.13 38.51 2011-06-11 19:04:31.000 162 33351.68 329.34 2348.96 38.51 2011-06-11 19:04:32.000 162 33351.75 329.33 2349.03 38.51 2011-06-11 19:04:33.000 162 33351.71 329.32 2349.03 38.51 2011-06-11 19:04:34.000 162 33351.72 329.35 2349.07 38.51 2011-06-11 19:04:35.000 162 33351.73 329.33 2349.00 38.51 2011-06-11 19:04:36.000 162 33351.72 329.34 2349.00 38.51 2011-06-11 19:04:37.000 162 33351.75 329.32 2349.03 38.51 2011-06-11 19:04:38.000 162 33351.86 329.32 2348.99 38.51 2011-06-11 19:04:39.000 162 33351.72 329.29 2349.10 38.51 2011-06-11 19:04:40.000 162 33351.70 329.29 2348.99 38.51 2011-06-11 19:04:41.000 162 33351.67 329.32 2349.03 38.51 2011-06-11 19:04:42.000 162 33351.78 329.30 2349.00 38.51 2011-06-11 19:04:43.000 162 33351.68 329.33 2349.06 38.51 2011-06-11 19:04:44.000 162 33351.71 329.36 2349.04 38.51 2011-06-11 19:04:45.000 162 33351.66 329.33 2348.99 38.51 2011-06-11 19:04:46.000 162 33351.78 329.32 2349.00 38.51 2011-06-11 19:04:47.000 162 33351.68 329.31 2348.95 38.51 2011-06-11 19:04:48.000 162 33351.65 329.32 2348.93 38.51 2011-06-11 19:04:49.000 162 33351.74 329.31 2349.02 38.51 2011-06-11 19:04:50.000 162 33351.69 329.31 2348.97 38.51 2011-06-11 19:04:51.000 162 33351.77 329.31 2348.91 38.51 2011-06-11 19:04:52.000 162 33351.64 329.24 2348.97 38.51 2011-06-11 19:04:53.000 162 33351.72 329.30 2349.05 38.51 2011-06-11 19:04:54.000 162 33351.64 329.27 2348.99 38.51 2011-06-11 19:04:55.000 162 33351.66 329.31 2348.98 38.51 2011-06-11 19:04:56.000 162 33351.68 329.32 2349.03 38.51 2011-06-11 19:04:57.000 162 33351.65 329.32 2349.03 38.51 2011-06-11 19:04:58.000 162 33351.66 329.28 2349.06 38.51 2011-06-11 19:04:59.000 162 33351.62 329.24 2348.99 38.51 2011-06-11 19:05:00.000 162 33351.68 329.28 2349.06 38.51 2011-06-11 19:05:01.000 162 33351.64 329.23 2348.90 38.51 2011-06-11 19:05:02.000 162 33351.69 329.30 2348.94 38.51 2011-06-11 19:05:03.000 162 33351.57 329.25 2348.98 38.51 2011-06-11 19:05:04.000 162 33351.67 329.28 2349.07 38.51 2011-06-11 19:05:05.000 162 33351.58 329.28 2349.06 38.51 2011-06-11 19:05:06.000 162 33351.58 329.22 2349.03 38.51 2011-06-11 19:05:07.000 162 33351.62 329.26 2349.06 38.51 2011-06-11 19:05:08.000 162 33351.64 329.22 2349.01 38.51 2011-06-11 19:05:09.000 162 33351.60 329.21 2349.04 38.51 2011-06-11 19:05:10.000 162 33351.62 329.22 2349.00 38.51 2011-06-11 19:05:11.000 162 33351.64 329.24 2348.98 38.51 2011-06-11 19:05:12.000 162 33351.59 329.21 2348.99 38.51 2011-06-11 19:05:13.000 162 33351.68 329.17 2348.94 38.51 2011-06-11 19:05:14.000 162 33351.69 329.23 2349.05 38.51 2011-06-11 19:05:15.000 162 33351.57 329.20 2348.99 38.51 2011-06-11 19:05:16.000 162 33351.57 329.17 2349.01 38.51 2011-06-11 19:05:17.000 162 33351.58 329.19 2349.07 38.51 2011-06-11 19:05:18.000 162 33351.64 329.20 2348.98 38.51 2011-06-11 19:05:19.000 162 33351.59 329.20 2349.03 38.51 2011-06-11 19:05:20.000 162 33351.58 329.20 2348.94 38.51 2011-06-11 19:05:21.000 162 33351.55 329.19 2348.98 38.51 2011-06-11 19:05:22.000 162 33351.59 329.13 2349.02 38.51 2011-06-11 19:05:23.000 162 33351.56 329.15 2348.86 38.51 2011-06-11 19:05:24.000 162 33351.52 329.19 2348.95 38.51 2011-06-11 19:05:25.000 162 33351.64 329.17 2348.95 38.51 2011-06-11 19:05:26.000 162 33351.61 329.17 2348.95 38.51 2011-06-11 19:05:27.000 162 33351.63 329.18 2348.99 38.51 2011-06-11 19:05:28.000 162 33351.64 329.14 2349.02 38.51 2011-06-11 19:05:29.000 162 33351.56 329.19 2348.91 38.51 2011-06-11 19:05:30.000 162 33351.58 329.14 2348.99 38.51 2011-06-11 19:05:31.000 162 33351.64 329.14 2349.01 38.51 2011-06-11 19:05:32.000 162 33351.54 329.16 2349.01 38.51 2011-06-11 19:05:33.000 162 33351.55 329.15 2348.93 38.51 2011-06-11 19:05:34.000 162 33351.61 329.16 2348.94 38.51 2011-06-11 19:05:35.000 162 33351.50 329.13 2348.92 38.51 2011-06-11 19:05:36.000 162 33351.59 329.15 2348.93 38.51 2011-06-11 19:05:37.000 162 33351.54 329.17 2348.84 38.51 2011-06-11 19:05:38.000 162 33351.56 329.18 2348.97 38.51 2011-06-11 19:05:39.000 162 33351.52 329.15 2348.93 38.51 2011-06-11 19:05:40.000 162 33351.59 329.14 2348.97 38.51 2011-06-11 19:05:41.000 162 33351.48 329.15 2348.90 38.51 2011-06-11 19:05:42.000 162 33351.51 329.15 2348.91 38.51 2011-06-11 19:05:43.000 162 33351.61 329.15 2348.95 38.51 2011-06-11 19:05:44.000 162 33351.53 329.14 2348.90 38.51 2011-06-11 19:05:45.000 162 33351.56 329.10 2348.93 38.51 2011-06-11 19:05:46.000 162 33351.56 329.15 2348.91 38.51 2011-06-11 19:05:47.000 162 33351.58 329.14 2348.97 38.51 2011-06-11 19:05:48.000 162 33351.49 329.18 2348.89 38.51 2011-06-11 19:05:49.000 162 33351.69 329.15 2348.93 38.51 2011-06-11 19:05:50.000 162 33351.52 329.14 2348.92 38.51 2011-06-11 19:05:51.000 162 33351.55 329.11 2348.93 38.51 2011-06-11 19:05:52.000 162 33351.47 329.11 2348.94 38.51 2011-06-11 19:05:53.000 162 33351.59 329.15 2348.95 38.51 2011-06-11 19:05:54.000 162 33351.53 329.11 2348.95 38.51 2011-06-11 19:05:55.000 162 33351.56 329.07 2348.92 38.51 2011-06-11 19:05:56.000 162 33351.47 329.14 2348.94 38.51 2011-06-11 19:05:57.000 162 33351.43 329.13 2348.92 38.51 2011-06-11 19:05:58.000 162 33351.56 329.12 2348.94 38.51 2011-06-11 19:05:59.000 162 33351.49 329.07 2348.99 38.51 2011-06-11 19:06:00.000 162 33351.49 329.13 2348.93 38.51 2011-06-11 19:06:01.000 162 33351.42 329.14 2348.90 38.51 2011-06-11 19:06:02.000 162 33351.47 329.12 2348.95 38.51 2011-06-11 19:06:03.000 162 33351.43 329.10 2348.94 38.51 2011-06-11 19:06:04.000 162 33351.40 329.10 2348.92 38.51 2011-06-11 19:06:05.000 162 33351.49 329.12 2348.95 38.51 2011-06-11 19:06:06.000 162 33351.43 329.07 2348.94 38.51 2011-06-11 19:06:07.000 162 33351.40 329.07 2348.96 38.51 2011-06-11 19:06:08.000 162 33351.39 329.13 2348.87 38.51 2011-06-11 19:06:09.000 162 33351.40 329.10 2348.88 38.51 2011-06-11 19:06:10.000 162 33351.37 329.13 2348.92 38.51 2011-06-11 19:06:11.000 162 33351.32 329.10 2348.97 38.51 2011-06-11 19:06:12.000 162 33351.31 329.15 2348.90 38.51 2011-06-11 19:06:13.000 162 33351.30 329.11 2348.92 38.51 2011-06-11 19:06:14.000 162 33351.43 329.10 2348.87 38.51 2011-06-11 19:06:15.000 162 33351.33 329.10 2348.85 38.51 2011-06-11 19:06:16.000 162 33351.40 329.08 2348.85 38.51 2011-06-11 19:06:17.000 162 33351.32 329.08 2348.93 38.51 2011-06-11 19:06:18.000 162 33351.28 329.07 2348.88 38.51 2011-06-11 19:06:19.000 162 33351.46 329.07 2348.97 38.51 2011-06-11 19:06:20.000 162 33351.24 329.13 2348.91 38.51 2011-06-11 19:06:21.000 162 33351.27 329.11 2348.90 38.51 2011-06-11 19:06:22.000 162 33351.37 329.11 2348.85 38.51 2011-06-11 19:06:23.000 162 33351.27 329.06 2348.81 38.51 2011-06-11 19:06:24.000 162 33351.38 329.07 2348.91 38.51 2011-06-11 19:06:25.000 162 33351.27 329.07 2349.03 38.51 2011-06-11 19:06:26.000 162 33351.37 329.10 2348.99 38.51 2011-06-11 19:06:27.000 162 33351.27 329.09 2348.95 38.51 2011-06-11 19:06:28.000 162 33351.31 329.10 2348.90 38.51 2011-06-11 19:06:29.000 162 33351.39 329.09 2348.96 38.51 2011-06-11 19:06:30.000 162 33351.27 329.12 2348.94 38.51 2011-06-11 19:06:31.000 162 33351.27 329.06 2348.89 38.51 2011-06-11 19:06:32.000 162 33351.34 329.04 2348.95 38.51 2011-06-11 19:06:33.000 162 33351.32 329.08 2348.92 38.51 2011-06-11 19:06:34.000 162 33351.34 329.08 2348.94 38.51 2011-06-11 19:06:35.000 162 33351.28 329.02 2348.96 38.51 2011-06-11 19:06:36.000 162 33351.28 329.04 2348.90 38.51 2011-06-11 19:06:37.000 162 33351.23 329.04 2348.87 38.51 2011-06-11 19:06:38.000 162 33351.30 329.02 2348.95 38.51 2011-06-11 19:06:39.000 162 33351.14 329.03 2348.88 38.51 2011-06-11 19:06:40.000 162 33351.17 329.07 2349.03 38.51 2011-06-11 19:06:41.000 162 33351.27 329.05 2348.88 38.51 2011-06-11 19:06:42.000 162 33351.26 329.07 2348.99 38.52 2011-06-11 19:06:43.000 162 33351.25 329.04 2348.91 38.51 2011-06-11 19:06:44.000 162 33351.17 329.05 2348.89 38.51 2011-06-11 19:06:45.000 162 33351.22 329.01 2348.92 38.51 2011-06-11 19:06:46.000 162 33351.20 329.01 2348.91 38.51 2011-06-11 19:06:47.000 162 33351.18 329.00 2348.87 38.51 2011-06-11 19:06:48.000 162 33351.15 329.02 2348.91 38.51 2011-06-11 19:06:49.000 162 33351.21 329.05 2348.88 38.51 2011-06-11 19:06:50.000 162 33351.25 329.00 2348.86 38.51 2011-06-11 19:06:51.000 162 33351.22 328.97 2348.93 38.52 2011-06-11 19:06:52.000 162 33351.25 329.02 2348.94 38.51 2011-06-11 19:06:53.000 162 33351.25 329.03 2348.91 38.51 2011-06-11 19:06:54.000 162 33351.18 329.03 2348.94 38.51 2011-06-11 19:06:55.000 162 33351.31 329.01 2348.82 38.52 2011-06-11 19:06:56.000 162 33351.24 329.07 2348.91 38.52 2011-06-11 19:06:57.000 162 33351.26 329.07 2348.84 38.52 2011-06-11 19:06:58.000 162 33351.19 329.13 2348.82 38.52 2011-06-11 19:06:59.000 162 33351.13 329.04 2348.90 38.51 2011-06-11 19:07:00.000 162 33351.11 329.09 2348.95 38.52 2011-06-11 19:07:01.000 162 33351.15 329.03 2348.81 38.51 2011-06-11 19:07:02.000 162 33351.22 329.06 2348.86 38.52 2011-06-11 19:07:03.000 162 33351.03 329.04 2348.81 38.52 2011-06-11 19:07:04.000 162 33351.14 329.02 2348.95 38.52 2011-06-11 19:07:05.000 162 33351.09 329.03 2348.93 38.52 2011-06-11 19:07:06.000 162 33351.03 329.01 2348.87 38.52 2011-06-11 19:07:07.000 162 33351.18 329.00 2348.90 38.51 2011-06-11 19:07:08.000 162 33351.11 329.01 2348.94 38.52 2011-06-11 19:07:09.000 162 33351.14 329.00 2349.06 38.51 2011-06-11 19:07:10.000 162 33351.11 329.03 2348.93 38.51 2011-06-11 19:07:11.000 162 33351.14 329.01 2348.98 38.52 2011-06-11 19:07:12.000 162 33351.17 329.00 2348.90 38.51 2011-06-11 19:07:13.000 162 33351.07 328.94 2348.90 38.51 2011-06-11 19:07:14.000 162 33351.00 328.99 2348.95 38.51 2011-06-11 19:07:15.000 162 33351.03 329.01 2348.94 38.51 2011-06-11 19:07:16.000 162 33351.06 328.98 2349.00 38.52 2011-06-11 19:07:17.000 162 33351.13 328.99 2348.97 38.52 2011-06-11 19:07:18.000 162 33351.06 328.96 2348.90 38.51 2011-06-11 19:07:19.000 162 33351.14 328.97 2348.95 38.51 2011-06-11 19:07:20.000 162 33351.04 328.97 2348.96 38.52 2011-06-11 19:07:21.000 162 33351.04 328.96 2348.86 38.52 2011-06-11 19:07:22.000 162 33351.05 329.00 2348.88 38.52 2011-06-11 19:07:23.000 162 33351.13 329.03 2348.92 38.52 2011-06-11 19:07:24.000 162 33350.99 328.99 2348.90 38.52 2011-06-11 19:07:25.000 162 33351.07 328.97 2348.89 38.52 2011-06-11 19:07:26.000 162 33351.03 328.99 2348.95 38.52 2011-06-11 19:07:27.000 162 33351.06 329.00 2348.88 38.52 2011-06-11 19:07:28.000 162 33351.07 328.96 2348.86 38.52 2011-06-11 19:07:29.000 162 33351.06 328.98 2348.91 38.52 2011-06-11 19:07:30.000 162 33351.05 328.98 2348.84 38.52 2011-06-11 19:07:31.000 162 33351.11 328.97 2348.87 38.52 2011-06-11 19:07:32.000 162 33350.94 329.04 2348.97 38.52 2011-06-11 19:07:33.000 162 33350.94 329.02 2348.96 38.52 2011-06-11 19:07:34.000 162 33350.96 328.97 2348.90 38.52 2011-06-11 19:07:35.000 162 33351.02 328.96 2348.87 38.52 2011-06-11 19:07:36.000 162 33351.04 328.99 2348.94 38.52 2011-06-11 19:07:37.000 162 33351.03 328.95 2348.93 38.52 2011-06-11 19:07:38.000 162 33350.93 328.99 2348.90 38.52 2011-06-11 19:07:39.000 162 33351.00 328.96 2348.85 38.52 2011-06-11 19:07:40.000 162 33350.99 328.92 2348.91 38.52 2011-06-11 19:07:41.000 162 33351.06 328.91 2348.90 38.52 2011-06-11 19:07:42.000 162 33351.06 328.88 2348.90 38.52 2011-06-11 19:07:43.000 162 33350.97 328.90 2348.97 38.52 2011-06-11 19:07:44.000 162 33351.07 328.94 2348.81 38.52 2011-06-11 19:07:45.000 162 33350.91 328.91 2348.82 38.52 2011-06-11 19:07:46.000 162 33350.99 328.89 2348.90 38.52 2011-06-11 19:07:47.000 162 33351.06 328.89 2348.82 38.52 2011-06-11 19:07:48.000 162 33350.93 328.88 2348.89 38.52 2011-06-11 19:07:49.000 162 33351.00 328.94 2348.90 38.52 2011-06-11 19:07:50.000 162 33350.94 328.87 2348.83 38.52 2011-06-11 19:07:51.000 162 33350.93 328.87 2348.88 38.52 2011-06-11 19:07:52.000 162 33350.96 328.89 2348.94 38.52 2011-06-11 19:07:53.000 162 33350.99 328.87 2348.89 38.52 2011-06-11 19:07:54.000 162 33350.93 328.89 2348.84 38.52 2011-06-11 19:07:55.000 162 33351.02 328.86 2348.89 38.52 2011-06-11 19:07:56.000 162 33350.95 328.88 2348.78 38.52 2011-06-11 19:07:57.000 162 33350.84 328.92 2348.75 38.52 2011-06-11 19:07:58.000 162 33350.88 328.91 2348.81 38.52 2011-06-11 19:07:59.000 162 33350.91 328.93 2348.81 38.52 2011-06-11 19:08:00.000 162 33350.87 328.89 2348.92 38.52 2011-06-11 19:08:01.000 162 33350.86 328.91 2348.79 38.52 2011-06-11 19:08:02.000 162 33350.88 328.92 2348.87 38.52 2011-06-11 19:08:03.000 162 33350.89 328.92 2348.79 38.52 2011-06-11 19:08:04.000 162 33350.87 328.93 2348.81 38.52 2011-06-11 19:08:05.000 162 33350.93 328.89 2348.88 38.52 2011-06-11 19:08:06.000 162 33350.78 328.91 2348.90 38.52 2011-06-11 19:08:07.000 162 33350.81 328.85 2348.78 38.52 2011-06-11 19:08:08.000 162 33350.87 328.88 2348.84 38.52 2011-06-11 19:08:09.000 162 33350.86 328.86 2348.84 38.52 2011-06-11 19:08:10.000 162 33350.84 328.88 2348.86 38.52 2011-06-11 19:08:11.000 162 33350.90 328.92 2348.88 38.52 2011-06-11 19:08:12.000 162 33350.79 328.94 2348.83 38.52 2011-06-11 19:08:13.000 162 33350.86 328.88 2348.79 38.52 2011-06-11 19:08:14.000 162 33350.93 328.91 2348.84 38.52 2011-06-11 19:08:15.000 162 33350.88 328.92 2348.82 38.52 2011-06-11 19:08:16.000 162 33350.85 328.94 2348.87 38.52 2011-06-11 19:08:17.000 162 33350.86 328.89 2348.79 38.52 2011-06-11 19:08:18.000 162 33350.72 328.92 2348.81 38.52 2011-06-11 19:08:19.000 162 33350.73 328.92 2348.87 38.52 2011-06-11 19:08:20.000 162 33350.84 328.87 2348.87 38.52 2011-06-11 19:08:21.000 162 33350.78 328.88 2348.85 38.52 2011-06-11 19:08:22.000 162 33350.84 328.88 2348.94 38.52 2011-06-11 19:08:23.000 162 33350.85 328.86 2348.85 38.52 2011-06-11 19:08:24.000 162 33350.88 328.87 2348.85 38.52 2011-06-11 19:08:25.000 162 33350.80 328.88 2348.82 38.52 2011-06-11 19:08:26.000 162 33350.88 328.86 2348.85 38.52 2011-06-11 19:08:27.000 162 33350.78 328.82 2348.85 38.52 2011-06-11 19:08:28.000 162 33350.84 328.87 2348.76 38.52 2011-06-11 19:08:29.000 162 33350.86 328.83 2348.82 38.52 2011-06-11 19:08:30.000 162 33350.84 328.86 2348.85 38.52 2011-06-11 19:08:31.000 162 33350.89 328.88 2348.84 38.52 2011-06-11 19:08:32.000 162 33350.82 328.89 2348.90 38.52 2011-06-11 19:08:33.000 162 33350.75 328.88 2348.85 38.52 2011-06-11 19:08:34.000 162 33350.78 328.89 2348.88 38.52 2011-06-11 19:08:35.000 162 33350.80 328.85 2348.80 38.52 2011-06-11 19:08:36.000 162 33350.72 328.87 2348.82 38.52 2011-06-11 19:08:37.000 162 33350.72 328.84 2348.78 38.52 2011-06-11 19:08:38.000 162 33350.90 328.84 2348.82 38.52 2011-06-11 19:08:39.000 162 33350.86 328.82 2348.82 38.52 2011-06-11 19:08:40.000 162 33350.78 328.82 2348.81 38.52 2011-06-11 19:08:41.000 162 33350.77 328.87 2348.90 38.52 2011-06-11 19:08:42.000 162 33350.77 328.82 2348.81 38.52 2011-06-11 19:08:43.000 162 33350.76 328.84 2348.80 38.52 2011-06-11 19:08:44.000 162 33350.85 328.86 2348.81 38.52 2011-06-11 19:08:45.000 162 33350.86 328.85 2348.78 38.52 2011-06-11 19:08:46.000 162 33350.81 328.83 2348.82 38.52 2011-06-11 19:08:47.000 162 33350.83 328.88 2348.78 38.52 2011-06-11 19:08:48.000 162 33350.87 328.82 2348.79 38.52 2011-06-11 19:08:49.000 162 33350.80 328.89 2348.79 38.52 2011-06-11 19:08:50.000 162 33350.81 328.90 2348.82 38.52 2011-06-11 19:08:51.000 162 33350.86 328.91 2348.79 38.52 2011-06-11 19:08:52.000 162 33350.97 328.88 2348.82 38.52 2011-06-11 19:08:53.000 162 33350.86 328.88 2348.81 38.52 2011-06-11 19:08:54.000 162 33350.88 328.88 2348.77 38.52 2011-06-11 19:08:55.000 162 33350.86 328.90 2348.81 38.52 2011-06-11 19:08:56.000 162 33350.82 328.90 2348.87 38.52 2011-06-11 19:08:57.000 162 33350.88 328.89 2348.81 38.52 2011-06-11 19:08:58.000 162 33350.90 328.89 2348.69 38.52 2011-06-11 19:08:59.000 162 33350.81 328.91 2348.85 38.52 2011-06-11 19:09:00.000 162 33350.94 328.93 2348.75 38.52 2011-06-11 19:09:01.000 162 33350.87 328.93 2348.74 38.52 2011-06-11 19:09:02.000 162 33350.88 328.94 2348.79 38.52 2011-06-11 19:09:03.000 162 33350.77 328.92 2348.75 38.52 2011-06-11 19:09:04.000 162 33350.88 328.96 2348.82 38.52 2011-06-11 19:09:05.000 162 33350.81 328.94 2348.74 38.52 2011-06-11 19:09:06.000 162 33350.79 328.92 2348.87 38.52 2011-06-11 19:09:07.000 162 33350.82 328.93 2348.84 38.52 2011-06-11 19:09:08.000 162 33350.91 328.96 2348.82 38.52 2011-06-11 19:09:09.000 162 33350.81 328.95 2348.76 38.52 2011-06-11 19:09:10.000 162 33350.81 328.93 2348.76 38.52 2011-06-11 19:09:11.000 162 33350.86 328.92 2348.81 38.52 2011-06-11 19:09:12.000 162 33350.88 328.93 2348.85 38.52 2011-06-11 19:09:13.000 162 33350.76 328.92 2348.79 38.52 2011-06-11 19:09:14.000 162 33350.79 328.96 2348.81 38.52 2011-06-11 19:09:15.000 162 33350.78 328.93 2348.82 38.52 2011-06-11 19:09:16.000 162 33350.81 328.94 2348.83 38.52 2011-06-11 19:09:17.000 162 33350.76 328.96 2348.81 38.52 2011-06-11 19:09:18.000 162 33350.79 328.98 2348.83 38.52 2011-06-11 19:09:19.000 162 33350.90 328.96 2348.91 38.52 2011-06-11 19:09:20.000 162 33350.75 328.93 2348.83 38.52 2011-06-11 19:09:21.000 162 33350.83 328.95 2348.80 38.52 2011-06-11 19:09:22.000 162 33350.78 328.99 2348.72 38.52 2011-06-11 19:09:23.000 162 33350.74 328.99 2348.81 38.52 2011-06-11 19:09:24.000 162 33350.84 328.99 2348.70 38.52 2011-06-11 19:09:25.000 162 33350.67 328.99 2348.81 38.52 2011-06-11 19:09:26.000 162 33350.86 328.97 2348.77 38.52 2011-06-11 19:09:27.000 162 33350.76 328.96 2348.78 38.52 2011-06-11 19:09:28.000 162 33350.84 328.98 2348.90 38.52 2011-06-11 19:09:29.000 162 33350.81 329.00 2348.90 38.52 2011-06-11 19:09:30.000 162 33350.72 329.02 2348.81 38.52 2011-06-11 19:09:31.000 162 33350.78 329.00 2348.84 38.52 2011-06-11 19:09:32.000 162 33350.68 328.96 2348.80 38.52 2011-06-11 19:09:33.000 162 33350.73 328.98 2348.83 38.52 2011-06-11 19:09:34.000 162 33350.70 328.96 2348.85 38.52 2011-06-11 19:09:35.000 162 33350.72 328.99 2348.96 38.52 2011-06-11 19:09:36.000 162 33350.63 328.95 2348.77 38.52 2011-06-11 19:09:37.000 162 33350.81 328.96 2348.82 38.52 2011-06-11 19:09:38.000 162 33350.78 328.94 2348.78 38.52 2011-06-11 19:09:39.000 162 33350.71 328.95 2348.80 38.52 2011-06-11 19:09:40.000 162 33350.74 328.96 2348.88 38.52 2011-06-11 19:09:41.000 162 33350.71 329.02 2348.93 38.52 2011-06-11 19:09:42.000 162 33350.62 328.95 2348.81 38.52 2011-06-11 19:09:43.000 162 33350.63 328.96 2348.84 38.52 2011-06-11 19:09:44.000 162 33350.68 329.01 2348.79 38.52 2011-06-11 19:09:45.000 162 33350.65 328.99 2348.88 38.52 2011-06-11 19:09:46.000 162 33350.68 329.01 2348.81 38.52 2011-06-11 19:09:47.000 162 33350.74 329.03 2348.84 38.52 2011-06-11 19:09:48.000 162 33350.76 329.00 2348.79 38.52 2011-06-11 19:09:49.000 162 33350.72 328.93 2348.76 38.52 2011-06-11 19:09:50.000 162 33350.78 328.99 2348.85 38.52 2011-06-11 19:09:51.000 162 33350.72 328.98 2348.84 38.52 2011-06-11 19:09:52.000 162 33350.72 328.99 2348.82 38.52 2011-06-11 19:09:53.000 162 33350.76 328.97 2348.83 38.52 2011-06-11 19:09:54.000 162 33350.63 328.93 2348.79 38.52 2011-06-11 19:09:55.000 162 33350.74 328.98 2348.81 38.52 2011-06-11 19:09:56.000 162 33350.82 328.98 2348.85 38.52 2011-06-11 19:09:57.000 162 33350.71 328.99 2348.84 38.52 2011-06-11 19:09:58.000 162 33350.73 328.95 2348.78 38.52 2011-06-11 19:09:59.000 162 33350.74 328.94 2348.80 38.52 2011-06-11 19:10:00.000 162 33350.74 328.94 2348.75 38.52 2011-06-11 19:10:01.000 162 33350.78 329.01 2348.84 38.52 2011-06-11 19:10:02.000 162 33350.78 328.98 2348.87 38.52 2011-06-11 19:10:03.000 162 33350.78 328.94 2348.82 38.52 2011-06-11 19:10:04.000 162 33350.76 328.97 2348.88 38.52 2011-06-11 19:10:05.000 162 33350.78 328.94 2348.79 38.52 2011-06-11 19:10:06.000 162 33350.72 328.95 2348.83 38.52 2011-06-11 19:10:07.000 162 33350.78 328.96 2348.78 38.52 2011-06-11 19:10:08.000 162 33350.78 329.00 2348.84 38.52 2011-06-11 19:10:09.000 162 33350.68 328.96 2348.81 38.52 2011-06-11 19:10:10.000 162 33350.75 328.94 2348.84 38.52 2011-06-11 19:10:11.000 162 33350.78 328.93 2348.79 38.52 2011-06-11 19:10:12.000 162 33350.71 329.03 2348.85 38.52 2011-06-11 19:10:13.000 162 33350.76 329.01 2348.86 38.52 2011-06-11 19:10:14.000 162 33350.75 329.03 2348.84 38.52 2011-06-11 19:10:15.000 162 33350.72 329.03 2348.74 38.52 2011-06-11 19:10:16.000 162 33350.71 329.00 2348.81 38.52 2011-06-11 19:10:17.000 162 33350.75 329.03 2348.78 38.52 2011-06-11 19:10:18.000 162 33350.69 328.99 2348.76 38.52 2011-06-11 19:10:19.000 162 33350.76 329.02 2348.81 38.52 2011-06-11 19:10:20.000 162 33350.80 329.05 2348.87 38.52 2011-06-11 19:10:21.000 162 33350.78 329.04 2348.88 38.52 2011-06-11 19:10:22.000 162 33350.75 329.02 2348.86 38.52 2011-06-11 19:10:23.000 162 33350.76 329.09 2348.81 38.52 2011-06-11 19:10:24.000 162 33350.76 329.03 2348.81 38.52 2011-06-11 19:10:25.000 162 33350.62 329.02 2348.76 38.52 2011-06-11 19:10:26.000 162 33350.82 329.02 2348.79 38.52 2011-06-11 19:10:27.000 162 33350.74 329.04 2348.79 38.52 2011-06-11 19:10:28.000 162 33350.76 329.00 2348.80 38.52 2011-06-11 19:10:29.000 162 33350.71 329.07 2348.84 38.52 2011-06-11 19:10:30.000 162 33350.68 329.04 2348.81 38.52 2011-06-11 19:10:31.000 162 33350.77 329.05 2348.79 38.52 2011-06-11 19:10:32.000 162 33350.72 329.05 2348.88 38.52 2011-06-11 19:10:33.000 162 33350.63 329.01 2348.85 38.52 2011-06-11 19:10:34.000 162 33350.69 329.01 2348.82 38.52 2011-06-11 19:10:35.000 162 33350.69 329.01 2348.82 38.52 2011-06-11 19:10:36.000 162 33350.72 329.02 2348.81 38.52 2011-06-11 19:10:37.000 162 33350.64 329.00 2348.82 38.52 2011-06-11 19:10:38.000 162 33350.72 329.02 2348.90 38.52 2011-06-11 19:10:39.000 162 33350.69 329.02 2348.87 38.52 2011-06-11 19:10:40.000 162 33350.60 329.00 2348.81 38.52 2011-06-11 19:10:41.000 162 33350.75 329.00 2348.82 38.52 2011-06-11 19:10:42.000 162 33350.67 329.02 2348.81 38.52 2011-06-11 19:10:43.000 162 33350.71 329.02 2348.86 38.52 2011-06-11 19:10:44.000 162 33350.72 329.08 2348.90 38.52 2011-06-11 19:10:45.000 162 33350.71 329.04 2348.83 38.52 2011-06-11 19:10:46.000 162 33350.61 329.05 2348.85 38.52 2011-06-11 19:10:47.000 162 33350.66 329.01 2348.90 38.52 2011-06-11 19:10:48.000 162 33350.69 329.03 2348.83 38.52 2011-06-11 19:10:49.000 162 33350.74 329.02 2348.79 38.52 2011-06-11 19:10:50.000 162 33350.53 329.07 2348.87 38.52 2011-06-11 19:10:51.000 162 33350.67 329.02 2348.86 38.52 2011-06-11 19:10:52.000 162 33350.69 329.02 2348.76 38.52 2011-06-11 19:10:53.000 162 33350.63 329.05 2348.86 38.52 2011-06-11 19:10:54.000 162 33350.57 329.03 2348.78 38.52 2011-06-11 19:10:55.000 162 33350.66 329.06 2348.88 38.52 2011-06-11 19:10:56.000 162 33350.56 329.06 2348.88 38.52 2011-06-11 19:10:57.000 162 33350.62 329.06 2348.94 38.52 2011-06-11 19:10:58.000 162 33350.62 329.06 2348.82 38.52 2011-06-11 19:10:59.000 162 33350.55 329.06 2348.82 38.52 2011-06-11 19:11:00.000 162 33350.60 329.08 2348.82 38.52 2011-06-11 19:11:01.000 162 33350.57 329.03 2348.81 38.52 2011-06-11 19:11:02.000 162 33350.62 329.06 2348.84 38.52 2011-06-11 19:11:03.000 162 33350.57 329.06 2348.74 38.52 2011-06-11 19:11:04.000 162 33350.57 329.06 2348.79 38.52 2011-06-11 19:11:05.000 162 33350.57 329.06 2348.81 38.52 2011-06-11 19:11:06.000 162 33350.61 329.08 2348.81 38.52 2011-06-11 19:11:07.000 162 33350.53 329.11 2348.93 38.52 2011-06-11 19:11:08.000 162 33350.62 329.04 2348.89 38.52 2011-06-11 19:11:09.000 162 33350.65 329.07 2348.82 38.52 2011-06-11 19:11:10.000 162 33350.58 329.04 2348.87 38.52 2011-06-11 19:11:11.000 162 33350.56 329.07 2348.90 38.52 2011-06-11 19:11:12.000 162 33350.57 329.09 2348.80 38.52 2011-06-11 19:11:13.000 162 33350.55 329.08 2348.88 38.52 2011-06-11 19:11:14.000 162 33350.68 329.06 2348.84 38.52 2011-06-11 19:11:15.000 162 33350.53 329.13 2348.81 38.52 2011-06-11 19:11:16.000 162 33350.51 329.11 2348.83 38.52 2011-06-11 19:11:17.000 162 33350.54 329.12 2348.84 38.52 2011-06-11 19:11:18.000 162 33350.57 329.11 2348.81 38.52 2011-06-11 19:11:19.000 162 33350.56 329.11 2348.89 38.52 2011-06-11 19:11:20.000 162 33350.60 329.09 2348.78 38.52 2011-06-11 19:11:21.000 162 33350.65 329.11 2348.91 38.52 2011-06-11 19:11:22.000 162 33350.56 329.14 2348.84 38.52 2011-06-11 19:11:23.000 162 33350.59 329.13 2348.91 38.52 2011-06-11 19:11:24.000 162 33350.56 329.17 2348.95 38.52 2011-06-11 19:11:25.000 162 33350.44 329.13 2348.90 38.52 2011-06-11 19:11:26.000 162 33350.50 329.14 2348.81 38.52 2011-06-11 19:11:27.000 162 33350.59 329.13 2348.85 38.52 2011-06-11 19:11:28.000 162 33350.51 329.13 2348.85 38.52 2011-06-11 19:11:29.000 162 33350.49 329.13 2348.87 38.52 2011-06-11 19:11:30.000 162 33350.50 329.09 2348.93 38.52 2011-06-11 19:11:31.000 162 33350.53 329.13 2348.86 38.52 2011-06-11 19:11:32.000 162 33350.50 329.14 2348.90 38.52 2011-06-11 19:11:33.000 162 33350.51 329.12 2348.83 38.52 2011-06-11 19:11:34.000 162 33350.55 329.11 2348.82 38.52 2011-06-11 19:11:35.000 162 33350.50 329.17 2348.91 38.52 2011-06-11 19:11:36.000 162 33350.51 329.15 2348.88 38.52 2011-06-11 19:11:37.000 162 33350.50 329.12 2348.81 38.52 2011-06-11 19:11:38.000 162 33350.48 329.09 2348.82 38.52 2011-06-11 19:11:39.000 162 33350.44 329.17 2348.85 38.52 2011-06-11 19:11:40.000 162 33350.47 329.17 2348.88 38.52 2011-06-11 19:11:41.000 162 33350.47 329.17 2348.87 38.52 2011-06-11 19:11:42.000 162 33350.51 329.14 2348.87 38.52 2011-06-11 19:11:43.000 162 33350.58 329.13 2348.93 38.52 2011-06-11 19:11:44.000 162 33350.47 329.10 2348.87 38.52 2011-06-11 19:11:45.000 162 33350.45 329.12 2348.97 38.52 2011-06-11 19:11:46.000 162 33350.47 329.11 2348.88 38.52 2011-06-11 19:11:47.000 162 33350.48 329.11 2348.88 38.52 2011-06-11 19:11:48.000 162 33350.37 329.15 2348.91 38.52 2011-06-11 19:11:49.000 162 33350.37 329.11 2348.88 38.52 2011-06-11 19:11:50.000 162 33350.43 329.06 2348.91 38.52 2011-06-11 19:11:51.000 162 33350.24 329.06 2348.85 38.52 2011-06-11 19:11:52.000 162 33350.37 329.05 2348.86 38.52 2011-06-11 19:11:53.000 162 33350.41 329.05 2348.91 38.52 2011-06-11 19:11:54.000 162 33350.45 329.01 2348.89 38.52 2011-06-11 19:11:55.000 162 33350.44 329.05 2348.81 38.52 2011-06-11 19:11:56.000 162 33350.41 329.03 2348.85 38.52 2011-06-11 19:11:57.000 162 33350.54 329.07 2348.83 38.52 2011-06-11 19:11:58.000 162 33350.49 329.00 2348.85 38.52 2011-06-11 19:11:59.000 162 33350.50 329.02 2348.89 38.52 2011-06-11 19:12:00.000 162 33350.57 328.98 2348.84 38.52 2011-06-11 19:12:01.000 162 33350.49 328.96 2348.78 38.52 2011-06-11 19:12:02.000 162 33350.43 329.00 2348.91 38.52 2011-06-11 19:12:03.000 162 33350.66 328.99 2348.82 38.52 2011-06-11 19:12:04.000 162 33350.58 328.97 2348.81 38.52 2011-06-11 19:12:05.000 162 33350.53 328.95 2348.79 38.52 2011-06-11 19:12:06.000 162 33350.71 328.97 2348.82 38.52 2011-06-11 19:12:07.000 162 33350.77 328.99 2348.83 38.52 2011-06-11 19:12:08.000 162 33350.69 328.95 2348.85 38.52 2011-06-11 19:12:09.000 162 33350.68 329.06 2348.88 38.52 2011-06-11 19:12:10.000 162 33350.71 329.00 2348.87 38.52 2011-06-11 19:12:11.000 162 33350.62 329.04 2348.84 38.52 2011-06-11 19:12:12.000 162 33350.78 329.08 2348.87 38.52 2011-06-11 19:12:13.000 162 33350.65 329.06 2348.84 38.52 2011-06-11 19:12:14.000 162 33350.63 329.08 2348.71 38.52 2011-06-11 19:12:15.000 162 33350.64 329.09 2348.66 38.52 2011-06-11 19:12:16.000 162 33350.66 329.07 2348.79 38.52 2011-06-11 19:12:17.000 162 33350.67 329.09 2348.74 38.52 2011-06-11 19:12:18.000 162 33350.56 329.10 2348.71 38.52 2011-06-11 19:12:19.000 162 33350.57 329.08 2348.79 38.52 2011-06-11 19:12:20.000 162 33350.54 329.08 2348.75 38.52 2011-06-11 19:12:21.000 162 33350.62 329.11 2348.75 38.52 2011-06-11 19:12:22.000 162 33350.64 329.07 2348.76 38.52 2011-06-11 19:12:23.000 162 33350.57 329.10 2348.66 38.52 2011-06-11 19:12:24.000 162 33350.64 329.13 2348.81 38.52 2011-06-11 19:12:25.000 162 33350.59 329.13 2348.82 38.52 2011-06-11 19:12:26.000 162 33350.59 329.13 2348.66 38.52 2011-06-11 19:12:27.000 162 33350.60 329.15 2348.73 38.52 2011-06-11 19:12:28.000 162 33350.62 329.11 2348.82 38.52 2011-06-11 19:12:29.000 162 33350.52 329.13 2348.82 38.52 2011-06-11 19:12:30.000 162 33350.56 329.12 2348.81 38.52 2011-06-11 19:12:31.000 162 33350.45 329.15 2348.75 38.52 2011-06-11 19:12:32.000 162 33350.51 329.18 2348.76 38.52 2011-06-11 19:12:33.000 162 33350.49 329.13 2348.79 38.52 2011-06-11 19:12:34.000 162 33350.60 329.11 2348.77 38.52 2011-06-11 19:12:35.000 162 33350.62 329.15 2348.82 38.52 2011-06-11 19:12:36.000 162 33350.59 329.15 2348.75 38.52 2011-06-11 19:12:37.000 162 33350.50 329.16 2348.83 38.52 2011-06-11 19:12:38.000 162 33350.54 329.15 2348.81 38.52 2011-06-11 19:12:39.000 162 33350.57 329.12 2348.84 38.52 2011-06-11 19:12:40.000 162 33350.49 329.13 2348.80 38.52 2011-06-11 19:12:41.000 162 33350.54 329.12 2348.75 38.52 2011-06-11 19:12:42.000 162 33350.53 329.18 2348.80 38.52 2011-06-11 19:12:43.000 162 33350.54 329.17 2348.84 38.52 2011-06-11 19:12:44.000 162 33350.48 329.15 2348.84 38.52 2011-06-11 19:12:45.000 162 33350.57 329.09 2348.80 38.52 2011-06-11 19:12:46.000 162 33350.58 329.11 2348.93 38.52 2011-06-11 19:12:47.000 162 33350.57 329.15 2348.78 38.52 2011-06-11 19:12:48.000 162 33350.52 329.17 2348.79 38.52 2011-06-11 19:12:49.000 162 33350.52 329.22 2348.84 38.52 2011-06-11 19:12:50.000 162 33350.59 329.19 2348.77 38.52 2011-06-11 19:12:51.000 162 33350.56 329.15 2348.81 38.52 2011-06-11 19:12:52.000 162 33350.51 329.20 2348.76 38.52 2011-06-11 19:12:53.000 162 33350.59 329.18 2348.84 38.52 2011-06-11 19:12:54.000 162 33350.44 329.15 2348.76 38.52 2011-06-11 19:12:55.000 162 33350.61 329.14 2348.80 38.52 2011-06-11 19:12:56.000 162 33350.54 329.14 2348.89 38.52 2011-06-11 19:12:57.000 162 33350.44 329.18 2348.79 38.52 2011-06-11 19:12:58.000 162 33350.50 329.18 2348.79 38.52 2011-06-11 19:12:59.000 162 33350.56 329.16 2348.74 38.52 2011-06-11 19:13:00.000 162 33350.57 329.17 2348.75 38.52 2011-06-11 19:13:01.000 162 33350.51 329.16 2348.79 38.52 2011-06-11 19:13:02.000 162 33350.52 329.17 2348.72 38.52 2011-06-11 19:13:03.000 162 33350.50 329.21 2348.84 38.52 2011-06-11 19:13:04.000 162 33350.49 329.21 2348.79 38.52 2011-06-11 19:13:05.000 162 33350.51 329.25 2348.76 38.52 2011-06-11 19:13:06.000 162 33350.46 329.21 2348.79 38.52 2011-06-11 19:13:07.000 162 33350.47 329.19 2348.76 38.52 2011-06-11 19:13:08.000 162 33350.57 329.20 2348.79 38.52 2011-06-11 19:13:09.000 162 33350.46 329.17 2348.70 38.52 2011-06-11 19:13:10.000 162 33350.41 329.24 2348.72 38.52 2011-06-11 19:13:11.000 162 33350.51 329.18 2348.80 38.52 2011-06-11 19:13:12.000 162 33350.45 329.22 2348.86 38.52 2011-06-11 19:13:13.000 162 33350.38 329.18 2348.88 38.52 2011-06-11 19:13:14.000 162 33350.47 329.21 2348.87 38.52 2011-06-11 19:13:15.000 162 33350.43 329.22 2348.84 38.52 2011-06-11 19:13:16.000 162 33350.40 329.22 2348.95 38.52 2011-06-11 19:13:17.000 162 33350.45 329.25 2348.82 38.52 2011-06-11 19:13:18.000 162 33350.42 329.21 2348.80 38.52 2011-06-11 19:13:19.000 162 33350.31 329.23 2348.85 38.52 2011-06-11 19:13:20.000 162 33350.40 329.25 2348.90 38.52 2011-06-11 19:13:21.000 162 33350.40 329.26 2348.87 38.52 2011-06-11 19:13:22.000 162 33350.34 329.23 2348.91 38.52 2011-06-11 19:13:23.000 162 33350.33 329.25 2348.91 38.52 2011-06-11 19:13:24.000 162 33350.44 329.25 2348.87 38.52 2011-06-11 19:13:25.000 162 33350.42 329.24 2348.88 38.52 2011-06-11 19:13:26.000 162 33350.35 329.21 2348.86 38.52 2011-06-11 19:13:27.000 162 33350.43 329.22 2348.88 38.52 2011-06-11 19:13:28.000 162 33350.33 329.23 2348.81 38.52 2011-06-11 19:13:29.000 162 33350.29 329.19 2348.86 38.52 2011-06-11 19:13:30.000 162 33350.37 329.23 2348.93 38.52 2011-06-11 19:13:31.000 162 33350.22 329.21 2348.81 38.52 2011-06-11 19:13:32.000 162 33350.38 329.18 2348.83 38.52 2011-06-11 19:13:33.000 162 33350.30 329.25 2348.90 38.52 2011-06-11 19:13:34.000 162 33350.38 329.24 2348.88 38.52 2011-06-11 19:13:35.000 162 33350.30 329.26 2348.88 38.52 2011-06-11 19:13:36.000 162 33350.34 329.21 2348.90 38.52 2011-06-11 19:13:37.000 162 33350.34 329.24 2348.87 38.52 2011-06-11 19:13:38.000 162 33350.35 329.20 2348.87 38.52 2011-06-11 19:13:39.000 162 33350.28 329.20 2348.87 38.52 2011-06-11 19:13:40.000 162 33350.34 329.20 2348.92 38.52 2011-06-11 19:13:41.000 162 33350.35 329.22 2348.86 38.52 2011-06-11 19:13:42.000 162 33350.32 329.20 2348.86 38.52 2011-06-11 19:13:43.000 162 33350.28 329.23 2348.95 38.52 2011-06-11 19:13:44.000 162 33350.32 329.23 2348.87 38.52 2011-06-11 19:13:45.000 162 33350.38 329.22 2348.88 38.52 2011-06-11 19:13:46.000 162 33350.26 329.24 2348.83 38.52 2011-06-11 19:13:47.000 162 33350.26 329.25 2348.90 38.52 2011-06-11 19:13:48.000 162 33350.25 329.23 2348.85 38.52 2011-06-11 19:13:49.000 162 33350.39 329.24 2348.86 38.52 2011-06-11 19:13:50.000 162 33350.21 329.26 2348.85 38.52 2011-06-11 19:13:51.000 162 33350.35 329.26 2348.86 38.52 2011-06-11 19:13:52.000 162 33350.24 329.25 2348.85 38.52 2011-06-11 19:13:53.000 162 33350.28 329.28 2348.95 38.52 2011-06-11 19:13:54.000 162 33350.34 329.25 2348.85 38.52 2011-06-11 19:13:55.000 162 33350.28 329.26 2348.87 38.52 2011-06-11 19:13:56.000 162 33350.26 329.26 2348.90 38.52 2011-06-11 19:13:57.000 162 33350.31 329.25 2348.87 38.52 2011-06-11 19:13:58.000 162 33350.26 329.22 2348.80 38.52 2011-06-11 19:13:59.000 162 33350.34 329.25 2348.79 38.52 2011-06-11 19:14:00.000 162 33350.32 329.21 2348.83 38.52 2011-06-11 19:14:01.000 162 33350.27 329.27 2348.91 38.52 2011-06-11 19:14:02.000 162 33350.30 329.23 2348.89 38.52 2011-06-11 19:14:03.000 162 33350.34 329.23 2348.91 38.52 2011-06-11 19:14:04.000 162 33350.28 329.22 2348.84 38.52 2011-06-11 19:14:05.000 162 33350.33 329.23 2348.94 38.52 2011-06-11 19:14:06.000 162 33350.29 329.25 2348.86 38.52 2011-06-11 19:14:07.000 162 33350.31 329.21 2348.80 38.52 2011-06-11 19:14:08.000 162 33350.29 329.22 2348.87 38.52 2011-06-11 19:14:09.000 162 33350.47 329.21 2348.95 38.52 2011-06-11 19:14:10.000 162 33350.43 329.21 2348.88 38.52 2011-06-11 19:14:11.000 162 33350.41 329.25 2348.86 38.52 2011-06-11 19:14:12.000 162 33350.30 329.19 2348.89 38.52 2011-06-11 19:14:13.000 162 33350.34 329.21 2348.96 38.52 2011-06-11 19:14:14.000 162 33350.34 329.20 2348.91 38.52 2011-06-11 19:14:15.000 162 33350.39 329.24 2348.91 38.52 2011-06-11 19:14:16.000 162 33350.37 329.21 2348.87 38.52 2011-06-11 19:14:17.000 162 33350.35 329.21 2348.94 38.52 2011-06-11 19:14:18.000 162 33350.28 329.20 2348.74 38.52 2011-06-11 19:14:19.000 162 33350.32 329.17 2348.82 38.52 2011-06-11 19:14:20.000 162 33350.37 329.17 2348.84 38.52 2011-06-11 19:14:21.000 162 33350.42 329.21 2348.86 38.52 2011-06-11 19:14:22.000 162 33350.37 329.18 2348.84 38.52 2011-06-11 19:14:23.000 162 33350.39 329.24 2348.75 38.52 2011-06-11 19:14:24.000 162 33350.31 329.21 2348.76 38.52 2011-06-11 19:14:25.000 162 33350.33 329.20 2348.82 38.52 2011-06-11 19:14:26.000 162 33350.26 329.17 2348.89 38.52 2011-06-11 19:14:27.000 162 33350.50 329.22 2348.80 38.52 2011-06-11 19:14:28.000 162 33350.32 329.21 2348.82 38.52 2011-06-11 19:14:29.000 162 33350.34 329.20 2348.89 38.52 2011-06-11 19:14:30.000 162 33350.28 329.24 2348.81 38.52 2011-06-11 19:14:31.000 162 33350.29 329.24 2348.81 38.52 2011-06-11 19:14:32.000 162 33350.31 329.20 2348.81 38.52 2011-06-11 19:14:33.000 162 33350.37 329.16 2348.85 38.52 2011-06-11 19:14:34.000 162 33350.27 329.16 2348.90 38.52 2011-06-11 19:14:35.000 162 33350.32 329.23 2348.95 38.52 2011-06-11 19:14:36.000 162 33350.27 329.24 2348.87 38.52 2011-06-11 19:14:37.000 162 33350.32 329.20 2348.81 38.52 2011-06-11 19:14:38.000 162 33350.25 329.24 2348.82 38.52 2011-06-11 19:14:39.000 162 33350.31 329.18 2348.80 38.52 2011-06-11 19:14:40.000 162 33350.33 329.20 2348.84 38.52 2011-06-11 19:14:41.000 162 33350.37 329.19 2348.85 38.52 2011-06-11 19:14:42.000 162 33350.33 329.28 2348.85 38.52 2011-06-11 19:14:43.000 162 33350.29 329.21 2348.90 38.52 2011-06-11 19:14:44.000 162 33350.30 329.21 2348.95 38.52 2011-06-11 19:14:45.000 162 33350.30 329.26 2348.87 38.52 2011-06-11 19:14:46.000 162 33350.32 329.23 2348.84 38.52 2011-06-11 19:14:47.000 162 33350.32 329.25 2348.88 38.52 2011-06-11 19:14:48.000 162 33350.38 329.20 2348.89 38.52 2011-06-11 19:14:49.000 162 33350.35 329.19 2348.82 38.52 2011-06-11 19:14:50.000 162 33350.40 329.27 2348.86 38.52 2011-06-11 19:14:51.000 162 33350.35 329.21 2348.78 38.52 2011-06-11 19:14:52.000 162 33350.32 329.23 2348.78 38.52 2011-06-11 19:14:53.000 162 33350.33 329.24 2348.84 38.52 2011-06-11 19:14:54.000 162 33350.37 329.26 2348.76 38.52 2011-06-11 19:14:55.000 162 33350.38 329.29 2348.77 38.52 2011-06-11 19:14:56.000 162 33350.37 329.26 2348.78 38.52 2011-06-11 19:14:57.000 162 33350.34 329.25 2348.75 38.52 2011-06-11 19:14:58.000 162 33350.30 329.20 2348.79 38.52 2011-06-11 19:14:59.000 162 33350.32 329.19 2348.81 38.52 2011-06-11 19:15:00.000 162 33350.31 329.30 2348.85 38.52 2011-06-11 19:15:01.000 162 33350.22 329.19 2348.82 38.52 2011-06-11 19:15:02.000 162 33350.23 329.24 2348.81 38.52 2011-06-11 19:15:03.000 162 33350.21 329.21 2348.81 38.52 2011-06-11 19:15:04.000 162 33350.24 329.19 2348.73 38.52 2011-06-11 19:15:05.000 162 33350.28 329.25 2348.82 38.52 2011-06-11 19:15:06.000 162 33350.28 329.19 2348.85 38.52 2011-06-11 19:15:07.000 162 33350.31 329.25 2348.78 38.52 2011-06-11 19:15:08.000 162 33350.30 329.20 2348.79 38.52 2011-06-11 19:15:09.000 162 33350.41 329.22 2348.76 38.52 2011-06-11 19:15:10.000 162 33350.36 329.21 2348.74 38.52 2011-06-11 19:15:11.000 162 33350.29 329.19 2348.85 38.52 2011-06-11 19:15:12.000 162 33350.32 329.24 2348.81 38.52 2011-06-11 19:15:13.000 162 33350.37 329.26 2348.81 38.52 2011-06-11 19:15:14.000 162 33350.27 329.22 2348.85 38.52 2011-06-11 19:15:15.000 162 33350.39 329.19 2348.78 38.52 2011-06-11 19:15:16.000 162 33350.29 329.19 2348.84 38.52 2011-06-11 19:15:17.000 162 33350.28 329.23 2348.80 38.52 2011-06-11 19:15:18.000 162 33350.27 329.23 2348.82 38.52 2011-06-11 19:15:19.000 162 33350.38 329.23 2348.73 38.52 2011-06-11 19:15:20.000 162 33350.25 329.22 2348.83 38.52 2011-06-11 19:15:21.000 162 33350.19 329.22 2348.89 38.52 2011-06-11 19:15:22.000 162 33350.30 329.22 2348.87 38.52 2011-06-11 19:15:23.000 162 33350.29 329.22 2348.93 38.52 2011-06-11 19:15:24.000 162 33350.22 329.25 2348.82 38.52 2011-06-11 19:15:25.000 162 33350.26 329.18 2348.81 38.52 2011-06-11 19:15:26.000 162 33350.15 329.23 2348.81 38.52 2011-06-11 19:15:27.000 162 33350.40 329.20 2348.81 38.52 2011-06-11 19:15:28.000 162 33350.24 329.17 2348.84 38.52 2011-06-11 19:15:29.000 162 33350.21 329.17 2348.76 38.52 2011-06-11 19:15:30.000 162 33350.24 329.13 2348.78 38.52 2011-06-11 19:15:31.000 162 33350.25 329.14 2348.81 38.52 2011-06-11 19:15:32.000 162 33350.21 329.15 2348.80 38.52 2011-06-11 19:15:33.000 162 33350.18 329.15 2348.78 38.52 2011-06-11 19:15:34.000 162 33350.31 329.14 2348.79 38.52 2011-06-11 19:15:35.000 162 33350.26 329.14 2348.87 38.52 2011-06-11 19:15:36.000 162 33350.28 329.13 2348.79 38.52 2011-06-11 19:15:37.000 162 33350.37 329.10 2348.75 38.52 2011-06-11 19:15:38.000 162 33350.32 329.17 2348.77 38.52 2011-06-11 19:15:39.000 162 33350.34 329.20 2348.82 38.52 2011-06-11 19:15:40.000 162 33350.26 329.13 2348.84 38.52 2011-06-11 19:15:41.000 162 33350.31 329.07 2348.81 38.52 2011-06-11 19:15:42.000 162 33350.34 329.13 2348.84 38.52 2011-06-11 19:15:43.000 162 33350.38 329.10 2348.84 38.52 2011-06-11 19:15:44.000 162 33350.28 329.15 2348.72 38.52 2011-06-11 19:15:45.000 162 33350.37 329.14 2348.84 38.52 2011-06-11 19:15:46.000 162 33350.38 329.13 2348.75 38.52 2011-06-11 19:15:47.000 162 33350.41 329.14 2348.81 38.52 2011-06-11 19:15:48.000 162 33350.41 329.19 2348.76 38.52 2011-06-11 19:15:49.000 162 33350.45 329.16 2348.87 38.52 2011-06-11 19:15:50.000 162 33350.40 329.16 2348.76 38.52 2011-06-11 19:15:51.000 162 33350.47 329.24 2348.86 38.52 2011-06-11 19:15:52.000 162 33350.36 329.21 2348.75 38.52 2011-06-11 19:15:53.000 162 33350.38 329.20 2348.85 38.52 2011-06-11 19:15:54.000 162 33350.47 329.22 2348.79 38.52 2011-06-11 19:15:55.000 162 33350.34 329.18 2348.76 38.52 2011-06-11 19:15:56.000 162 33350.42 329.17 2348.72 38.52 2011-06-11 19:15:57.000 162 33350.41 329.19 2348.75 38.52 2011-06-11 19:15:58.000 162 33350.32 329.19 2348.77 38.52 2011-06-11 19:15:59.000 162 33350.35 329.24 2348.73 38.52 2011-06-11 19:16:00.000 162 33350.32 329.19 2348.68 38.52 2011-06-11 19:16:01.000 162 33350.31 329.22 2348.69 38.52 2011-06-11 19:16:02.000 162 33350.40 329.19 2348.74 38.52 2011-06-11 19:16:03.000 162 33350.34 329.24 2348.77 38.52 2011-06-11 19:16:04.000 162 33350.31 329.23 2348.74 38.52 2011-06-11 19:16:05.000 162 33350.32 329.21 2348.77 38.52 2011-06-11 19:16:06.000 162 33350.34 329.22 2348.81 38.52 2011-06-11 19:16:07.000 162 33350.33 329.26 2348.74 38.52 2011-06-11 19:16:08.000 162 33350.34 329.20 2348.85 38.52 2011-06-11 19:16:09.000 162 33350.21 329.22 2348.71 38.52 2011-06-11 19:16:10.000 162 33350.25 329.26 2348.79 38.52 2011-06-11 19:16:11.000 162 33350.35 329.21 2348.73 38.52 2011-06-11 19:16:12.000 162 33350.32 329.19 2348.84 38.52 2011-06-11 19:16:13.000 162 33350.37 329.22 2348.79 38.52 2011-06-11 19:16:14.000 162 33350.28 329.21 2348.74 38.52 2011-06-11 19:16:15.000 162 33350.26 329.22 2348.72 38.52 2011-06-11 19:16:16.000 162 33350.29 329.24 2348.75 38.52 2011-06-11 19:16:17.000 162 33350.29 329.20 2348.75 38.52 2011-06-11 19:16:18.000 162 33350.28 329.25 2348.74 38.52 2011-06-11 19:16:19.000 162 33350.36 329.21 2348.75 38.52 2011-06-11 19:16:20.000 162 33350.18 329.20 2348.75 38.52 2011-06-11 19:16:21.000 162 33350.31 329.19 2348.82 38.52 2011-06-11 19:16:22.000 162 33350.28 329.21 2348.73 38.52 2011-06-11 19:16:23.000 162 33350.26 329.21 2348.83 38.52 2011-06-11 19:16:24.000 162 33350.18 329.19 2348.74 38.52 2011-06-11 19:16:25.000 162 33350.12 329.19 2348.79 38.52 2011-06-11 19:16:26.000 162 33350.25 329.17 2348.82 38.52 2011-06-11 19:16:27.000 162 33350.26 329.17 2348.70 38.52 2011-06-11 19:16:28.000 162 33350.31 329.14 2348.79 38.52 2011-06-11 19:16:29.000 162 33350.24 329.12 2348.73 38.52 2011-06-11 19:16:30.000 162 33350.23 329.17 2348.90 38.52 2011-06-11 19:16:31.000 162 33350.22 329.16 2348.70 38.52 2011-06-11 19:16:32.000 162 33350.24 329.12 2348.77 38.52 2011-06-11 19:16:33.000 162 33350.19 329.19 2348.76 38.52 2011-06-11 19:16:34.000 162 33350.14 329.20 2348.82 38.52 2011-06-11 19:16:35.000 162 33350.21 329.13 2348.78 38.52 2011-06-11 19:16:36.000 162 33350.21 329.13 2348.87 38.52 2011-06-11 19:16:37.000 162 33350.21 329.11 2348.75 38.52 2011-06-11 19:16:38.000 162 33350.21 329.11 2348.79 38.52 2011-06-11 19:16:39.000 162 33350.31 329.10 2348.81 38.52 2011-06-11 19:16:40.000 162 33350.28 329.04 2348.78 38.52 2011-06-11 19:16:41.000 162 33350.34 329.07 2348.75 38.52 2011-06-11 19:16:42.000 162 33350.32 329.08 2348.76 38.52 2011-06-11 19:16:43.000 162 33350.23 329.05 2348.67 38.52 2011-06-11 19:16:44.000 162 33350.32 329.07 2348.84 38.52 2011-06-11 19:16:45.000 162 33350.37 329.09 2348.85 38.52 2011-06-11 19:16:46.000 162 33350.34 329.05 2348.81 38.52 2011-06-11 19:16:47.000 162 33350.34 329.04 2348.79 38.52 2011-06-11 19:16:48.000 162 33350.32 329.03 2348.74 38.52 2011-06-11 19:16:49.000 162 33350.35 329.04 2348.77 38.52 2011-06-11 19:16:50.000 162 33350.26 329.05 2348.81 38.52 2011-06-11 19:16:51.000 162 33350.39 329.04 2348.78 38.52 2011-06-11 19:16:52.000 162 33350.25 329.05 2348.76 38.52 2011-06-11 19:16:53.000 162 33350.25 329.04 2348.82 38.52 2011-06-11 19:16:54.000 162 33350.24 328.98 2348.68 38.52 2011-06-11 19:16:55.000 162 33350.33 329.00 2348.70 38.52 2011-06-11 19:16:56.000 162 33350.24 329.02 2348.74 38.52 2011-06-11 19:16:57.000 162 33350.33 329.03 2348.74 38.52 2011-06-11 19:16:58.000 162 33350.28 328.97 2348.74 38.52 2011-06-11 19:16:59.000 162 33350.31 328.99 2348.76 38.52 2011-06-11 19:17:00.000 162 33350.26 329.00 2348.75 38.53 2011-06-11 19:17:01.000 162 33350.28 328.99 2348.70 38.52 2011-06-11 19:17:02.000 162 33350.27 329.01 2348.72 38.52 2011-06-11 19:17:03.000 162 33350.31 329.04 2348.69 38.52 2011-06-11 19:17:04.000 162 33350.28 328.99 2348.66 38.52 2011-06-11 19:17:05.000 162 33350.25 328.96 2348.74 38.52 2011-06-11 19:17:06.000 162 33350.38 328.94 2348.81 38.52 2011-06-11 19:17:07.000 162 33350.34 328.95 2348.66 38.53 2011-06-11 19:17:08.000 162 33350.40 328.94 2348.72 38.52 2011-06-11 19:17:09.000 162 33350.35 328.96 2348.72 38.52 2011-06-11 19:17:10.000 162 33350.31 328.96 2348.68 38.52 2011-06-11 19:17:11.000 162 33350.45 328.93 2348.74 38.52 2011-06-11 19:17:12.000 162 33350.43 328.94 2348.75 38.52 2011-06-11 19:17:13.000 162 33350.38 328.94 2348.74 38.53 2011-06-11 19:17:14.000 162 33350.44 328.93 2348.70 38.52 2011-06-11 19:17:15.000 162 33350.37 328.89 2348.61 38.52 2011-06-11 19:17:16.000 162 33350.40 328.89 2348.63 38.52 2011-06-11 19:17:17.000 162 33350.37 328.83 2348.64 38.52 2011-06-11 19:17:18.000 162 33350.43 328.88 2348.60 38.52 2011-06-11 19:17:19.000 162 33350.31 328.91 2348.66 38.53 2011-06-11 19:17:20.000 162 33350.37 328.89 2348.63 38.52 2011-06-11 19:17:21.000 162 33350.36 328.92 2348.66 38.52 2011-06-11 19:17:22.000 162 33350.31 328.92 2348.63 38.52 2011-06-11 19:17:23.000 162 33350.33 328.88 2348.69 38.52 2011-06-11 19:17:24.000 162 33350.29 328.86 2348.61 38.52 2011-06-11 19:17:25.000 162 33350.21 328.84 2348.64 38.52 2011-06-11 19:17:26.000 162 33350.40 328.88 2348.59 38.52 2011-06-11 19:17:27.000 162 33350.28 328.88 2348.63 38.52 2011-06-11 19:17:28.000 162 33350.33 328.87 2348.57 38.52 2011-06-11 19:17:29.000 162 33350.29 328.87 2348.64 38.53 2011-06-11 19:17:30.000 162 33350.44 328.87 2348.67 38.52 2011-06-11 19:17:31.000 162 33350.34 328.88 2348.57 38.52 2011-06-11 19:17:32.000 162 33350.37 328.81 2348.68 38.52 2011-06-11 19:17:33.000 162 33350.38 328.84 2348.70 38.52 2011-06-11 19:17:34.000 162 33350.29 328.83 2348.68 38.52 2011-06-11 19:17:35.000 162 33350.28 328.82 2348.57 38.52 2011-06-11 19:17:36.000 162 33350.32 328.82 2348.63 38.52 2011-06-11 19:17:37.000 162 33350.33 328.80 2348.69 38.52 2011-06-11 19:17:38.000 162 33350.20 328.79 2348.61 38.53 2011-06-11 19:17:39.000 162 33350.28 328.79 2348.63 38.52 2011-06-11 19:17:40.000 162 33350.29 328.77 2348.59 38.52 2011-06-11 19:17:41.000 162 33350.26 328.81 2348.62 38.52 2011-06-11 19:17:42.000 162 33350.28 328.77 2348.62 38.53 2011-06-11 19:17:43.000 162 33350.34 328.77 2348.61 38.53 2011-06-11 19:17:44.000 162 33350.35 328.79 2348.63 38.53 2011-06-11 19:17:45.000 162 33350.24 328.80 2348.60 38.52 2011-06-11 19:17:46.000 162 33350.19 328.77 2348.59 38.52 2011-06-11 19:17:47.000 162 33350.25 328.77 2348.63 38.53 2011-06-11 19:17:48.000 162 33350.29 328.74 2348.63 38.53 2011-06-11 19:17:49.000 162 33350.30 328.75 2348.65 38.53 2011-06-11 19:17:50.000 162 33350.29 328.76 2348.59 38.53 2011-06-11 19:17:51.000 162 33350.25 328.73 2348.66 38.53 2011-06-11 19:17:52.000 162 33350.25 328.71 2348.64 38.53 2011-06-11 19:17:53.000 162 33350.25 328.72 2348.49 38.53 2011-06-11 19:17:54.000 162 33350.36 328.69 2348.62 38.52 2011-06-11 19:17:55.000 162 33350.31 328.70 2348.54 38.52 2011-06-11 19:17:56.000 162 33350.38 328.70 2348.56 38.53 2011-06-11 19:17:57.000 162 33350.25 328.72 2348.52 38.53 2011-06-11 19:17:58.000 162 33350.24 328.71 2348.52 38.53 2011-06-11 19:17:59.000 162 33350.31 328.67 2348.56 38.53 2011-06-11 19:18:00.000 162 33350.38 328.70 2348.58 38.53 2011-06-11 19:18:01.000 162 33350.28 328.69 2348.60 38.53 2011-06-11 19:18:02.000 162 33350.37 328.65 2348.62 38.53 2011-06-11 19:18:03.000 162 33350.36 328.62 2348.64 38.53 2011-06-11 19:18:04.000 162 33350.34 328.64 2348.60 38.53 2011-06-11 19:18:05.000 162 33350.39 328.64 2348.61 38.53 2011-06-11 19:18:06.000 162 33350.32 328.70 2348.58 38.53 2011-06-11 19:18:07.000 162 33350.32 328.67 2348.56 38.53 2011-06-11 19:18:08.000 162 33350.39 328.70 2348.58 38.53 2011-06-11 19:18:09.000 162 33350.34 328.67 2348.61 38.53 2011-06-11 19:18:10.000 162 33350.40 328.68 2348.52 38.53 2011-06-11 19:18:11.000 162 33350.37 328.70 2348.59 38.53 2011-06-11 19:18:12.000 162 33350.36 328.70 2348.59 38.53 2011-06-11 19:18:13.000 162 33350.34 328.67 2348.50 38.53 2011-06-11 19:18:14.000 162 33350.43 328.68 2348.48 38.53 2011-06-11 19:18:15.000 162 33350.37 328.71 2348.52 38.53 2011-06-11 19:18:16.000 162 33350.39 328.69 2348.54 38.53 2011-06-11 19:18:17.000 162 33350.34 328.65 2348.62 38.53 2011-06-11 19:18:18.000 162 33350.33 328.71 2348.60 38.53 2011-06-11 19:18:19.000 162 33350.41 328.68 2348.49 38.53 2011-06-11 19:18:20.000 162 33350.34 328.66 2348.58 38.53 2011-06-11 19:18:21.000 162 33350.37 328.64 2348.50 38.53 2011-06-11 19:18:22.000 162 33350.36 328.67 2348.54 38.53 2011-06-11 19:18:23.000 162 33350.41 328.64 2348.54 38.53 2011-06-11 19:18:24.000 162 33350.32 328.64 2348.58 38.53 2011-06-11 19:18:25.000 162 33350.39 328.62 2348.53 38.53 2011-06-11 19:18:26.000 162 33350.36 328.62 2348.57 38.53 2011-06-11 19:18:27.000 162 33350.44 328.66 2348.47 38.53 2011-06-11 19:18:28.000 162 33350.34 328.65 2348.51 38.53 2011-06-11 19:18:29.000 162 33350.37 328.59 2348.49 38.53 2011-06-11 19:18:30.000 162 33350.41 328.66 2348.57 38.53 2011-06-11 19:18:31.000 162 33350.54 328.60 2348.57 38.53 2011-06-11 19:18:32.000 162 33350.34 328.57 2348.51 38.53 2011-06-11 19:18:33.000 162 33350.40 328.59 2348.59 38.53 2011-06-11 19:18:34.000 162 33350.40 328.57 2348.53 38.53 2011-06-11 19:18:35.000 162 33350.41 328.55 2348.53 38.53 2011-06-11 19:18:36.000 162 33350.41 328.58 2348.53 38.53 2011-06-11 19:18:37.000 162 33350.43 328.49 2348.59 38.53 2011-06-11 19:18:38.000 162 33350.55 328.54 2348.49 38.53 2011-06-11 19:18:39.000 162 33350.38 328.50 2348.51 38.53 2011-06-11 19:18:40.000 162 33350.46 328.49 2348.54 38.53 2011-06-11 19:18:41.000 162 33350.44 328.49 2348.51 38.53 2011-06-11 19:18:42.000 162 33350.40 328.50 2348.53 38.53 2011-06-11 19:18:43.000 162 33350.49 328.48 2348.56 38.53 2011-06-11 19:18:44.000 162 33350.57 328.48 2348.59 38.53 2011-06-11 19:18:45.000 162 33350.55 328.49 2348.51 38.53 2011-06-11 19:18:46.000 162 33350.52 328.48 2348.45 38.53 2011-06-11 19:18:47.000 162 33350.54 328.49 2348.51 38.53 2011-06-11 19:18:48.000 162 33350.56 328.46 2348.50 38.53 2011-06-11 19:18:49.000 162 33350.49 328.44 2348.45 38.53 2011-06-11 19:18:50.000 162 33350.62 328.47 2348.56 38.53 2011-06-11 19:18:51.000 162 33350.57 328.43 2348.51 38.53 2011-06-11 19:18:52.000 162 33350.50 328.46 2348.47 38.53 2011-06-11 19:18:53.000 162 33350.65 328.47 2348.46 38.53 2011-06-11 19:18:54.000 162 33350.56 328.46 2348.48 38.53 2011-06-11 19:18:55.000 162 33350.66 328.43 2348.56 38.53 2011-06-11 19:18:56.000 162 33350.51 328.52 2348.42 38.53 2011-06-11 19:18:57.000 162 33350.56 328.47 2348.44 38.53 2011-06-11 19:18:58.000 162 33350.57 328.43 2348.45 38.53 2011-06-11 19:18:59.000 162 33350.56 328.41 2348.46 38.53 2011-06-11 19:19:00.000 162 33350.63 328.44 2348.44 38.53 2011-06-11 19:19:01.000 162 33350.55 328.46 2348.50 38.53 2011-06-11 19:19:02.000 162 33350.65 328.43 2348.42 38.53 2011-06-11 19:19:03.000 162 33350.64 328.40 2348.51 38.53 2011-06-11 19:19:04.000 162 33350.62 328.40 2348.47 38.53 2011-06-11 19:19:05.000 162 33350.68 328.40 2348.39 38.53 2011-06-11 19:19:06.000 162 33350.59 328.44 2348.48 38.53 2011-06-11 19:19:07.000 162 33350.57 328.40 2348.39 38.53 2011-06-11 19:19:08.000 162 33350.59 328.38 2348.42 38.53 2011-06-11 19:19:09.000 162 33350.54 328.42 2348.40 38.53 2011-06-11 19:19:10.000 162 33350.61 328.39 2348.47 38.53 2011-06-11 19:19:11.000 162 33350.63 328.38 2348.47 38.53 2011-06-11 19:19:12.000 162 33350.66 328.37 2348.43 38.53 2011-06-11 19:19:13.000 162 33350.60 328.35 2348.38 38.53 2011-06-11 19:19:14.000 162 33350.72 328.36 2348.43 38.53 2011-06-11 19:19:15.000 162 33350.74 328.34 2348.44 38.53 2011-06-11 19:19:16.000 162 33350.64 328.34 2348.42 38.53 2011-06-11 19:19:17.000 162 33350.69 328.33 2348.35 38.53 2011-06-11 19:19:18.000 162 33350.66 328.33 2348.40 38.53 2011-06-11 19:19:19.000 162 33350.71 328.40 2348.48 38.53 2011-06-11 19:19:20.000 162 33350.84 328.37 2348.40 38.53 2011-06-11 19:19:21.000 162 33350.74 328.35 2348.43 38.53 2011-06-11 19:19:22.000 162 33350.81 328.33 2348.39 38.53 2011-06-11 19:19:23.000 162 33350.74 328.30 2348.47 38.53 2011-06-11 19:19:24.000 162 33350.71 328.39 2348.44 38.53 2011-06-11 19:19:25.000 162 33350.71 328.32 2348.44 38.53 2011-06-11 19:19:26.000 162 33350.76 328.41 2348.39 38.53 2011-06-11 19:19:27.000 162 33350.84 328.33 2348.39 38.53 2011-06-11 19:19:28.000 162 33350.76 328.33 2348.42 38.53 2011-06-11 19:19:29.000 162 33350.79 328.32 2348.35 38.53 2011-06-11 19:19:30.000 162 33350.86 328.39 2348.38 38.53 2011-06-11 19:19:31.000 162 33350.86 328.34 2348.37 38.53 2011-06-11 19:19:32.000 162 33350.82 328.41 2348.39 38.53 2011-06-11 19:19:33.000 162 33350.82 328.40 2348.44 38.53 2011-06-11 19:19:34.000 162 33350.76 328.38 2348.44 38.53 2011-06-11 19:19:35.000 162 33350.79 328.40 2348.40 38.53 2011-06-11 19:19:36.000 162 33350.81 328.38 2348.39 38.53 2011-06-11 19:19:37.000 162 33350.91 328.40 2348.36 38.53 2011-06-11 19:19:38.000 162 33350.92 328.39 2348.40 38.53 2011-06-11 19:19:39.000 162 33350.72 328.41 2348.44 38.53 2011-06-11 19:19:40.000 162 33350.82 328.42 2348.36 38.53 2011-06-11 19:19:41.000 162 33350.87 328.37 2348.36 38.53 2011-06-11 19:19:42.000 162 33350.90 328.36 2348.40 38.53 2011-06-11 19:19:43.000 162 33350.78 328.38 2348.40 38.53 2011-06-11 19:19:44.000 162 33350.79 328.38 2348.45 38.53 2011-06-11 19:19:45.000 162 33350.76 328.34 2348.43 38.53 2011-06-11 19:19:46.000 162 33350.77 328.32 2348.38 38.53 2011-06-11 19:19:47.000 162 33350.76 328.37 2348.48 38.53 2011-06-11 19:19:48.000 162 33350.76 328.35 2348.45 38.53 2011-06-11 19:19:49.000 162 33350.74 328.33 2348.36 38.53 2011-06-11 19:19:50.000 162 33350.72 328.35 2348.43 38.53 2011-06-11 19:19:51.000 162 33350.85 328.27 2348.41 38.53 2011-06-11 19:19:52.000 162 33350.83 328.32 2348.38 38.53 2011-06-11 19:19:53.000 162 33350.82 328.30 2348.42 38.53 2011-06-11 19:19:54.000 162 33350.79 328.35 2348.40 38.53 2011-06-11 19:19:55.000 162 33350.81 328.36 2348.43 38.53 2011-06-11 19:19:56.000 162 33350.80 328.32 2348.34 38.53 2011-06-11 19:19:57.000 162 33350.71 328.35 2348.38 38.53 2011-06-11 19:19:58.000 162 33350.79 328.34 2348.36 38.53 2011-06-11 19:19:59.000 162 33350.79 328.34 2348.39 38.53 2011-06-11 19:20:00.000 162 33350.84 328.31 2348.45 38.53 2011-06-11 19:20:01.000 162 33350.84 328.26 2348.43 38.53 2011-06-11 19:20:02.000 162 33350.72 328.26 2348.45 38.53 2011-06-11 19:20:03.000 162 33350.76 328.25 2348.38 38.53 2011-06-11 19:20:04.000 162 33350.81 328.20 2348.35 38.53 2011-06-11 19:20:05.000 162 33350.86 328.26 2348.38 38.53 2011-06-11 19:20:06.000 162 33350.82 328.26 2348.39 38.53 2011-06-11 19:20:07.000 162 33350.74 328.28 2348.42 38.53 2011-06-11 19:20:08.000 162 33350.82 328.22 2348.36 38.53 2011-06-11 19:20:09.000 162 33350.88 328.23 2348.47 38.53 2011-06-11 19:20:10.000 162 33350.86 328.22 2348.45 38.53 2011-06-11 19:20:11.000 162 33350.84 328.21 2348.44 38.53 2011-06-11 19:20:12.000 162 33350.86 328.26 2348.47 38.53 2011-06-11 19:20:13.000 162 33350.91 328.25 2348.40 38.53 2011-06-11 19:20:14.000 162 33350.88 328.22 2348.43 38.53 2011-06-11 19:20:15.000 162 33350.82 328.21 2348.47 38.53 2011-06-11 19:20:16.000 162 33350.91 328.18 2348.47 38.53 2011-06-11 19:20:17.000 162 33350.82 328.22 2348.40 38.53 2011-06-11 19:20:18.000 162 33350.89 328.18 2348.39 38.53 2011-06-11 19:20:19.000 162 33350.82 328.19 2348.47 38.53 2011-06-11 19:20:20.000 162 33350.82 328.16 2348.43 38.53 2011-06-11 19:20:21.000 162 33350.87 328.20 2348.41 38.53 2011-06-11 19:20:22.000 162 33350.81 328.19 2348.39 38.53 2011-06-11 19:20:23.000 162 33350.94 328.18 2348.38 38.53 2011-06-11 19:20:24.000 162 33350.83 328.18 2348.42 38.53 2011-06-11 19:20:25.000 162 33350.85 328.16 2348.33 38.53 2011-06-11 19:20:26.000 162 33350.85 328.13 2348.41 38.53 2011-06-11 19:20:27.000 162 33350.99 328.16 2348.42 38.53 2011-06-11 19:20:28.000 162 33350.94 328.16 2348.42 38.53 2011-06-11 19:20:29.000 162 33350.92 328.16 2348.33 38.53 2011-06-11 19:20:30.000 162 33350.87 328.15 2348.34 38.53 2011-06-11 19:20:31.000 162 33350.83 328.17 2348.36 38.53 2011-06-11 19:20:32.000 162 33351.11 328.18 2348.45 38.53 2011-06-11 19:20:33.000 162 33351.03 328.14 2348.34 38.53 2011-06-11 19:20:34.000 162 33351.00 328.14 2348.48 38.53 2011-06-11 19:20:35.000 162 33350.96 328.12 2348.40 38.53 2011-06-11 19:20:36.000 162 33350.97 328.17 2348.38 38.53 2011-06-11 19:20:37.000 162 33350.94 328.11 2348.43 38.53 2011-06-11 19:20:38.000 162 33350.90 328.18 2348.37 38.53 2011-06-11 19:20:39.000 162 33350.97 328.14 2348.43 38.53 2011-06-11 19:20:40.000 162 33350.96 328.14 2348.41 38.53 2011-06-11 19:20:41.000 162 33350.93 328.10 2348.41 38.53 2011-06-11 19:20:42.000 162 33350.98 328.10 2348.36 38.53 2011-06-11 19:20:43.000 162 33350.86 328.14 2348.39 38.53 2011-06-11 19:20:44.000 162 33350.99 328.12 2348.43 38.53 2011-06-11 19:20:45.000 162 33350.95 328.09 2348.39 38.53 2011-06-11 19:20:46.000 162 33350.94 328.08 2348.38 38.53 2011-06-11 19:20:47.000 162 33350.94 328.08 2348.37 38.53 2011-06-11 19:20:48.000 162 33350.98 328.12 2348.44 38.53 2011-06-11 19:20:49.000 162 33350.89 328.10 2348.42 38.53 2011-06-11 19:20:50.000 162 33351.09 328.14 2348.35 38.53 2011-06-11 19:20:51.000 162 33350.94 328.12 2348.40 38.53 2011-06-11 19:20:52.000 162 33350.94 328.12 2348.43 38.53 2011-06-11 19:20:53.000 162 33351.00 328.13 2348.39 38.53 2011-06-11 19:20:54.000 162 33351.01 328.10 2348.37 38.53 2011-06-11 19:20:55.000 162 33351.03 328.13 2348.29 38.53 2011-06-11 19:20:56.000 162 33351.10 328.10 2348.41 38.53 2011-06-11 19:20:57.000 162 33351.09 328.12 2348.39 38.53 2011-06-11 19:20:58.000 162 33351.00 328.14 2348.35 38.53 2011-06-11 19:20:59.000 162 33350.96 328.10 2348.44 38.53 2011-06-11 19:21:00.000 162 33350.99 328.09 2348.39 38.53 2011-06-11 19:21:01.000 162 33350.94 328.12 2348.36 38.53 2011-06-11 19:21:02.000 162 33351.04 328.06 2348.39 38.53 2011-06-11 19:21:03.000 162 33351.04 328.12 2348.39 38.53 2011-06-11 19:21:04.000 162 33351.00 328.14 2348.37 38.53 2011-06-11 19:21:05.000 162 33350.97 328.13 2348.43 38.53 2011-06-11 19:21:06.000 162 33350.99 328.10 2348.34 38.53 2011-06-11 19:21:07.000 162 33350.92 328.11 2348.34 38.53 2011-06-11 19:21:08.000 162 33351.17 328.14 2348.34 38.53 2011-06-11 19:21:09.000 162 33351.03 328.12 2348.43 38.53 2011-06-11 19:21:10.000 162 33351.02 328.12 2348.32 38.53 2011-06-11 19:21:11.000 162 33351.01 328.10 2348.42 38.53 2011-06-11 19:21:12.000 162 33350.99 328.13 2348.45 38.53 2011-06-11 19:21:13.000 162 33350.93 328.12 2348.36 38.53 2011-06-11 19:21:14.000 162 33351.02 328.11 2348.36 38.53 2011-06-11 19:21:15.000 162 33350.93 328.10 2348.42 38.53 2011-06-11 19:21:16.000 162 33350.95 328.10 2348.38 38.53 2011-06-11 19:21:17.000 162 33351.02 328.12 2348.41 38.53 2011-06-11 19:21:18.000 162 33350.93 328.12 2348.45 38.53 2011-06-11 19:21:19.000 162 33351.06 328.18 2348.39 38.53 2011-06-11 19:21:20.000 162 33351.03 328.17 2348.38 38.53 2011-06-11 19:21:21.000 162 33350.96 328.11 2348.44 38.53 2011-06-11 19:21:22.000 162 33350.96 328.11 2348.41 38.53 2011-06-11 19:21:23.000 162 33350.96 328.18 2348.47 38.53 2011-06-11 19:21:24.000 162 33350.96 328.12 2348.43 38.53 2011-06-11 19:21:25.000 162 33350.99 328.17 2348.42 38.53 2011-06-11 19:21:26.000 162 33351.00 328.18 2348.39 38.53 2011-06-11 19:21:27.000 162 33350.91 328.14 2348.53 38.53 2011-06-11 19:21:28.000 162 33350.91 328.13 2348.39 38.53 2011-06-11 19:21:29.000 162 33350.88 328.15 2348.51 38.53 2011-06-11 19:21:30.000 162 33350.98 328.15 2348.38 38.53 2011-06-11 19:21:31.000 162 33350.88 328.18 2348.46 38.53 2011-06-11 19:21:32.000 162 33350.93 328.15 2348.41 38.53 2011-06-11 19:21:33.000 162 33350.95 328.16 2348.49 38.53 2011-06-11 19:21:34.000 162 33350.85 328.12 2348.39 38.53 2011-06-11 19:21:35.000 162 33350.99 328.16 2348.39 38.53 2011-06-11 19:21:36.000 162 33350.84 328.10 2348.49 38.53 2011-06-11 19:21:37.000 162 33350.86 328.11 2348.39 38.53 2011-06-11 19:21:38.000 162 33350.87 328.14 2348.52 38.53 2011-06-11 19:21:39.000 162 33350.93 328.12 2348.43 38.53 2011-06-11 19:21:40.000 162 33350.83 328.09 2348.48 38.53 2011-06-11 19:21:41.000 162 33350.90 328.12 2348.55 38.53 2011-06-11 19:21:42.000 162 33350.83 328.12 2348.44 38.53 2011-06-11 19:21:43.000 162 33350.91 328.12 2348.50 38.53 2011-06-11 19:21:44.000 162 33350.82 328.11 2348.41 38.53 2011-06-11 19:21:45.000 162 33350.98 328.08 2348.51 38.53 2011-06-11 19:21:46.000 162 33350.84 328.09 2348.50 38.53 2011-06-11 19:21:47.000 162 33350.93 328.04 2348.40 38.53 2011-06-11 19:21:48.000 162 33350.91 328.06 2348.40 38.53 2011-06-11 19:21:49.000 162 33350.93 328.07 2348.55 38.53 2011-06-11 19:21:50.000 162 33350.97 328.07 2348.49 38.53 2011-06-11 19:21:51.000 162 33350.99 328.05 2348.51 38.53 2011-06-11 19:21:52.000 162 33350.94 328.05 2348.44 38.53 2011-06-11 19:21:53.000 162 33350.91 328.08 2348.54 38.53 2011-06-11 19:21:54.000 162 33350.94 328.04 2348.51 38.53 2011-06-11 19:21:55.000 162 33350.87 328.06 2348.53 38.53 2011-06-11 19:21:56.000 162 33351.04 328.04 2348.41 38.53 2011-06-11 19:21:57.000 162 33350.90 328.06 2348.48 38.53 2011-06-11 19:21:58.000 162 33350.97 328.03 2348.48 38.53 2011-06-11 19:21:59.000 162 33350.97 328.10 2348.40 38.53 2011-06-11 19:22:00.000 162 33350.96 328.10 2348.43 38.53 2011-06-11 19:22:01.000 162 33350.97 328.05 2348.56 38.53 2011-06-11 19:22:02.000 162 33350.97 328.05 2348.47 38.53 2011-06-11 19:22:03.000 162 33351.04 328.04 2348.43 38.53 2011-06-11 19:22:04.000 162 33351.03 328.07 2348.37 38.53 2011-06-11 19:22:05.000 162 33350.95 328.08 2348.48 38.53 2011-06-11 19:22:06.000 162 33351.06 328.09 2348.52 38.53 2011-06-11 19:22:07.000 162 33351.00 328.09 2348.43 38.53 2011-06-11 19:22:08.000 162 33350.99 328.10 2348.51 38.53 2011-06-11 19:22:09.000 162 33351.00 328.07 2348.51 38.53 2011-06-11 19:22:10.000 162 33350.94 328.06 2348.50 38.53 2011-06-11 19:22:11.000 162 33350.95 328.06 2348.50 38.53 2011-06-11 19:22:12.000 162 33351.02 328.05 2348.47 38.53 2011-06-11 19:22:13.000 162 33351.03 328.10 2348.44 38.53 2011-06-11 19:22:14.000 162 33350.88 328.08 2348.50 38.53 2011-06-11 19:22:15.000 162 33350.98 328.07 2348.52 38.53 2011-06-11 19:22:16.000 162 33350.97 328.04 2348.48 38.53 2011-06-11 19:22:17.000 162 33351.01 328.06 2348.47 38.53 2011-06-11 19:22:18.000 162 33350.97 328.04 2348.50 38.53 2011-06-11 19:22:19.000 162 33351.02 328.04 2348.52 38.53 2011-06-11 19:22:20.000 162 33351.08 328.06 2348.50 38.53 2011-06-11 19:22:21.000 162 33350.86 328.01 2348.50 38.53 2011-06-11 19:22:22.000 162 33350.97 328.06 2348.45 38.53 2011-06-11 19:22:23.000 162 33350.89 328.03 2348.48 38.53 2011-06-11 19:22:24.000 162 33350.92 328.04 2348.51 38.53 2011-06-11 19:22:25.000 162 33350.84 328.03 2348.52 38.53 2011-06-11 19:22:26.000 162 33351.14 328.04 2348.46 38.53 2011-06-11 19:22:27.000 162 33351.01 328.05 2348.43 38.53 2011-06-11 19:22:28.000 162 33350.98 328.02 2348.47 38.53 2011-06-11 19:22:29.000 162 33351.03 328.04 2348.38 38.53 2011-06-11 19:22:30.000 162 33350.94 328.04 2348.44 38.53 2011-06-11 19:22:31.000 162 33350.93 328.01 2348.51 38.53 2011-06-11 19:22:32.000 162 33351.03 328.03 2348.48 38.53 2011-06-11 19:22:33.000 162 33350.91 328.03 2348.50 38.53 2011-06-11 19:22:34.000 162 33350.94 328.04 2348.44 38.53 2011-06-11 19:22:35.000 162 33350.95 328.07 2348.44 38.53 2011-06-11 19:22:36.000 162 33350.99 328.04 2348.50 38.53 2011-06-11 19:22:37.000 162 33350.92 328.05 2348.47 38.53 2011-06-11 19:22:38.000 162 33350.95 328.01 2348.53 38.53 2011-06-11 19:22:39.000 162 33350.94 328.01 2348.42 38.53 2011-06-11 19:22:40.000 162 33350.97 328.04 2348.38 38.53 2011-06-11 19:22:41.000 162 33350.93 328.05 2348.59 38.53 2011-06-11 19:22:42.000 162 33350.99 328.02 2348.55 38.53 2011-06-11 19:22:43.000 162 33350.99 328.03 2348.44 38.53 2011-06-11 19:22:44.000 162 33350.94 328.00 2348.47 38.53 2011-06-11 19:22:45.000 162 33350.99 328.01 2348.59 38.53 2011-06-11 19:22:46.000 162 33350.91 328.00 2348.56 38.53 2011-06-11 19:22:47.000 162 33350.89 327.93 2348.45 38.53 2011-06-11 19:22:48.000 162 33350.94 327.97 2348.52 38.53 2011-06-11 19:22:49.000 162 33350.88 327.98 2348.53 38.53 2011-06-11 19:22:50.000 162 33351.01 327.93 2348.48 38.53 2011-06-11 19:22:51.000 162 33351.05 327.96 2348.53 38.53 2011-06-11 19:22:52.000 162 33350.93 327.98 2348.45 38.53 2011-06-11 19:22:53.000 162 33351.02 327.95 2348.51 38.53 2011-06-11 19:22:54.000 162 33350.96 327.95 2348.47 38.53 2011-06-11 19:22:55.000 162 33350.94 327.95 2348.50 38.53 2011-06-11 19:22:56.000 162 33351.02 327.94 2348.53 38.53 2011-06-11 19:22:57.000 162 33350.94 327.94 2348.48 38.53 2011-06-11 19:22:58.000 162 33350.93 327.94 2348.58 38.53 2011-06-11 19:22:59.000 162 33350.96 327.93 2348.48 38.53 2011-06-11 19:23:00.000 162 33351.00 327.93 2348.51 38.53 2011-06-11 19:23:01.000 162 33350.90 327.91 2348.54 38.53 2011-06-11 19:23:02.000 162 33351.00 327.94 2348.49 38.53 2011-06-11 19:23:03.000 162 33351.10 327.92 2348.45 38.53 2011-06-11 19:23:04.000 162 33350.96 327.91 2348.47 38.53 2011-06-11 19:23:05.000 162 33351.00 327.90 2348.51 38.53 2011-06-11 19:23:06.000 162 33350.99 327.88 2348.39 38.53 2011-06-11 19:23:07.000 162 33350.99 327.89 2348.45 38.53 2011-06-11 19:23:08.000 162 33351.03 327.89 2348.46 38.53 2011-06-11 19:23:09.000 162 33351.04 327.93 2348.50 38.53 2011-06-11 19:23:10.000 162 33351.11 327.92 2348.47 38.53 2011-06-11 19:23:11.000 162 33351.03 327.91 2348.44 38.53 2011-06-11 19:23:12.000 162 33351.09 327.90 2348.57 38.53 2011-06-11 19:23:13.000 162 33351.07 327.87 2348.47 38.53 2011-06-11 19:23:14.000 162 33351.02 327.91 2348.44 38.53 2011-06-11 19:23:15.000 162 33351.05 327.91 2348.47 38.53 2011-06-11 19:23:16.000 162 33351.03 327.89 2348.45 38.53 2011-06-11 19:23:17.000 162 33351.08 327.89 2348.56 38.53 2011-06-11 19:23:18.000 162 33351.07 327.91 2348.38 38.53 2011-06-11 19:23:19.000 162 33351.00 327.89 2348.54 38.53 2011-06-11 19:23:20.000 162 33351.14 327.93 2348.48 38.53 2011-06-11 19:23:21.000 162 33351.06 327.92 2348.38 38.53 2011-06-11 19:23:22.000 162 33351.07 327.93 2348.39 38.53 2011-06-11 19:23:23.000 162 33351.08 327.88 2348.44 38.53 2011-06-11 19:23:24.000 162 33351.02 327.89 2348.44 38.53 2011-06-11 19:23:25.000 162 33351.12 327.89 2348.39 38.53 2011-06-11 19:23:26.000 162 33350.97 327.93 2348.43 38.53 2011-06-11 19:23:27.000 162 33350.96 327.90 2348.39 38.53 2011-06-11 19:23:28.000 162 33351.01 327.89 2348.44 38.53 2011-06-11 19:23:29.000 162 33351.09 327.93 2348.48 38.53 2011-06-11 19:23:30.000 162 33351.09 327.88 2348.48 38.53 2011-06-11 19:23:31.000 162 33351.12 327.91 2348.49 38.53 2011-06-11 19:23:32.000 162 33351.04 327.89 2348.45 38.53 2011-06-11 19:23:33.000 162 33350.99 327.88 2348.47 38.53 2011-06-11 19:23:34.000 162 33350.97 327.90 2348.50 38.53 2011-06-11 19:23:35.000 162 33350.88 327.88 2348.49 38.53 2011-06-11 19:23:36.000 162 33350.94 327.88 2348.47 38.53 2011-06-11 19:23:37.000 162 33351.05 327.85 2348.48 38.53 2011-06-11 19:23:38.000 162 33350.97 327.89 2348.50 38.53 2011-06-11 19:23:39.000 162 33350.88 327.88 2348.48 38.53 2011-06-11 19:23:40.000 162 33350.91 327.87 2348.42 38.53 2011-06-11 19:23:41.000 162 33350.97 327.86 2348.58 38.53 2011-06-11 19:23:42.000 162 33351.07 327.87 2348.52 38.53 2011-06-11 19:23:43.000 162 33350.97 327.86 2348.51 38.53 2011-06-11 19:23:44.000 162 33350.93 327.85 2348.47 38.53 2011-06-11 19:23:45.000 162 33351.02 327.88 2348.51 38.53 2011-06-11 19:23:46.000 162 33350.89 327.88 2348.50 38.53 2011-06-11 19:23:47.000 162 33350.95 327.86 2348.49 38.53 2011-06-11 19:23:48.000 162 33350.89 327.85 2348.47 38.53 2011-06-11 19:23:49.000 162 33350.89 327.85 2348.51 38.53 2011-06-11 19:23:50.000 162 33350.90 327.82 2348.56 38.53 2011-06-11 19:23:51.000 162 33350.92 327.82 2348.56 38.53 2011-06-11 19:23:52.000 162 33350.94 327.84 2348.48 38.53 2011-06-11 19:23:53.000 162 33350.90 327.81 2348.53 38.53 2011-06-11 19:23:54.000 162 33350.88 327.83 2348.44 38.53 2011-06-11 19:23:55.000 162 33350.93 327.84 2348.50 38.53 2011-06-11 19:23:56.000 162 33350.86 327.81 2348.52 38.53 2011-06-11 19:23:57.000 162 33350.93 327.85 2348.47 38.53 2011-06-11 19:23:58.000 162 33350.94 327.78 2348.53 38.53 2011-06-11 19:23:59.000 162 33350.90 327.79 2348.54 38.53 2011-06-11 19:24:00.000 162 33350.91 327.87 2348.56 38.53 2011-06-11 19:24:01.000 162 33350.86 327.81 2348.57 38.53 2011-06-11 19:24:02.000 162 33350.86 327.87 2348.60 38.53 2011-06-11 19:24:03.000 162 33350.88 327.80 2348.51 38.53 2011-06-11 19:24:04.000 162 33350.95 327.78 2348.49 38.53 2011-06-11 19:24:05.000 162 33350.95 327.79 2348.46 38.53 2011-06-11 19:24:06.000 162 33350.95 327.82 2348.48 38.53 2011-06-11 19:24:07.000 162 33350.95 327.81 2348.55 38.53 2011-06-11 19:24:08.000 162 33350.87 327.82 2348.51 38.53 2011-06-11 19:24:09.000 162 33350.91 327.81 2348.48 38.53 2011-06-11 19:24:10.000 162 33350.91 327.79 2348.56 38.53 2011-06-11 19:24:11.000 162 33350.87 327.79 2348.54 38.53 2011-06-11 19:24:12.000 162 33350.94 327.82 2348.56 38.53 2011-06-11 19:24:13.000 162 33350.93 327.80 2348.52 38.53 2011-06-11 19:24:14.000 162 33350.93 327.80 2348.54 38.53 2011-06-11 19:24:15.000 162 33350.90 327.81 2348.51 38.53 2011-06-11 19:24:16.000 162 33350.93 327.82 2348.47 38.53 2011-06-11 19:24:17.000 162 33350.86 327.83 2348.53 38.53 2011-06-11 19:24:18.000 162 33350.90 327.79 2348.50 38.53 2011-06-11 19:24:19.000 162 33350.84 327.83 2348.49 38.53 2011-06-11 19:24:20.000 162 33350.76 327.81 2348.55 38.53 2011-06-11 19:24:21.000 162 33350.84 327.83 2348.53 38.53 2011-06-11 19:24:22.000 162 33350.82 327.81 2348.51 38.53 2011-06-11 19:24:23.000 162 33350.86 327.78 2348.57 38.53 2011-06-11 19:24:24.000 162 33350.84 327.82 2348.49 38.53 2011-06-11 19:24:25.000 162 33350.81 327.84 2348.46 38.53 2011-06-11 19:24:26.000 162 33350.76 327.86 2348.48 38.53 2011-06-11 19:24:27.000 162 33350.76 327.81 2348.51 38.53 2011-06-11 19:24:28.000 162 33350.83 327.83 2348.59 38.53 2011-06-11 19:24:29.000 162 33350.75 327.83 2348.57 38.53 2011-06-11 19:24:30.000 162 33350.81 327.79 2348.63 38.53 2011-06-11 19:24:31.000 162 33350.65 327.84 2348.53 38.53 2011-06-11 19:24:32.000 162 33350.73 327.84 2348.57 38.53 2011-06-11 19:24:33.000 162 33350.64 327.83 2348.60 38.53 2011-06-11 19:24:34.000 162 33350.79 327.79 2348.55 38.53 2011-06-11 19:24:35.000 162 33350.74 327.77 2348.59 38.53 2011-06-11 19:24:36.000 162 33350.75 327.83 2348.54 38.53 2011-06-11 19:24:37.000 162 33350.72 327.87 2348.53 38.53 2011-06-11 19:24:38.000 162 33350.69 327.87 2348.56 38.53 2011-06-11 19:24:39.000 162 33350.76 327.84 2348.59 38.53 2011-06-11 19:24:40.000 162 33350.77 327.85 2348.62 38.53 2011-06-11 19:24:41.000 162 33350.68 327.82 2348.64 38.53 2011-06-11 19:24:42.000 162 33350.69 327.81 2348.62 38.53 2011-06-11 19:24:43.000 162 33350.68 327.80 2348.60 38.53 2011-06-11 19:24:44.000 162 33350.75 327.83 2348.59 38.53 2011-06-11 19:24:45.000 162 33350.63 327.83 2348.59 38.53 2011-06-11 19:24:46.000 162 33350.65 327.84 2348.60 38.53 2011-06-11 19:24:47.000 162 33350.68 327.82 2348.63 38.53 2011-06-11 19:24:48.000 162 33350.65 327.79 2348.52 38.53 2011-06-11 19:24:49.000 162 33350.68 327.80 2348.58 38.53 2011-06-11 19:24:50.000 162 33350.64 327.83 2348.53 38.53 2011-06-11 19:24:51.000 162 33350.69 327.84 2348.58 38.53 2011-06-11 19:24:52.000 162 33350.69 327.82 2348.57 38.53 2011-06-11 19:24:53.000 162 33350.60 327.82 2348.52 38.53 2011-06-11 19:24:54.000 162 33350.65 327.86 2348.63 38.53 2011-06-11 19:24:55.000 162 33350.60 327.79 2348.56 38.53 2011-06-11 19:24:56.000 162 33350.63 327.84 2348.57 38.53 2011-06-11 19:24:57.000 162 33350.59 327.78 2348.56 38.53 2011-06-11 19:24:58.000 162 33350.50 327.84 2348.64 38.53 2011-06-11 19:24:59.000 162 33350.62 327.82 2348.66 38.53 2011-06-11 19:25:00.000 162 33350.60 327.80 2348.68 38.53 2011-06-11 19:25:01.000 162 33350.54 327.81 2348.64 38.53 2011-06-11 19:25:02.000 162 33350.56 327.84 2348.62 38.53 2011-06-11 19:25:03.000 162 33350.56 327.80 2348.59 38.53 2011-06-11 19:25:04.000 162 33350.58 327.80 2348.58 38.53 2011-06-11 19:25:05.000 162 33350.59 327.79 2348.60 38.53 2011-06-11 19:25:06.000 162 33350.65 327.78 2348.64 38.53 2011-06-11 19:25:07.000 162 33350.65 327.82 2348.66 38.53 2011-06-11 19:25:08.000 162 33350.52 327.78 2348.61 38.53 2011-06-11 19:25:09.000 162 33350.58 327.80 2348.68 38.53 2011-06-11 19:25:10.000 162 33350.59 327.79 2348.60 38.53 2011-06-11 19:25:11.000 162 33350.54 327.77 2348.61 38.53 2011-06-11 19:25:12.000 162 33350.62 327.81 2348.61 38.53 2011-06-11 19:25:13.000 162 33350.55 327.77 2348.59 38.53 2011-06-11 19:25:14.000 162 33350.60 327.77 2348.68 38.53 2011-06-11 19:25:15.000 162 33350.60 327.83 2348.59 38.53 2011-06-11 19:25:16.000 162 33350.53 327.81 2348.64 38.53 2011-06-11 19:25:17.000 162 33350.53 327.82 2348.60 38.53 2011-06-11 19:25:18.000 162 33350.51 327.83 2348.66 38.53 2011-06-11 19:25:19.000 162 33350.59 327.82 2348.68 38.53 2011-06-11 19:25:20.000 162 33350.71 327.80 2348.61 38.53 2011-06-11 19:25:21.000 162 33350.59 327.78 2348.60 38.53 2011-06-11 19:25:22.000 162 33350.56 327.83 2348.58 38.53 2011-06-11 19:25:23.000 162 33350.59 327.82 2348.61 38.53 2011-06-11 19:25:24.000 162 33350.57 327.80 2348.56 38.53 2011-06-11 19:25:25.000 162 33350.68 327.78 2348.59 38.53 2011-06-11 19:25:26.000 162 33350.62 327.79 2348.60 38.53 2011-06-11 19:25:27.000 162 33350.59 327.75 2348.69 38.53 2011-06-11 19:25:28.000 162 33350.66 327.76 2348.56 38.53 2011-06-11 19:25:29.000 162 33350.60 327.76 2348.59 38.53 2011-06-11 19:25:30.000 162 33350.64 327.82 2348.66 38.53 2011-06-11 19:25:31.000 162 33350.60 327.78 2348.64 38.53 2011-06-11 19:25:32.000 162 33350.65 327.79 2348.60 38.53 2011-06-11 19:25:33.000 162 33350.65 327.78 2348.54 38.53 2011-06-11 19:25:34.000 162 33350.67 327.79 2348.54 38.53 2011-06-11 19:25:35.000 162 33350.63 327.80 2348.59 38.53 2011-06-11 19:25:36.000 162 33350.65 327.87 2348.56 38.53 2011-06-11 19:25:37.000 162 33350.66 327.82 2348.59 38.53 2011-06-11 19:25:38.000 162 33350.53 327.85 2348.62 38.53 2011-06-11 19:25:39.000 162 33350.60 327.82 2348.55 38.53 2011-06-11 19:25:40.000 162 33350.71 327.83 2348.63 38.53 2011-06-11 19:25:41.000 162 33350.60 327.84 2348.55 38.53 2011-06-11 19:25:42.000 162 33350.65 327.82 2348.63 38.53 2011-06-11 19:25:43.000 162 33350.59 327.87 2348.59 38.53 2011-06-11 19:25:44.000 162 33350.62 327.80 2348.59 38.53 2011-06-11 19:25:45.000 162 33350.69 327.86 2348.52 38.53 2011-06-11 19:25:46.000 162 33350.61 327.88 2348.66 38.53 2011-06-11 19:25:47.000 162 33350.56 327.86 2348.61 38.53 2011-06-11 19:25:48.000 162 33350.66 327.85 2348.55 38.53 2011-06-11 19:25:49.000 162 33350.60 327.90 2348.61 38.53 2011-06-11 19:25:50.000 162 33350.62 327.87 2348.69 38.53 2011-06-11 19:25:51.000 162 33350.56 327.88 2348.61 38.53 2011-06-11 19:25:52.000 162 33350.60 327.87 2348.62 38.53 2011-06-11 19:25:53.000 162 33350.61 327.86 2348.57 38.53 2011-06-11 19:25:54.000 162 33350.65 327.87 2348.57 38.53 2011-06-11 19:25:55.000 162 33350.60 327.87 2348.67 38.53 2011-06-11 19:25:56.000 162 33350.65 327.91 2348.54 38.53 2011-06-11 19:25:57.000 162 33350.62 327.89 2348.67 38.53 2011-06-11 19:25:58.000 162 33350.56 327.89 2348.59 38.53 2011-06-11 19:25:59.000 162 33350.57 327.88 2348.58 38.53 2011-06-11 19:26:00.000 162 33350.59 327.88 2348.67 38.53 2011-06-11 19:26:01.000 162 33350.62 327.90 2348.67 38.53 2011-06-11 19:26:02.000 162 33350.56 327.87 2348.66 38.53 2011-06-11 19:26:03.000 162 33350.53 327.93 2348.60 38.53 2011-06-11 19:26:04.000 162 33350.59 327.91 2348.66 38.53 2011-06-11 19:26:05.000 162 33350.55 327.91 2348.69 38.53 2011-06-11 19:26:06.000 162 33350.60 327.92 2348.60 38.53 2011-06-11 19:26:07.000 162 33350.58 327.89 2348.63 38.53 2011-06-11 19:26:08.000 162 33350.60 327.89 2348.68 38.53 2011-06-11 19:26:09.000 162 33350.55 327.83 2348.60 38.53 2011-06-11 19:26:10.000 162 33350.67 327.89 2348.53 38.53 2011-06-11 19:26:11.000 162 33350.58 327.89 2348.64 38.53 2011-06-11 19:26:12.000 162 33350.56 327.86 2348.73 38.53 2011-06-11 19:26:13.000 162 33350.59 327.89 2348.59 38.53 2011-06-11 19:26:14.000 162 33350.59 327.88 2348.67 38.53 2011-06-11 19:26:15.000 162 33350.46 327.92 2348.69 38.53 2011-06-11 19:26:16.000 162 33350.54 327.91 2348.66 38.53 2011-06-11 19:26:17.000 162 33350.47 327.89 2348.66 38.53 2011-06-11 19:26:18.000 162 33350.60 327.88 2348.75 38.53 2011-06-11 19:26:19.000 162 33350.62 327.95 2348.65 38.53 2011-06-11 19:26:20.000 162 33350.59 327.92 2348.70 38.53 2011-06-11 19:26:21.000 162 33350.55 327.91 2348.72 38.53 2011-06-11 19:26:22.000 162 33350.54 327.89 2348.64 38.53 2011-06-11 19:26:23.000 162 33350.51 327.90 2348.69 38.53 2011-06-11 19:26:24.000 162 33350.61 327.92 2348.74 38.53 2011-06-11 19:26:25.000 162 33350.59 327.92 2348.60 38.53 2011-06-11 19:26:26.000 162 33350.57 327.86 2348.70 38.53 2011-06-11 19:26:27.000 162 33350.60 327.91 2348.69 38.53 2011-06-11 19:26:28.000 162 33350.51 327.92 2348.70 38.53 2011-06-11 19:26:29.000 162 33350.58 327.93 2348.64 38.53 2011-06-11 19:26:30.000 162 33350.56 327.92 2348.81 38.53 2011-06-11 19:26:31.000 162 33350.55 327.94 2348.69 38.53 2011-06-11 19:26:32.000 162 33350.50 327.96 2348.77 38.53 2011-06-11 19:26:33.000 162 33350.54 327.95 2348.68 38.53 2011-06-11 19:26:34.000 162 33350.61 327.96 2348.76 38.53 2011-06-11 19:26:35.000 162 33350.65 327.93 2348.70 38.53 2011-06-11 19:26:36.000 162 33350.62 327.94 2348.70 38.53 2011-06-11 19:26:37.000 162 33350.60 327.94 2348.66 38.53 2011-06-11 19:26:38.000 162 33350.59 327.97 2348.62 38.53 2011-06-11 19:26:39.000 162 33350.48 327.95 2348.64 38.53 2011-06-11 19:26:40.000 162 33350.53 327.96 2348.61 38.53 2011-06-11 19:26:41.000 162 33350.54 327.94 2348.69 38.53 2011-06-11 19:26:42.000 162 33350.56 327.98 2348.69 38.53 2011-06-11 19:26:43.000 162 33350.60 327.94 2348.69 38.53 2011-06-11 19:26:44.000 162 33350.56 327.96 2348.73 38.53 2011-06-11 19:26:45.000 162 33350.51 327.95 2348.72 38.53 2011-06-11 19:26:46.000 162 33350.57 327.94 2348.65 38.53 2011-06-11 19:26:47.000 162 33350.52 327.93 2348.68 38.53 2011-06-11 19:26:48.000 162 33350.59 327.94 2348.66 38.53 2011-06-11 19:26:49.000 162 33350.49 327.95 2348.68 38.53 2011-06-11 19:26:50.000 162 33350.43 327.97 2348.70 38.53 2011-06-11 19:26:51.000 162 33350.51 327.95 2348.69 38.53 2011-06-11 19:26:52.000 162 33350.59 327.98 2348.69 38.53 2011-06-11 19:26:53.000 162 33350.48 327.95 2348.63 38.53 2011-06-11 19:26:54.000 162 33350.46 327.97 2348.79 38.53 2011-06-11 19:26:55.000 162 33350.51 327.93 2348.66 38.53 2011-06-11 19:26:56.000 162 33350.47 327.98 2348.67 38.53 2011-06-11 19:26:57.000 162 33350.49 327.99 2348.71 38.53 2011-06-11 19:26:58.000 162 33350.58 327.93 2348.82 38.53 2011-06-11 19:26:59.000 162 33350.47 327.93 2348.71 38.53 2011-06-11 19:27:00.000 162 33350.53 327.95 2348.68 38.53 2011-06-11 19:27:01.000 162 33350.51 327.97 2348.70 38.53 2011-06-11 19:27:02.000 162 33350.43 327.96 2348.75 38.53 2011-06-11 19:27:03.000 162 33350.52 327.98 2348.67 38.53 2011-06-11 19:27:04.000 162 33350.50 327.96 2348.82 38.53 2011-06-11 19:27:05.000 162 33350.39 327.93 2348.69 38.53 2011-06-11 19:27:06.000 162 33350.44 327.99 2348.73 38.53 2011-06-11 19:27:07.000 162 33350.46 327.93 2348.74 38.53 2011-06-11 19:27:08.000 162 33350.50 327.95 2348.71 38.53 2011-06-11 19:27:09.000 162 33350.53 327.98 2348.69 38.53 2011-06-11 19:27:10.000 162 33350.45 327.94 2348.74 38.53 2011-06-11 19:27:11.000 162 33350.42 327.94 2348.69 38.53 2011-06-11 19:27:12.000 162 33350.49 327.98 2348.68 38.53 2011-06-11 19:27:13.000 162 33350.48 327.96 2348.78 38.53 2011-06-11 19:27:14.000 162 33350.44 327.92 2348.68 38.53 2011-06-11 19:27:15.000 162 33350.46 327.92 2348.70 38.53 2011-06-11 19:27:16.000 162 33350.51 327.95 2348.79 38.53 2011-06-11 19:27:17.000 162 33350.53 327.93 2348.72 38.53 2011-06-11 19:27:18.000 162 33350.54 327.97 2348.71 38.53 2011-06-11 19:27:19.000 162 33350.53 327.97 2348.65 38.53 2011-06-11 19:27:20.000 162 33350.51 327.95 2348.70 38.53 2011-06-11 19:27:21.000 162 33350.54 327.93 2348.67 38.53 2011-06-11 19:27:22.000 162 33350.58 327.92 2348.68 38.53 2011-06-11 19:27:23.000 162 33350.54 327.94 2348.72 38.53 2011-06-11 19:27:24.000 162 33350.63 327.93 2348.73 38.53 2011-06-11 19:27:25.000 162 33350.55 327.99 2348.82 38.53 2011-06-11 19:27:26.000 162 33350.60 327.91 2348.70 38.53 2011-06-11 19:27:27.000 162 33350.47 327.95 2348.68 38.53 2011-06-11 19:27:28.000 162 33350.65 327.90 2348.75 38.53 2011-06-11 19:27:29.000 162 33350.62 327.91 2348.75 38.53 2011-06-11 19:27:30.000 162 33350.60 327.94 2348.72 38.53 2011-06-11 19:27:31.000 162 33350.64 327.97 2348.69 38.53 2011-06-11 19:27:32.000 162 33350.67 327.93 2348.63 38.53 2011-06-11 19:27:33.000 162 33350.50 327.93 2348.72 38.53 2011-06-11 19:27:34.000 162 33350.48 327.95 2348.69 38.53 2011-06-11 19:27:35.000 162 33350.47 327.98 2348.64 38.53 2011-06-11 19:27:36.000 162 33350.49 327.95 2348.68 38.53 2011-06-11 19:27:37.000 162 33350.51 327.95 2348.70 38.53 2011-06-11 19:27:38.000 162 33350.41 327.99 2348.65 38.53 2011-06-11 19:27:39.000 162 33350.60 327.93 2348.70 38.53 2011-06-11 19:27:40.000 162 33350.54 327.92 2348.64 38.53 2011-06-11 19:27:41.000 162 33350.50 327.92 2348.61 38.53 2011-06-11 19:27:42.000 162 33350.51 327.98 2348.72 38.53 2011-06-11 19:27:43.000 162 33350.50 327.95 2348.79 38.53 2011-06-11 19:27:44.000 162 33350.46 327.95 2348.76 38.54 2011-06-11 19:27:45.000 162 33350.47 327.92 2348.70 38.53 2011-06-11 19:27:46.000 162 33350.46 327.95 2348.67 38.53 2011-06-11 19:27:47.000 162 33350.50 327.94 2348.69 38.53 2011-06-11 19:27:48.000 162 33350.49 327.92 2348.68 38.53 2011-06-11 19:27:49.000 162 33350.51 327.94 2348.69 38.53 2011-06-11 19:27:50.000 162 33350.49 327.95 2348.70 38.54 2011-06-11 19:27:51.000 162 33350.57 327.97 2348.70 38.53 2011-06-11 19:27:52.000 162 33350.45 327.95 2348.69 38.53 2011-06-11 19:27:53.000 162 33350.51 327.95 2348.72 38.53 2011-06-11 19:27:54.000 162 33350.55 327.90 2348.74 38.53 2011-06-11 19:27:55.000 162 33350.53 327.95 2348.72 38.53 2011-06-11 19:27:56.000 162 33350.54 327.97 2348.72 38.53 2011-06-11 19:27:57.000 162 33350.47 327.93 2348.74 38.53 2011-06-11 19:27:58.000 162 33350.60 327.94 2348.77 38.53 2011-06-11 19:27:59.000 162 33350.46 327.92 2348.76 38.53 2011-06-11 19:28:00.000 162 33350.50 327.95 2348.73 38.53 2011-06-11 19:28:01.000 162 33350.49 327.93 2348.70 38.53 2011-06-11 19:28:02.000 162 33350.38 327.90 2348.69 38.53 2011-06-11 19:28:03.000 162 33350.51 327.91 2348.70 38.53 2011-06-11 19:28:04.000 162 33350.49 327.91 2348.66 38.54 2011-06-11 19:28:05.000 162 33350.45 327.94 2348.66 38.54 2011-06-11 19:28:06.000 162 33350.56 327.88 2348.78 38.53 2011-06-11 19:28:07.000 162 33350.51 327.94 2348.72 38.53 2011-06-11 19:28:08.000 162 33350.53 327.92 2348.64 38.53 2011-06-11 19:28:09.000 162 33350.51 327.94 2348.72 38.54 2011-06-11 19:28:10.000 162 33350.55 327.96 2348.69 38.54 2011-06-11 19:28:11.000 162 33350.44 327.97 2348.67 38.54 2011-06-11 19:28:12.000 162 33350.48 327.93 2348.67 38.54 2011-06-11 19:28:13.000 162 33350.38 327.89 2348.69 38.54 2011-06-11 19:28:14.000 162 33350.44 327.93 2348.79 38.54 2011-06-11 19:28:15.000 162 33350.42 327.90 2348.72 38.54 2011-06-11 19:28:16.000 162 33350.53 327.93 2348.75 38.53 2011-06-11 19:28:17.000 162 33350.47 327.92 2348.72 38.53 2011-06-11 19:28:18.000 162 33350.46 327.89 2348.72 38.54 2011-06-11 19:28:19.000 162 33350.50 327.87 2348.68 38.54 2011-06-11 19:28:20.000 162 33350.44 327.88 2348.76 38.54 2011-06-11 19:28:21.000 162 33350.42 327.88 2348.70 38.54 2011-06-11 19:28:22.000 162 33350.44 327.88 2348.77 38.54 2011-06-11 19:28:23.000 162 33350.40 327.88 2348.66 38.54 2011-06-11 19:28:24.000 162 33350.43 327.89 2348.73 38.54 2011-06-11 19:28:25.000 162 33350.48 327.89 2348.66 38.54 2011-06-11 19:28:26.000 162 33350.41 327.91 2348.76 38.54 2011-06-11 19:28:27.000 162 33350.53 327.89 2348.69 38.54 2011-06-11 19:28:28.000 162 33350.50 327.86 2348.74 38.54 2011-06-11 19:28:29.000 162 33350.50 327.83 2348.66 38.54 2011-06-11 19:28:30.000 162 33350.45 327.88 2348.74 38.54 2011-06-11 19:28:31.000 162 33350.47 327.87 2348.71 38.54 2011-06-11 19:28:32.000 162 33350.47 327.87 2348.67 38.54 2011-06-11 19:28:33.000 162 33350.51 327.90 2348.75 38.54 2011-06-11 19:28:34.000 162 33350.51 327.87 2348.64 38.54 2011-06-11 19:28:35.000 162 33350.48 327.88 2348.70 38.54 2011-06-11 19:28:36.000 162 33350.43 327.92 2348.72 38.54 2011-06-11 19:28:37.000 162 33350.45 327.88 2348.68 38.54 2011-06-11 19:28:38.000 162 33350.45 327.89 2348.73 38.54 2011-06-11 19:28:39.000 162 33350.42 327.89 2348.70 38.54 2011-06-11 19:28:40.000 162 33350.43 327.91 2348.61 38.54 2011-06-11 19:28:41.000 162 33350.34 327.92 2348.69 38.54 2011-06-11 19:28:42.000 162 33350.46 327.89 2348.72 38.54 2011-06-11 19:28:43.000 162 33350.47 327.91 2348.71 38.54 2011-06-11 19:28:44.000 162 33350.44 327.91 2348.68 38.54 2011-06-11 19:28:45.000 162 33350.34 327.87 2348.70 38.54 2011-06-11 19:28:46.000 162 33350.37 327.85 2348.64 38.54 2011-06-11 19:28:47.000 162 33350.45 327.86 2348.65 38.54 2011-06-11 19:28:48.000 162 33350.57 327.88 2348.71 38.54 2011-06-11 19:28:49.000 162 33350.45 327.86 2348.75 38.54 2011-06-11 19:28:50.000 162 33350.51 327.87 2348.73 38.54 2011-06-11 19:28:51.000 162 33350.44 327.87 2348.69 38.54 2011-06-11 19:28:52.000 162 33350.36 327.89 2348.66 38.54 2011-06-11 19:28:53.000 162 33350.38 327.89 2348.69 38.54 2011-06-11 19:28:54.000 162 33350.40 327.85 2348.74 38.54 2011-06-11 19:28:55.000 162 33350.40 327.91 2348.72 38.54 2011-06-11 19:28:56.000 162 33350.53 327.92 2348.69 38.54 2011-06-11 19:28:57.000 162 33350.44 327.86 2348.72 38.54 2011-06-11 19:28:58.000 162 33350.51 327.91 2348.80 38.54 2011-06-11 19:28:59.000 162 33350.49 327.89 2348.78 38.54 2011-06-11 19:29:00.000 162 33350.50 327.89 2348.68 38.54 2011-06-11 19:29:01.000 162 33350.46 327.85 2348.74 38.54 2011-06-11 19:29:02.000 162 33350.50 327.87 2348.78 38.54 2011-06-11 19:29:03.000 162 33350.53 327.88 2348.64 38.54 2011-06-11 19:29:04.000 162 33350.40 327.89 2348.62 38.54 2011-06-11 19:29:05.000 162 33350.42 327.90 2348.68 38.54 2011-06-11 19:29:06.000 162 33350.45 327.86 2348.65 38.54 2011-06-11 19:29:07.000 162 33350.51 327.86 2348.75 38.54 2011-06-11 19:29:08.000 162 33350.35 327.87 2348.74 38.54 2011-06-11 19:29:09.000 162 33350.50 327.89 2348.66 38.54 2011-06-11 19:29:10.000 162 33350.50 327.89 2348.68 38.54 2011-06-11 19:29:11.000 162 33350.39 327.85 2348.69 38.54 2011-06-11 19:29:12.000 162 33350.50 327.90 2348.68 38.54 2011-06-11 19:29:13.000 162 33350.45 327.86 2348.68 38.54 2011-06-11 19:29:14.000 162 33350.60 327.88 2348.68 38.54 2011-06-11 19:29:15.000 162 33350.56 327.88 2348.67 38.54 2011-06-11 19:29:16.000 162 33350.51 327.86 2348.70 38.54 2011-06-11 19:29:17.000 162 33350.58 327.87 2348.66 38.54 2011-06-11 19:29:18.000 162 33350.52 327.87 2348.75 38.54 2011-06-11 19:29:19.000 162 33350.55 327.86 2348.65 38.54 2011-06-11 19:29:20.000 162 33350.62 327.85 2348.72 38.54 2011-06-11 19:29:21.000 162 33350.57 327.85 2348.72 38.54 2011-06-11 19:29:22.000 162 33350.58 327.87 2348.65 38.54 2011-06-11 19:29:23.000 162 33350.47 327.89 2348.70 38.54 2011-06-11 19:29:24.000 162 33350.57 327.86 2348.75 38.54 2011-06-11 19:29:25.000 162 33350.55 327.88 2348.72 38.54 2011-06-11 19:29:26.000 162 33350.43 327.84 2348.64 38.54 2011-06-11 19:29:27.000 162 33350.59 327.89 2348.68 38.54 2011-06-11 19:29:28.000 162 33350.65 327.87 2348.68 38.54 2011-06-11 19:29:29.000 162 33350.58 327.88 2348.68 38.54 2011-06-11 19:29:30.000 162 33350.61 327.87 2348.63 38.54 2011-06-11 19:29:31.000 162 33350.53 327.89 2348.65 38.54 2011-06-11 19:29:32.000 162 33350.69 327.89 2348.63 38.54 2011-06-11 19:29:33.000 162 33350.56 327.89 2348.66 38.54 2011-06-11 19:29:34.000 162 33350.58 327.89 2348.61 38.54 2011-06-11 19:29:35.000 162 33350.53 327.91 2348.64 38.54 2011-06-11 19:29:36.000 162 33350.62 327.90 2348.68 38.54 2011-06-11 19:29:37.000 162 33350.66 327.89 2348.67 38.54 2011-06-11 19:29:38.000 162 33350.53 327.85 2348.70 38.54 2011-06-11 19:29:39.000 162 33350.69 327.90 2348.75 38.54 2011-06-11 19:29:40.000 162 33350.65 327.89 2348.59 38.54 2011-06-11 19:29:41.000 162 33350.62 327.89 2348.68 38.54 2011-06-11 19:29:42.000 162 33350.64 327.91 2348.68 38.54 2011-06-11 19:29:43.000 162 33350.53 327.93 2348.64 38.54 2011-06-11 19:29:44.000 162 33350.57 327.87 2348.64 38.54 2011-06-11 19:29:45.000 162 33350.54 327.88 2348.64 38.54 2011-06-11 19:29:46.000 162 33350.58 327.89 2348.69 38.54 2011-06-11 19:29:47.000 162 33350.52 327.88 2348.72 38.54 2011-06-11 19:29:48.000 162 33350.58 327.91 2348.59 38.54 2011-06-11 19:29:49.000 162 33350.61 327.91 2348.63 38.54 2011-06-11 19:29:50.000 162 33350.53 327.93 2348.59 38.54 2011-06-11 19:29:51.000 162 33350.57 327.86 2348.72 38.54 2011-06-11 19:29:52.000 162 33350.56 327.92 2348.64 38.54 2011-06-11 19:29:53.000 162 33350.46 327.88 2348.70 38.54 2011-06-11 19:29:54.000 162 33350.53 327.95 2348.68 38.54 2011-06-11 19:29:55.000 162 33350.64 327.88 2348.64 38.54 2011-06-11 19:29:56.000 162 33350.63 327.88 2348.69 38.54 2011-06-11 19:29:57.000 162 33350.57 327.90 2348.66 38.54 2011-06-11 19:29:58.000 162 33350.56 327.89 2348.63 38.54 2011-06-11 19:29:59.000 162 33350.49 327.91 2348.63 38.54 2011-06-11 19:30:00.000 162 33350.61 327.88 2348.66 38.54 2011-06-11 19:30:01.000 162 33350.62 327.93 2348.72 38.54 2011-06-11 19:30:02.000 162 33350.61 327.87 2348.70 38.54 2011-06-11 19:30:03.000 162 33350.64 327.95 2348.66 38.54 2011-06-11 19:30:04.000 162 33350.53 327.95 2348.64 38.54 2011-06-11 19:30:05.000 162 33350.66 327.92 2348.61 38.54 2011-06-11 19:30:06.000 162 33350.57 327.95 2348.72 38.54 2011-06-11 19:30:07.000 162 33350.64 327.91 2348.69 38.54 2011-06-11 19:30:08.000 162 33350.56 327.91 2348.74 38.54 2011-06-11 19:30:09.000 162 33350.52 327.91 2348.76 38.54 2011-06-11 19:30:10.000 162 33350.58 327.93 2348.68 38.54 2011-06-11 19:30:11.000 162 33350.55 327.89 2348.60 38.54 2011-06-11 19:30:12.000 162 33350.60 327.92 2348.74 38.54 2011-06-11 19:30:13.000 162 33350.53 327.91 2348.69 38.54 2011-06-11 19:30:14.000 162 33350.50 327.88 2348.67 38.54 2011-06-11 19:30:15.000 162 33350.57 327.88 2348.67 38.54 2011-06-11 19:30:16.000 162 33350.54 327.93 2348.58 38.54 2011-06-11 19:30:17.000 162 33350.54 327.93 2348.68 38.54 2011-06-11 19:30:18.000 162 33350.62 327.90 2348.69 38.54 2011-06-11 19:30:19.000 162 33350.62 327.91 2348.69 38.54 2011-06-11 19:30:20.000 162 33350.60 327.91 2348.68 38.54 2011-06-11 19:30:21.000 162 33350.50 327.89 2348.75 38.54 2011-06-11 19:30:22.000 162 33350.68 327.88 2348.66 38.54 2011-06-11 19:30:23.000 162 33350.58 327.87 2348.69 38.54 2011-06-11 19:30:24.000 162 33350.58 327.92 2348.64 38.54 2011-06-11 19:30:25.000 162 33350.59 327.85 2348.60 38.54 2011-06-11 19:30:26.000 162 33350.66 327.93 2348.62 38.54 2011-06-11 19:30:27.000 162 33350.62 327.95 2348.67 38.54 2011-06-11 19:30:28.000 162 33350.71 327.91 2348.59 38.54 2011-06-11 19:30:29.000 162 33350.64 327.92 2348.59 38.54 2011-06-11 19:30:30.000 162 33350.56 327.96 2348.62 38.54 2011-06-11 19:30:31.000 162 33350.68 327.93 2348.61 38.54 2011-06-11 19:30:32.000 162 33350.74 327.88 2348.53 38.54 2011-06-11 19:30:33.000 162 33350.58 327.91 2348.66 38.54 2011-06-11 19:30:34.000 162 33350.65 327.95 2348.69 38.54 2011-06-11 19:30:35.000 162 33350.58 327.89 2348.65 38.54 2011-06-11 19:30:36.000 162 33350.60 327.91 2348.69 38.54 2011-06-11 19:30:37.000 162 33350.66 327.89 2348.60 38.54 2011-06-11 19:30:38.000 162 33350.62 327.95 2348.61 38.54 2011-06-11 19:30:39.000 162 33350.66 327.93 2348.54 38.54 2011-06-11 19:30:40.000 162 33350.55 327.92 2348.70 38.54 2011-06-11 19:30:41.000 162 33350.56 327.91 2348.68 38.54 2011-06-11 19:30:42.000 162 33350.70 327.93 2348.65 38.54 2011-06-11 19:30:43.000 162 33350.57 327.91 2348.70 38.54 2011-06-11 19:30:44.000 162 33350.64 327.94 2348.66 38.54 2011-06-11 19:30:45.000 162 33350.61 327.91 2348.64 38.54 2011-06-11 19:30:46.000 162 33350.58 327.95 2348.61 38.54 2011-06-11 19:30:47.000 162 33350.61 327.94 2348.63 38.54 2011-06-11 19:30:48.000 162 33350.65 327.92 2348.68 38.54 2011-06-11 19:30:49.000 162 33350.53 327.93 2348.67 38.54 2011-06-11 19:30:50.000 162 33350.53 327.94 2348.72 38.54 2011-06-11 19:30:51.000 162 33350.71 327.92 2348.68 38.54 2011-06-11 19:30:52.000 162 33350.50 327.95 2348.69 38.54 2011-06-11 19:30:53.000 162 33350.51 327.91 2348.64 38.54 2011-06-11 19:30:54.000 162 33350.50 327.99 2348.64 38.54 2011-06-11 19:30:55.000 162 33350.59 327.98 2348.71 38.54 2011-06-11 19:30:56.000 162 33350.60 328.01 2348.68 38.54 2011-06-11 19:30:57.000 162 33350.58 327.98 2348.69 38.54 2011-06-11 19:30:58.000 162 33350.60 328.00 2348.68 38.54 2011-06-11 19:30:59.000 162 33350.46 327.99 2348.66 38.54 2011-06-11 19:31:00.000 162 33350.50 327.99 2348.70 38.54 2011-06-11 19:31:01.000 162 33350.44 327.99 2348.68 38.54 2011-06-11 19:31:02.000 162 33350.54 328.01 2348.72 38.54 2011-06-11 19:31:03.000 162 33350.44 328.02 2348.66 38.54 2011-06-11 19:31:04.000 162 33350.51 328.00 2348.69 38.54 2011-06-11 19:31:05.000 162 33350.50 328.00 2348.66 38.54 2011-06-11 19:31:06.000 162 33350.60 328.06 2348.72 38.54 2011-06-11 19:31:07.000 162 33350.54 328.01 2348.69 38.54 2011-06-11 19:31:08.000 162 33350.47 328.04 2348.72 38.54 2011-06-11 19:31:09.000 162 33350.55 328.06 2348.70 38.54 2011-06-11 19:31:10.000 162 33350.51 328.09 2348.73 38.54 2011-06-11 19:31:11.000 162 33350.57 328.06 2348.69 38.54 2011-06-11 19:31:12.000 162 33350.46 328.05 2348.72 38.54 2011-06-11 19:31:13.000 162 33350.47 328.06 2348.68 38.54 2011-06-11 19:31:14.000 162 33350.41 328.06 2348.64 38.54 2011-06-11 19:31:15.000 162 33350.54 328.10 2348.70 38.54 2011-06-11 19:31:16.000 162 33350.45 328.12 2348.74 38.54 2011-06-11 19:31:17.000 162 33350.49 328.11 2348.79 38.54 2011-06-11 19:31:18.000 162 33350.44 328.08 2348.72 38.54 2011-06-11 19:31:19.000 162 33350.53 328.12 2348.74 38.54 2011-06-11 19:31:20.000 162 33350.53 328.09 2348.76 38.54 2011-06-11 19:31:21.000 162 33350.43 328.11 2348.69 38.54 2011-06-11 19:31:22.000 162 33350.41 328.07 2348.77 38.54 2011-06-11 19:31:23.000 162 33350.38 328.11 2348.74 38.54 2011-06-11 19:31:24.000 162 33350.39 328.08 2348.72 38.54 2011-06-11 19:31:25.000 162 33350.38 328.12 2348.79 38.54 2011-06-11 19:31:26.000 162 33350.47 328.06 2348.74 38.54 2011-06-11 19:31:27.000 162 33350.29 328.10 2348.83 38.54 2011-06-11 19:31:28.000 162 33350.51 328.08 2348.78 38.54 2011-06-11 19:31:29.000 162 33350.41 328.10 2348.81 38.54 2011-06-11 19:31:30.000 162 33350.41 328.11 2348.76 38.54 2011-06-11 19:31:31.000 162 33350.49 328.14 2348.85 38.54 2011-06-11 19:31:32.000 162 33350.37 328.12 2348.75 38.54 2011-06-11 19:31:33.000 162 33350.38 328.08 2348.79 38.54 2011-06-11 19:31:34.000 162 33350.48 328.12 2348.73 38.54 2011-06-11 19:31:35.000 162 33350.44 328.11 2348.71 38.54 2011-06-11 19:31:36.000 162 33350.37 328.09 2348.88 38.54 2011-06-11 19:31:37.000 162 33350.35 328.09 2348.69 38.54 2011-06-11 19:31:38.000 162 33350.48 328.09 2348.78 38.54 2011-06-11 19:31:39.000 162 33350.46 328.10 2348.80 38.54 2011-06-11 19:31:40.000 162 33350.47 328.12 2348.75 38.54 2011-06-11 19:31:41.000 162 33350.35 328.14 2348.78 38.54 2011-06-11 19:31:42.000 162 33350.35 328.20 2348.82 38.54 2011-06-11 19:31:43.000 162 33350.32 328.15 2348.76 38.54 2011-06-11 19:31:44.000 162 33350.38 328.14 2348.74 38.54 2011-06-11 19:31:45.000 162 33350.44 328.17 2348.76 38.54 2011-06-11 19:31:46.000 162 33350.44 328.16 2348.78 38.54 2011-06-11 19:31:47.000 162 33350.46 328.15 2348.77 38.54 2011-06-11 19:31:48.000 162 33350.50 328.20 2348.77 38.54 2011-06-11 19:31:49.000 162 33350.32 328.24 2348.82 38.54 2011-06-11 19:31:50.000 162 33350.35 328.23 2348.72 38.54 2011-06-11 19:31:51.000 162 33350.35 328.20 2348.79 38.54 2011-06-11 19:31:52.000 162 33350.31 328.22 2348.76 38.54 2011-06-11 19:31:53.000 162 33350.26 328.20 2348.77 38.54 2011-06-11 19:31:54.000 162 33350.40 328.22 2348.79 38.54 2011-06-11 19:31:55.000 162 33350.44 328.26 2348.79 38.54 2011-06-11 19:31:56.000 162 33350.41 328.23 2348.84 38.54 2011-06-11 19:31:57.000 162 33350.32 328.25 2348.79 38.54 2011-06-11 19:31:58.000 162 33350.35 328.24 2348.85 38.54 2011-06-11 19:31:59.000 162 33350.32 328.24 2348.82 38.54 2011-06-11 19:32:00.000 162 33350.29 328.24 2348.83 38.54 2011-06-11 19:32:01.000 162 33350.28 328.24 2348.79 38.54 2011-06-11 19:32:02.000 162 33350.33 328.25 2348.79 38.54 2011-06-11 19:32:03.000 162 33350.33 328.24 2348.79 38.54 2011-06-11 19:32:04.000 162 33350.32 328.23 2348.81 38.54 2011-06-11 19:32:05.000 162 33350.31 328.23 2348.84 38.54 2011-06-11 19:32:06.000 162 33350.32 328.29 2348.76 38.54 2011-06-11 19:32:07.000 162 33350.35 328.26 2348.90 38.54 2011-06-11 19:32:08.000 162 33350.32 328.26 2348.80 38.54 2011-06-11 19:32:09.000 162 33350.32 328.24 2348.85 38.54 2011-06-11 19:32:10.000 162 33350.40 328.25 2348.90 38.54 2011-06-11 19:32:11.000 162 33350.35 328.26 2348.82 38.54 2011-06-11 19:32:12.000 162 33350.29 328.26 2348.84 38.54 2011-06-11 19:32:13.000 162 33350.28 328.23 2348.81 38.54 2011-06-11 19:32:14.000 162 33350.26 328.21 2348.78 38.54 2011-06-11 19:32:15.000 162 33350.35 328.19 2348.92 38.54 2011-06-11 19:32:16.000 162 33350.38 328.25 2348.81 38.54 2011-06-11 19:32:17.000 162 33350.32 328.24 2348.84 38.54 2011-06-11 19:32:18.000 162 33350.40 328.31 2348.82 38.54 2011-06-11 19:32:19.000 162 33350.28 328.27 2348.82 38.54 2011-06-11 19:32:20.000 162 33350.38 328.24 2348.87 38.54 2011-06-11 19:32:21.000 162 33350.41 328.24 2348.87 38.54 2011-06-11 19:32:22.000 162 33350.36 328.31 2348.83 38.54 2011-06-11 19:32:23.000 162 33350.30 328.30 2348.78 38.54 2011-06-11 19:32:24.000 162 33350.33 328.26 2348.79 38.54 2011-06-11 19:32:25.000 162 33350.37 328.26 2348.84 38.54 2011-06-11 19:32:26.000 162 33350.32 328.24 2348.93 38.54 2011-06-11 19:32:27.000 162 33350.49 328.24 2348.92 38.54 2011-06-11 19:32:28.000 162 33350.44 328.21 2348.84 38.54 2011-06-11 19:32:29.000 162 33350.46 328.26 2348.84 38.54 2011-06-11 19:32:30.000 162 33350.45 328.22 2348.82 38.54 2011-06-11 19:32:31.000 162 33350.38 328.29 2348.74 38.54 2011-06-11 19:32:32.000 162 33350.38 328.26 2348.78 38.54 2011-06-11 19:32:33.000 162 33350.29 328.20 2348.88 38.54 2011-06-11 19:32:34.000 162 33350.40 328.26 2348.88 38.54 2011-06-11 19:32:35.000 162 33350.40 328.25 2348.87 38.54 2011-06-11 19:32:36.000 162 33350.38 328.23 2348.81 38.54 2011-06-11 19:32:37.000 162 33350.41 328.27 2348.94 38.54 2011-06-11 19:32:38.000 162 33350.34 328.26 2348.76 38.54 2011-06-11 19:32:39.000 162 33350.40 328.26 2348.78 38.54 2011-06-11 19:32:40.000 162 33350.38 328.29 2348.87 38.54 2011-06-11 19:32:41.000 162 33350.38 328.26 2348.76 38.54 2011-06-11 19:32:42.000 162 33350.31 328.28 2348.79 38.54 2011-06-11 19:32:43.000 162 33350.46 328.25 2348.81 38.54 2011-06-11 19:32:44.000 162 33350.35 328.24 2348.85 38.54 2011-06-11 19:32:45.000 162 33350.51 328.28 2348.84 38.54 2011-06-11 19:32:46.000 162 33350.43 328.27 2348.80 38.54 2011-06-11 19:32:47.000 162 33350.41 328.26 2348.82 38.54 2011-06-11 19:32:48.000 162 33350.47 328.32 2348.85 38.54 2011-06-11 19:32:49.000 162 33350.46 328.29 2348.78 38.54 2011-06-11 19:32:50.000 162 33350.47 328.32 2348.81 38.54 2011-06-11 19:32:51.000 162 33350.54 328.29 2348.70 38.54 2011-06-11 19:32:52.000 162 33350.28 328.30 2348.79 38.54 2011-06-11 19:32:53.000 162 33350.43 328.29 2348.76 38.54 2011-06-11 19:32:54.000 162 33350.47 328.31 2348.81 38.54 2011-06-11 19:32:55.000 162 33350.43 328.37 2348.79 38.54 2011-06-11 19:32:56.000 162 33350.43 328.34 2348.80 38.54 2011-06-11 19:32:57.000 162 33350.39 328.31 2348.79 38.54 2011-06-11 19:32:58.000 162 33350.38 328.35 2348.87 38.54 2011-06-11 19:32:59.000 162 33350.36 328.35 2348.85 38.54 2011-06-11 19:33:00.000 162 33350.45 328.35 2348.78 38.54 2011-06-11 19:33:01.000 162 33350.44 328.38 2348.79 38.54 2011-06-11 19:33:02.000 162 33350.40 328.39 2348.77 38.54 2011-06-11 19:33:03.000 162 33350.46 328.42 2348.78 38.54 2011-06-11 19:33:04.000 162 33350.52 328.38 2348.72 38.54 2011-06-11 19:33:05.000 162 33350.50 328.39 2348.71 38.54 2011-06-11 19:33:06.000 162 33350.49 328.39 2348.77 38.54 2011-06-11 19:33:07.000 162 33350.42 328.42 2348.78 38.54 2011-06-11 19:33:08.000 162 33350.56 328.45 2348.80 38.54 2011-06-11 19:33:09.000 162 33350.53 328.38 2348.87 38.54 2011-06-11 19:33:10.000 162 33350.43 328.44 2348.79 38.54 2011-06-11 19:33:11.000 162 33350.38 328.44 2348.84 38.54 2011-06-11 19:33:12.000 162 33350.46 328.43 2348.77 38.54 2011-06-11 19:33:13.000 162 33350.51 328.47 2348.80 38.54 2011-06-11 19:33:14.000 162 33350.44 328.48 2348.82 38.54 2011-06-11 19:33:15.000 162 33350.38 328.50 2348.85 38.54 2011-06-11 19:33:16.000 162 33350.37 328.46 2348.82 38.54 2011-06-11 19:33:17.000 162 33350.41 328.42 2348.80 38.54 2011-06-11 19:33:18.000 162 33350.41 328.47 2348.82 38.54 2011-06-11 19:33:19.000 162 33350.45 328.49 2348.74 38.54 2011-06-11 19:33:20.000 162 33350.53 328.50 2348.80 38.54 2011-06-11 19:33:21.000 162 33350.44 328.51 2348.87 38.54 2011-06-11 19:33:22.000 162 33350.39 328.53 2348.88 38.54 2011-06-11 19:33:23.000 162 33350.41 328.51 2348.80 38.54 2011-06-11 19:33:24.000 162 33350.47 328.53 2348.82 38.54 2011-06-11 19:33:25.000 162 33350.50 328.53 2348.75 38.54 2011-06-11 19:33:26.000 162 33350.46 328.55 2348.76 38.54 2011-06-11 19:33:27.000 162 33350.42 328.51 2348.81 38.54 2011-06-11 19:33:28.000 162 33350.44 328.59 2348.87 38.54 2011-06-11 19:33:29.000 162 33350.43 328.60 2348.90 38.54 2011-06-11 19:33:30.000 162 33350.37 328.55 2348.89 38.54 2011-06-11 19:33:31.000 162 33350.39 328.55 2348.85 38.54 2011-06-11 19:33:32.000 162 33350.51 328.56 2348.84 38.54 2011-06-11 19:33:33.000 162 33350.43 328.61 2348.81 38.54 2011-06-11 19:33:34.000 162 33350.40 328.56 2348.79 38.54 2011-06-11 19:33:35.000 162 33350.43 328.54 2348.82 38.54 2011-06-11 19:33:36.000 162 33350.35 328.63 2348.89 38.54 2011-06-11 19:33:37.000 162 33350.41 328.61 2348.89 38.54 2011-06-11 19:33:38.000 162 33350.37 328.63 2348.94 38.54 2011-06-11 19:33:39.000 162 33350.38 328.65 2348.91 38.54 2011-06-11 19:33:40.000 162 33350.48 328.67 2348.87 38.54 2011-06-11 19:33:41.000 162 33350.40 328.68 2348.87 38.54 2011-06-11 19:33:42.000 162 33350.46 328.70 2348.83 38.54 2011-06-11 19:33:43.000 162 33350.45 328.63 2348.88 38.54 2011-06-11 19:33:44.000 162 33350.43 328.67 2348.94 38.54 2011-06-11 19:33:45.000 162 33350.29 328.66 2348.84 38.54 2011-06-11 19:33:46.000 162 33350.40 328.66 2348.99 38.54 2011-06-11 19:33:47.000 162 33350.38 328.68 2348.93 38.54 2011-06-11 19:33:48.000 162 33350.34 328.69 2348.89 38.54 2011-06-11 19:33:49.000 162 33350.38 328.71 2348.87 38.54 2011-06-11 19:33:50.000 162 33350.36 328.68 2348.96 38.54 2011-06-11 19:33:51.000 162 33350.27 328.69 2348.91 38.54 2011-06-11 19:33:52.000 162 33350.44 328.69 2348.84 38.54 2011-06-11 19:33:53.000 162 33350.36 328.65 2348.92 38.54 2011-06-11 19:33:54.000 162 33350.40 328.67 2348.96 38.54 2011-06-11 19:33:55.000 162 33350.41 328.71 2348.85 38.54 2011-06-11 19:33:56.000 162 33350.35 328.70 2348.87 38.54 2011-06-11 19:33:57.000 162 33350.31 328.67 2348.93 38.54 2011-06-11 19:33:58.000 162 33350.31 328.73 2348.94 38.54 2011-06-11 19:33:59.000 162 33350.31 328.73 2348.89 38.54 2011-06-11 19:34:00.000 162 33350.31 328.69 2348.88 38.54 2011-06-11 19:34:01.000 162 33350.26 328.66 2348.93 38.54 2011-06-11 19:34:02.000 162 33350.17 328.70 2348.99 38.54 2011-06-11 19:34:03.000 162 33350.29 328.67 2348.91 38.54 2011-06-11 19:34:04.000 162 33350.24 328.68 2348.91 38.54 2011-06-11 19:34:05.000 162 33350.27 328.69 2348.90 38.54 2011-06-11 19:34:06.000 162 33350.19 328.71 2348.94 38.54 2011-06-11 19:34:07.000 162 33350.23 328.66 2348.83 38.54 2011-06-11 19:34:08.000 162 33350.16 328.69 2348.91 38.54 2011-06-11 19:34:09.000 162 33350.32 328.66 2348.93 38.54 2011-06-11 19:34:10.000 162 33350.12 328.69 2348.94 38.54 2011-06-11 19:34:11.000 162 33350.21 328.70 2348.96 38.54 2011-06-11 19:34:12.000 162 33350.29 328.66 2348.95 38.54 2011-06-11 19:34:13.000 162 33350.22 328.70 2348.85 38.54 2011-06-11 19:34:14.000 162 33350.22 328.67 2348.97 38.54 2011-06-11 19:34:15.000 162 33350.19 328.73 2348.99 38.54 2011-06-11 19:34:16.000 162 33350.19 328.70 2348.98 38.54 2011-06-11 19:34:17.000 162 33350.21 328.71 2348.96 38.54 2011-06-11 19:34:18.000 162 33350.22 328.66 2349.00 38.54 2011-06-11 19:34:19.000 162 33350.27 328.68 2348.97 38.54 2011-06-11 19:34:20.000 162 33350.22 328.67 2348.92 38.54 2011-06-11 19:34:21.000 162 33350.21 328.65 2348.99 38.54 2011-06-11 19:34:22.000 162 33350.22 328.66 2348.91 38.54 2011-06-11 19:34:23.000 162 33350.22 328.64 2348.96 38.54 2011-06-11 19:34:24.000 162 33350.22 328.70 2348.99 38.54 2011-06-11 19:34:25.000 162 33350.23 328.63 2349.11 38.54 2011-06-11 19:34:26.000 162 33350.17 328.67 2349.04 38.54 2011-06-11 19:34:27.000 162 33350.29 328.62 2348.95 38.54 2011-06-11 19:34:28.000 162 33350.16 328.69 2349.02 38.54 2011-06-11 19:34:29.000 162 33350.18 328.66 2349.00 38.54 2011-06-11 19:34:30.000 162 33350.26 328.72 2349.03 38.54 2011-06-11 19:34:31.000 162 33350.23 328.70 2348.94 38.54 2011-06-11 19:34:32.000 162 33350.18 328.67 2348.96 38.54 2011-06-11 19:34:33.000 162 33350.06 328.67 2348.99 38.54 2011-06-11 19:34:34.000 162 33350.20 328.69 2348.95 38.54 2011-06-11 19:34:35.000 162 33350.17 328.66 2349.03 38.54 2011-06-11 19:34:36.000 162 33350.18 328.66 2348.97 38.54 2011-06-11 19:34:37.000 162 33350.25 328.71 2349.01 38.54 2011-06-11 19:34:38.000 162 33350.16 328.70 2348.98 38.54 2011-06-11 19:34:39.000 162 33350.30 328.70 2348.90 38.54 2011-06-11 19:34:40.000 162 33350.13 328.69 2348.95 38.54 2011-06-11 19:34:41.000 162 33350.15 328.66 2348.99 38.54 2011-06-11 19:34:42.000 162 33350.21 328.70 2349.07 38.54 2011-06-11 19:34:43.000 162 33350.18 328.68 2348.95 38.54 2011-06-11 19:34:44.000 162 33350.16 328.72 2349.00 38.54 2011-06-11 19:34:45.000 162 33350.13 328.70 2348.97 38.54 2011-06-11 19:34:46.000 162 33350.11 328.68 2348.93 38.54 2011-06-11 19:34:47.000 162 33350.17 328.68 2348.99 38.54 2011-06-11 19:34:48.000 162 33350.15 328.69 2349.01 38.54 2011-06-11 19:34:49.000 162 33350.18 328.75 2348.99 38.54 2011-06-11 19:34:50.000 162 33350.12 328.71 2348.97 38.54 2011-06-11 19:34:51.000 162 33350.32 328.67 2349.00 38.54 2011-06-11 19:34:52.000 162 33350.18 328.78 2348.91 38.54 2011-06-11 19:34:53.000 162 33350.13 328.75 2348.90 38.54 2011-06-11 19:34:54.000 162 33350.22 328.76 2348.94 38.54 2011-06-11 19:34:55.000 162 33350.12 328.76 2349.03 38.54 2011-06-11 19:34:56.000 162 33350.26 328.73 2348.92 38.54 2011-06-11 19:34:57.000 162 33350.18 328.77 2348.99 38.54 2011-06-11 19:34:58.000 162 33350.23 328.78 2348.97 38.54 2011-06-11 19:34:59.000 162 33350.23 328.76 2348.99 38.54 2011-06-11 19:35:00.000 162 33350.19 328.82 2348.95 38.54 2011-06-11 19:35:01.000 162 33350.19 328.78 2348.99 38.54 2011-06-11 19:35:02.000 162 33350.29 328.79 2349.05 38.54 2011-06-11 19:35:03.000 162 33350.18 328.77 2348.93 38.54 2011-06-11 19:35:04.000 162 33350.18 328.79 2348.94 38.54 2011-06-11 19:35:05.000 162 33350.18 328.78 2348.91 38.54 2011-06-11 19:35:06.000 162 33350.18 328.77 2348.96 38.54 2011-06-11 19:35:07.000 162 33350.11 328.78 2348.94 38.54 2011-06-11 19:35:08.000 162 33350.09 328.79 2348.97 38.54 2011-06-11 19:35:09.000 162 33350.25 328.82 2348.93 38.54 2011-06-11 19:35:10.000 162 33350.18 328.82 2348.99 38.54 2011-06-11 19:35:11.000 162 33350.09 328.80 2348.99 38.54 2011-06-11 19:35:12.000 162 33350.13 328.80 2349.00 38.54 2011-06-11 19:35:13.000 162 33350.24 328.82 2348.92 38.54 2011-06-11 19:35:14.000 162 33350.21 328.77 2349.01 38.54 2011-06-11 19:35:15.000 162 33350.22 328.79 2348.88 38.54 2011-06-11 19:35:16.000 162 33350.19 328.80 2349.00 38.54 2011-06-11 19:35:17.000 162 33350.08 328.73 2348.96 38.54 2011-06-11 19:35:18.000 162 33350.07 328.80 2348.94 38.54 2011-06-11 19:35:19.000 162 33350.13 328.82 2349.05 38.54 2011-06-11 19:35:20.000 162 33350.14 328.79 2348.97 38.54 2011-06-11 19:35:21.000 162 33350.16 328.77 2348.87 38.54 2011-06-11 19:35:22.000 162 33350.09 328.82 2348.99 38.54 2011-06-11 19:35:23.000 162 33350.09 328.77 2348.97 38.54 2011-06-11 19:35:24.000 162 33350.08 328.81 2348.99 38.54 2011-06-11 19:35:25.000 162 33350.16 328.82 2348.91 38.54 2011-06-11 19:35:26.000 162 33350.10 328.81 2349.02 38.54 2011-06-11 19:35:27.000 162 33350.08 328.79 2348.98 38.54 2011-06-11 19:35:28.000 162 33350.16 328.79 2349.05 38.55 2011-06-11 19:35:29.000 162 33350.10 328.80 2349.07 38.55 2011-06-11 19:35:30.000 162 33350.15 328.79 2348.95 38.54 2011-06-11 19:35:31.000 162 33350.15 328.80 2348.96 38.54 2011-06-11 19:35:32.000 162 33350.12 328.78 2348.95 38.54 2011-06-11 19:35:33.000 162 33350.19 328.75 2348.93 38.54 2011-06-11 19:35:34.000 162 33350.09 328.75 2348.90 38.54 2011-06-11 19:35:35.000 162 33350.14 328.72 2348.94 38.54 2011-06-11 19:35:36.000 162 33350.03 328.78 2349.04 38.54 2011-06-11 19:35:37.000 162 33350.06 328.82 2349.00 38.54 2011-06-11 19:35:38.000 162 33350.09 328.77 2349.02 38.54 2011-06-11 19:35:39.000 162 33350.04 328.79 2348.99 38.54 2011-06-11 19:35:40.000 162 33350.16 328.80 2348.97 38.54 2011-06-11 19:35:41.000 162 33350.13 328.82 2348.90 38.54 2011-06-11 19:35:42.000 162 33350.16 328.76 2348.93 38.54 2011-06-11 19:35:43.000 162 33350.06 328.79 2348.94 38.54 2011-06-11 19:35:44.000 162 33350.21 328.80 2348.94 38.54 2011-06-11 19:35:45.000 162 33350.13 328.82 2348.96 38.54 2011-06-11 19:35:46.000 162 33350.15 328.81 2348.94 38.54 2011-06-11 19:35:47.000 162 33350.09 328.77 2348.95 38.55 2011-06-11 19:35:48.000 162 33350.12 328.82 2349.01 38.54 2011-06-11 19:35:49.000 162 33350.14 328.74 2348.99 38.55 2011-06-11 19:35:50.000 162 33350.09 328.82 2349.04 38.55 2011-06-11 19:35:51.000 162 33350.18 328.77 2349.01 38.55 2011-06-11 19:35:52.000 162 33350.07 328.82 2349.01 38.54 2011-06-11 19:35:53.000 162 33350.13 328.82 2349.00 38.54 2011-06-11 19:35:54.000 162 33350.05 328.80 2349.02 38.55 2011-06-11 19:35:55.000 162 33350.19 328.81 2348.97 38.54 2011-06-11 19:35:56.000 162 33350.15 328.79 2349.05 38.55 2011-06-11 19:35:57.000 162 33350.16 328.85 2348.90 38.55 2011-06-11 19:35:58.000 162 33350.09 328.86 2348.97 38.54 2011-06-11 19:35:59.000 162 33350.11 328.87 2348.97 38.54 2011-06-11 19:36:00.000 162 33350.16 328.82 2349.01 38.55 2011-06-11 19:36:01.000 162 33350.12 328.84 2348.94 38.54 2011-06-11 19:36:02.000 162 33350.17 328.75 2348.87 38.54 2011-06-11 19:36:03.000 162 33350.09 328.85 2348.97 38.55 2011-06-11 19:36:04.000 162 33350.07 328.87 2348.99 38.55 2011-06-11 19:36:05.000 162 33350.01 328.87 2348.94 38.55 2011-06-11 19:36:06.000 162 33350.05 328.82 2348.90 38.54 2011-06-11 19:36:07.000 162 33350.04 328.83 2348.97 38.54 2011-06-11 19:36:08.000 162 33350.08 328.89 2348.94 38.54 2011-06-11 19:36:09.000 162 33350.18 328.84 2348.97 38.54 2011-06-11 19:36:10.000 162 33350.14 328.90 2348.94 38.54 2011-06-11 19:36:11.000 162 33350.00 328.86 2348.96 38.54 2011-06-11 19:36:12.000 162 33350.06 328.86 2348.93 38.55 2011-06-11 19:36:13.000 162 33350.12 328.88 2348.90 38.55 2011-06-11 19:36:14.000 162 33350.07 328.88 2348.93 38.54 2011-06-11 19:36:15.000 162 33350.06 328.86 2348.98 38.55 2011-06-11 19:36:16.000 162 33350.04 328.90 2348.91 38.55 2011-06-11 19:36:17.000 162 33350.08 328.87 2348.99 38.55 2011-06-11 19:36:18.000 162 33350.01 328.94 2348.95 38.55 2011-06-11 19:36:19.000 162 33350.00 328.93 2348.88 38.55 2011-06-11 19:36:20.000 162 33350.01 328.86 2348.95 38.54 2011-06-11 19:36:21.000 162 33350.04 328.89 2348.92 38.55 2011-06-11 19:36:22.000 162 33349.97 328.96 2349.01 38.55 2011-06-11 19:36:23.000 162 33350.00 328.92 2348.97 38.55 2011-06-11 19:36:24.000 162 33350.04 328.90 2348.97 38.55 2011-06-11 19:36:25.000 162 33350.02 328.94 2349.00 38.55 2011-06-11 19:36:26.000 162 33349.96 328.92 2348.97 38.55 2011-06-11 19:36:27.000 162 33349.98 328.90 2349.02 38.55 2011-06-11 19:36:28.000 162 33349.92 328.92 2348.91 38.55 2011-06-11 19:36:29.000 162 33349.91 328.89 2348.95 38.55 2011-06-11 19:36:30.000 162 33349.96 328.93 2348.92 38.55 2011-06-11 19:36:31.000 162 33350.00 328.88 2349.04 38.55 2011-06-11 19:36:32.000 162 33350.00 328.87 2349.00 38.55 2011-06-11 19:36:33.000 162 33350.00 328.94 2349.03 38.55 2011-06-11 19:36:34.000 162 33349.92 328.90 2348.95 38.55 2011-06-11 19:36:35.000 162 33350.00 328.89 2348.91 38.55 2011-06-11 19:36:36.000 162 33349.95 328.89 2348.93 38.55 2011-06-11 19:36:37.000 162 33350.04 328.88 2348.99 38.55 2011-06-11 19:36:38.000 162 33350.01 328.96 2349.00 38.55 2011-06-11 19:36:39.000 162 33349.91 328.92 2348.91 38.55 2011-06-11 19:36:40.000 162 33349.96 328.92 2348.95 38.55 2011-06-11 19:36:41.000 162 33349.89 328.90 2348.95 38.55 2011-06-11 19:36:42.000 162 33349.98 328.95 2349.01 38.55 2011-06-11 19:36:43.000 162 33349.97 328.86 2348.90 38.55 2011-06-11 19:36:44.000 162 33350.00 328.92 2349.01 38.55 2011-06-11 19:36:45.000 162 33349.97 328.90 2349.00 38.55 2011-06-11 19:36:46.000 162 33349.93 328.94 2348.98 38.55 2011-06-11 19:36:47.000 162 33349.98 328.91 2349.00 38.55 2011-06-11 19:36:48.000 162 33350.00 328.91 2348.96 38.55 2011-06-11 19:36:49.000 162 33350.07 328.87 2348.95 38.55 2011-06-11 19:36:50.000 162 33350.04 328.89 2349.02 38.55 2011-06-11 19:36:51.000 162 33350.13 328.88 2348.99 38.55 2011-06-11 19:36:52.000 162 33349.97 328.91 2349.00 38.55 2011-06-11 19:36:53.000 162 33350.02 328.91 2348.92 38.55 2011-06-11 19:36:54.000 162 33350.08 328.94 2348.93 38.55 2011-06-11 19:36:55.000 162 33350.04 328.91 2348.92 38.55 2011-06-11 19:36:56.000 162 33350.04 328.95 2348.98 38.55 2011-06-11 19:36:57.000 162 33349.94 328.96 2349.04 38.55 2011-06-11 19:36:58.000 162 33350.00 328.98 2349.00 38.55 2011-06-11 19:36:59.000 162 33350.05 328.90 2348.94 38.55 2011-06-11 19:37:00.000 162 33350.07 328.93 2348.95 38.55 2011-06-11 19:37:01.000 162 33350.05 328.96 2349.05 38.55 2011-06-11 19:37:02.000 162 33350.01 328.94 2348.96 38.55 2011-06-11 19:37:03.000 162 33349.99 328.96 2349.01 38.55 2011-06-11 19:37:04.000 162 33349.98 328.96 2348.91 38.55 2011-06-11 19:37:05.000 162 33350.09 328.97 2349.00 38.55 2011-06-11 19:37:06.000 162 33350.06 328.94 2348.91 38.55 2011-06-11 19:37:07.000 162 33350.05 328.98 2348.93 38.55 2011-06-11 19:37:08.000 162 33350.01 328.97 2349.03 38.55 2011-06-11 19:37:09.000 162 33349.90 328.93 2348.94 38.55 2011-06-11 19:37:10.000 162 33349.97 328.92 2348.98 38.55 2011-06-11 19:37:11.000 162 33349.98 328.94 2348.98 38.55 2011-06-11 19:37:12.000 162 33350.01 328.89 2348.97 38.55 2011-06-11 19:37:13.000 162 33350.03 328.88 2348.99 38.55 2011-06-11 19:37:14.000 162 33350.05 328.92 2349.01 38.55 2011-06-11 19:37:15.000 162 33350.03 328.90 2349.05 38.55 2011-06-11 19:37:16.000 162 33350.04 328.94 2349.03 38.55 2011-06-11 19:37:17.000 162 33350.02 328.92 2349.03 38.55 2011-06-11 19:37:18.000 162 33350.01 328.88 2348.99 38.55 2011-06-11 19:37:19.000 162 33350.01 328.90 2348.91 38.55 2011-06-11 19:37:20.000 162 33349.97 328.87 2348.99 38.55 2011-06-11 19:37:21.000 162 33350.00 328.93 2348.97 38.55 2011-06-11 19:37:22.000 162 33350.00 328.88 2348.95 38.55 2011-06-11 19:37:23.000 162 33350.02 328.95 2349.00 38.55 2011-06-11 19:37:24.000 162 33349.97 328.92 2349.01 38.55 2011-06-11 19:37:25.000 162 33349.98 328.88 2348.94 38.55 2011-06-11 19:37:26.000 162 33350.03 328.89 2348.99 38.55 2011-06-11 19:37:27.000 162 33350.02 328.87 2348.95 38.55 2011-06-11 19:37:28.000 162 33350.09 328.84 2348.95 38.55 2011-06-11 19:37:29.000 162 33350.09 328.88 2348.88 38.55 2011-06-11 19:37:30.000 162 33350.04 328.85 2349.00 38.55 2011-06-11 19:37:31.000 162 33350.03 328.87 2349.01 38.55 2011-06-11 19:37:32.000 162 33349.98 328.86 2348.97 38.55 2011-06-11 19:37:33.000 162 33350.07 328.89 2348.88 38.55 2011-06-11 19:37:34.000 162 33349.91 328.86 2348.96 38.55 2011-06-11 19:37:35.000 162 33350.10 328.87 2348.98 38.55 2011-06-11 19:37:36.000 162 33350.08 328.88 2348.96 38.55 2011-06-11 19:37:37.000 162 33349.98 328.89 2348.99 38.55 2011-06-11 19:37:38.000 162 33350.03 328.88 2349.01 38.55 2011-06-11 19:37:39.000 162 33350.00 328.90 2348.99 38.55 2011-06-11 19:37:40.000 162 33349.92 328.89 2349.06 38.55 2011-06-11 19:37:41.000 162 33350.00 328.92 2349.00 38.55 2011-06-11 19:37:42.000 162 33349.95 328.89 2348.99 38.55 2011-06-11 19:37:43.000 162 33350.02 328.88 2349.00 38.55 2011-06-11 19:37:44.000 162 33350.04 328.83 2349.00 38.55 2011-06-11 19:37:45.000 162 33349.91 328.84 2348.94 38.55 2011-06-11 19:37:46.000 162 33349.96 328.85 2348.96 38.55 2011-06-11 19:37:47.000 162 33349.95 328.89 2349.00 38.55 2011-06-11 19:37:48.000 162 33349.98 328.87 2348.93 38.55 2011-06-11 19:37:49.000 162 33349.94 328.88 2349.04 38.55 2011-06-11 19:37:50.000 162 33349.96 328.82 2348.94 38.55 2011-06-11 19:37:51.000 162 33349.89 328.83 2348.92 38.55 2011-06-11 19:37:52.000 162 33349.94 328.87 2349.01 38.55 2011-06-11 19:37:53.000 162 33350.01 328.88 2348.98 38.55 2011-06-11 19:37:54.000 162 33349.90 328.87 2348.89 38.55 2011-06-11 19:37:55.000 162 33349.98 328.82 2348.97 38.55 2011-06-11 19:37:56.000 162 33349.97 328.86 2349.00 38.55 2011-06-11 19:37:57.000 162 33349.96 328.83 2348.98 38.55 2011-06-11 19:37:58.000 162 33349.99 328.86 2348.99 38.55 2011-06-11 19:37:59.000 162 33349.96 328.84 2348.95 38.55 2011-06-11 19:38:00.000 162 33349.96 328.84 2348.95 38.55 2011-06-11 19:38:01.000 162 33349.93 328.86 2348.94 38.55 2011-06-11 19:38:02.000 162 33350.11 328.81 2348.98 38.55 2011-06-11 19:38:03.000 162 33349.86 328.83 2349.07 38.55 2011-06-11 19:38:04.000 162 33349.88 328.86 2348.91 38.55 2011-06-11 19:38:05.000 162 33349.91 328.85 2349.03 38.55 2011-06-11 19:38:06.000 162 33349.91 328.81 2348.94 38.55 2011-06-11 19:38:07.000 162 33349.92 328.83 2349.00 38.55 2011-06-11 19:38:08.000 162 33349.98 328.87 2348.87 38.55 2011-06-11 19:38:09.000 162 33349.87 328.85 2348.95 38.55 2011-06-11 19:38:10.000 162 33349.84 328.89 2348.91 38.55 2011-06-11 19:38:11.000 162 33349.95 328.83 2348.90 38.55 2011-06-11 19:38:12.000 162 33349.96 328.84 2348.93 38.55 2011-06-11 19:38:13.000 162 33349.96 328.85 2348.90 38.55 2011-06-11 19:38:14.000 162 33349.93 328.82 2348.93 38.55 2011-06-11 19:38:15.000 162 33349.97 328.79 2348.97 38.55 2011-06-11 19:38:16.000 162 33349.95 328.86 2348.92 38.55 2011-06-11 19:38:17.000 162 33349.79 328.86 2348.88 38.55 2011-06-11 19:38:18.000 162 33349.83 328.81 2348.88 38.55 2011-06-11 19:38:19.000 162 33349.90 328.85 2348.96 38.55 2011-06-11 19:38:20.000 162 33349.87 328.77 2349.01 38.55 2011-06-11 19:38:21.000 162 33349.92 328.78 2348.91 38.55 2011-06-11 19:38:22.000 162 33349.78 328.78 2348.95 38.55 2011-06-11 19:38:23.000 162 33349.84 328.82 2348.94 38.55 2011-06-11 19:38:24.000 162 33349.95 328.79 2348.90 38.55 2011-06-11 19:38:25.000 162 33349.84 328.83 2348.95 38.55 2011-06-11 19:38:26.000 162 33349.93 328.80 2349.01 38.55 2011-06-11 19:38:27.000 162 33349.82 328.82 2348.95 38.55 2011-06-11 19:38:28.000 162 33349.89 328.77 2348.90 38.55 2011-06-11 19:38:29.000 162 33349.90 328.78 2348.96 38.55 2011-06-11 19:38:30.000 162 33349.90 328.77 2348.88 38.55 2011-06-11 19:38:31.000 162 33349.95 328.76 2348.95 38.55 2011-06-11 19:38:32.000 162 33349.94 328.80 2348.93 38.55 2011-06-11 19:38:33.000 162 33349.89 328.78 2348.98 38.55 2011-06-11 19:38:34.000 162 33349.91 328.80 2348.94 38.55 2011-06-11 19:38:35.000 162 33349.84 328.79 2348.97 38.55 2011-06-11 19:38:36.000 162 33349.82 328.80 2348.97 38.55 2011-06-11 19:38:37.000 162 33349.93 328.77 2348.95 38.55 2011-06-11 19:38:38.000 162 33349.81 328.80 2349.02 38.55 2011-06-11 19:38:39.000 162 33349.88 328.76 2348.92 38.55 2011-06-11 19:38:40.000 162 33349.90 328.77 2348.97 38.55 2011-06-11 19:38:41.000 162 33349.96 328.75 2348.97 38.55 2011-06-11 19:38:42.000 162 33349.93 328.78 2348.97 38.55 2011-06-11 19:38:43.000 162 33349.97 328.71 2348.85 38.55 2011-06-11 19:38:44.000 162 33349.87 328.76 2348.92 38.55 2011-06-11 19:38:45.000 162 33349.86 328.73 2348.94 38.55 2011-06-11 19:38:46.000 162 33349.88 328.72 2348.96 38.55 2011-06-11 19:38:47.000 162 33349.90 328.81 2348.93 38.55 2011-06-11 19:38:48.000 162 33349.83 328.83 2348.82 38.55 2011-06-11 19:38:49.000 162 33349.97 328.77 2349.01 38.55 2011-06-11 19:38:50.000 162 33349.92 328.77 2348.95 38.55 2011-06-11 19:38:51.000 162 33349.83 328.75 2348.96 38.55 2011-06-11 19:38:52.000 162 33349.99 328.78 2348.90 38.55 2011-06-11 19:38:53.000 162 33349.94 328.79 2348.89 38.55 2011-06-11 19:38:54.000 162 33349.91 328.78 2348.99 38.55 2011-06-11 19:38:55.000 162 33350.02 328.78 2348.90 38.55 2011-06-11 19:38:56.000 162 33349.94 328.75 2348.94 38.55 2011-06-11 19:38:57.000 162 33349.91 328.73 2348.97 38.55 2011-06-11 19:38:58.000 162 33349.99 328.80 2348.91 38.55 2011-06-11 19:38:59.000 162 33350.01 328.83 2348.88 38.55 2011-06-11 19:39:00.000 162 33350.00 328.79 2348.83 38.55 2011-06-11 19:39:01.000 162 33349.96 328.77 2348.82 38.55 2011-06-11 19:39:02.000 162 33350.00 328.80 2349.00 38.55 2011-06-11 19:39:03.000 162 33349.91 328.77 2348.89 38.55 2011-06-11 19:39:04.000 162 33349.86 328.74 2348.90 38.55 2011-06-11 19:39:05.000 162 33349.95 328.80 2348.93 38.55 2011-06-11 19:39:06.000 162 33349.83 328.80 2348.91 38.55 2011-06-11 19:39:07.000 162 33349.92 328.80 2348.87 38.55 2011-06-11 19:39:08.000 162 33349.85 328.81 2349.02 38.55 2011-06-11 19:39:09.000 162 33349.86 328.80 2348.88 38.55 2011-06-11 19:39:10.000 162 33349.88 328.80 2348.93 38.55 2011-06-11 19:39:11.000 162 33349.97 328.79 2348.86 38.55 2011-06-11 19:39:12.000 162 33349.94 328.79 2348.87 38.55 2011-06-11 19:39:13.000 162 33350.00 328.80 2348.90 38.55 2011-06-11 19:39:14.000 162 33349.97 328.85 2348.93 38.55 2011-06-11 19:39:15.000 162 33349.98 328.82 2348.98 38.55 2011-06-11 19:39:16.000 162 33349.89 328.89 2348.96 38.55 2011-06-11 19:39:17.000 162 33349.86 328.85 2348.94 38.55 2011-06-11 19:39:18.000 162 33349.95 328.82 2348.93 38.55 2011-06-11 19:39:19.000 162 33349.92 328.90 2348.86 38.55 2011-06-11 19:39:20.000 162 33349.86 328.86 2348.94 38.55 2011-06-11 19:39:21.000 162 33349.90 328.86 2348.93 38.55 2011-06-11 19:39:22.000 162 33349.81 328.88 2348.95 38.55 2011-06-11 19:39:23.000 162 33349.88 328.85 2348.90 38.55 2011-06-11 19:39:24.000 162 33349.82 328.83 2348.91 38.55 2011-06-11 19:39:25.000 162 33349.85 328.86 2348.87 38.55 2011-06-11 19:39:26.000 162 33349.89 328.90 2348.95 38.55 2011-06-11 19:39:27.000 162 33349.81 328.89 2348.91 38.55 2011-06-11 19:39:28.000 162 33349.83 328.90 2348.91 38.55 2011-06-11 19:39:29.000 162 33349.91 328.89 2348.85 38.55 2011-06-11 19:39:30.000 162 33349.85 328.87 2348.91 38.55 2011-06-11 19:39:31.000 162 33349.87 328.91 2348.89 38.55 2011-06-11 19:39:32.000 162 33349.78 328.89 2348.93 38.55 2011-06-11 19:39:33.000 162 33349.85 328.90 2349.01 38.55 2011-06-11 19:39:34.000 162 33349.70 328.90 2348.97 38.55 2011-06-11 19:39:35.000 162 33349.74 328.90 2349.00 38.55 2011-06-11 19:39:36.000 162 33349.72 328.86 2348.93 38.55 2011-06-11 19:39:37.000 162 33349.79 328.87 2348.96 38.55 2011-06-11 19:39:38.000 162 33349.76 328.88 2349.05 38.55 2011-06-11 19:39:39.000 162 33349.84 328.92 2348.94 38.55 2011-06-11 19:39:40.000 162 33349.78 328.84 2349.02 38.55 2011-06-11 19:39:41.000 162 33349.70 328.90 2348.93 38.55 2011-06-11 19:39:42.000 162 33349.76 328.88 2348.97 38.55 2011-06-11 19:39:43.000 162 33349.77 328.89 2349.00 38.55 2011-06-11 19:39:44.000 162 33349.81 328.85 2348.99 38.55 2011-06-11 19:39:45.000 162 33349.78 328.84 2349.04 38.55 2011-06-11 19:39:46.000 162 33349.85 328.88 2349.05 38.55 2011-06-11 19:39:47.000 162 33349.76 328.88 2349.02 38.55 2011-06-11 19:39:48.000 162 33349.71 328.89 2349.06 38.55 2011-06-11 19:39:49.000 162 33349.73 328.90 2349.03 38.55 2011-06-11 19:39:50.000 162 33349.84 328.83 2348.93 38.55 2011-06-11 19:39:51.000 162 33349.76 328.86 2349.03 38.55 2011-06-11 19:39:52.000 162 33349.72 328.85 2349.03 38.55 2011-06-11 19:39:53.000 162 33349.76 328.82 2349.03 38.55 2011-06-11 19:39:54.000 162 33349.75 328.82 2348.99 38.55 2011-06-11 19:39:55.000 162 33349.75 328.86 2348.99 38.55 2011-06-11 19:39:56.000 162 33349.81 328.85 2348.99 38.55 2011-06-11 19:39:57.000 162 33349.81 328.85 2348.97 38.55 2011-06-11 19:39:58.000 162 33349.71 328.81 2349.00 38.55 2011-06-11 19:39:59.000 162 33349.73 328.81 2348.88 38.55 2011-06-11 19:40:00.000 162 33349.79 328.79 2348.97 38.55 2011-06-11 19:40:01.000 162 33349.73 328.82 2348.99 38.55 2011-06-11 19:40:02.000 162 33349.72 328.83 2348.97 38.55 2011-06-11 19:40:03.000 162 33349.66 328.84 2348.99 38.55 2011-06-11 19:40:04.000 162 33349.89 328.83 2348.97 38.55 2011-06-11 19:40:05.000 162 33349.80 328.82 2349.00 38.55 2011-06-11 19:40:06.000 162 33349.75 328.78 2349.03 38.55 2011-06-11 19:40:07.000 162 33349.82 328.85 2349.07 38.55 2011-06-11 19:40:08.000 162 33349.81 328.86 2348.99 38.55 2011-06-11 19:40:09.000 162 33349.83 328.82 2349.03 38.55 2011-06-11 19:40:10.000 162 33349.84 328.79 2349.06 38.55 2011-06-11 19:40:11.000 162 33349.88 328.83 2348.94 38.55 2011-06-11 19:40:12.000 162 33349.81 328.86 2348.91 38.55 2011-06-11 19:40:13.000 162 33349.83 328.84 2349.01 38.55 2011-06-11 19:40:14.000 162 33349.82 328.87 2348.98 38.55 2011-06-11 19:40:15.000 162 33349.81 328.83 2349.07 38.55 2011-06-11 19:40:16.000 162 33349.95 328.81 2348.96 38.55 2011-06-11 19:40:17.000 162 33349.82 328.83 2349.00 38.55 2011-06-11 19:40:18.000 162 33349.88 328.87 2348.91 38.55 2011-06-11 19:40:19.000 162 33349.82 328.86 2348.97 38.55 2011-06-11 19:40:20.000 162 33349.91 328.88 2348.93 38.55 2011-06-11 19:40:21.000 162 33349.88 328.87 2349.01 38.55 2011-06-11 19:40:22.000 162 33349.82 328.88 2349.01 38.55 2011-06-11 19:40:23.000 162 33349.79 328.86 2348.99 38.55 2011-06-11 19:40:24.000 162 33349.86 328.88 2348.96 38.55 2011-06-11 19:40:25.000 162 33349.86 328.88 2348.95 38.55 2011-06-11 19:40:26.000 162 33349.83 328.91 2348.92 38.55 2011-06-11 19:40:27.000 162 33349.89 328.92 2348.91 38.55 2011-06-11 19:40:28.000 162 33349.76 328.92 2348.97 38.55 2011-06-11 19:40:29.000 162 33349.89 328.89 2348.99 38.55 2011-06-11 19:40:30.000 162 33349.85 328.90 2348.99 38.55 2011-06-11 19:40:31.000 162 33349.93 328.95 2348.99 38.55 2011-06-11 19:40:32.000 162 33349.82 328.95 2348.95 38.55 2011-06-11 19:40:33.000 162 33349.85 328.93 2349.05 38.55 2011-06-11 19:40:34.000 162 33349.97 328.94 2348.94 38.55 2011-06-11 19:40:35.000 162 33349.93 328.95 2348.97 38.55 2011-06-11 19:40:36.000 162 33349.87 328.94 2348.87 38.55 2011-06-11 19:40:37.000 162 33349.87 328.95 2348.95 38.55 2011-06-11 19:40:38.000 162 33349.95 328.90 2348.93 38.55 2011-06-11 19:40:39.000 162 33349.82 328.91 2348.97 38.55 2011-06-11 19:40:40.000 162 33349.99 328.92 2348.94 38.55 2011-06-11 19:40:41.000 162 33349.85 328.93 2348.94 38.55 2011-06-11 19:40:42.000 162 33349.83 328.94 2348.96 38.55 2011-06-11 19:40:43.000 162 33349.98 328.94 2348.94 38.55 2011-06-11 19:40:44.000 162 33349.93 328.93 2348.95 38.55 2011-06-11 19:40:45.000 162 33349.88 328.96 2348.92 38.55 2011-06-11 19:40:46.000 162 33349.91 328.98 2348.92 38.55 2011-06-11 19:40:47.000 162 33349.98 328.96 2348.92 38.55 2011-06-11 19:40:48.000 162 33349.93 328.94 2348.97 38.55 2011-06-11 19:40:49.000 162 33349.91 328.94 2348.92 38.55 2011-06-11 19:40:50.000 162 33349.85 328.95 2348.97 38.55 2011-06-11 19:40:51.000 162 33349.88 328.92 2348.90 38.55 2011-06-11 19:40:52.000 162 33349.96 328.96 2348.99 38.55 2011-06-11 19:40:53.000 162 33349.85 328.96 2348.95 38.55 2011-06-11 19:40:54.000 162 33349.92 328.92 2348.99 38.55 2011-06-11 19:40:55.000 162 33349.97 328.98 2349.03 38.55 2011-06-11 19:40:56.000 162 33349.95 328.96 2349.01 38.55 2011-06-11 19:40:57.000 162 33349.87 328.97 2348.99 38.55 2011-06-11 19:40:58.000 162 33349.87 328.95 2348.91 38.55 2011-06-11 19:40:59.000 162 33349.81 329.00 2349.01 38.55 2011-06-11 19:41:00.000 162 33349.89 328.96 2348.96 38.55 2011-06-11 19:41:01.000 162 33349.95 328.99 2348.97 38.55 2011-06-11 19:41:02.000 162 33349.91 329.01 2348.97 38.55 2011-06-11 19:41:03.000 162 33349.87 328.99 2349.04 38.55 2011-06-11 19:41:04.000 162 33349.96 328.97 2348.95 38.55 2011-06-11 19:41:05.000 162 33349.88 329.01 2348.95 38.55 2011-06-11 19:41:06.000 162 33349.83 329.01 2348.99 38.55 2011-06-11 19:41:07.000 162 33349.93 328.97 2349.02 38.55 2011-06-11 19:41:08.000 162 33349.98 328.94 2348.88 38.55 2011-06-11 19:41:09.000 162 33349.92 328.91 2349.04 38.55 2011-06-11 19:41:10.000 162 33349.78 328.99 2348.89 38.55 2011-06-11 19:41:11.000 162 33349.97 328.93 2349.00 38.55 2011-06-11 19:41:12.000 162 33349.94 328.96 2348.91 38.55 2011-06-11 19:41:13.000 162 33349.88 328.98 2348.95 38.55 2011-06-11 19:41:14.000 162 33349.89 328.96 2348.91 38.55 2011-06-11 19:41:15.000 162 33349.89 328.95 2348.90 38.55 2011-06-11 19:41:16.000 162 33349.97 329.00 2348.92 38.55 2011-06-11 19:41:17.000 162 33349.89 328.95 2349.00 38.55 2011-06-11 19:41:18.000 162 33349.91 328.94 2349.00 38.55 2011-06-11 19:41:19.000 162 33349.94 328.99 2349.02 38.55 2011-06-11 19:41:20.000 162 33349.96 328.95 2348.93 38.55 2011-06-11 19:41:21.000 162 33349.95 328.98 2348.96 38.55 2011-06-11 19:41:22.000 162 33349.88 328.99 2348.88 38.55 2011-06-11 19:41:23.000 162 33349.90 328.96 2348.99 38.55 2011-06-11 19:41:24.000 162 33349.79 328.95 2348.96 38.55 2011-06-11 19:41:25.000 162 33349.96 328.99 2349.03 38.55 2011-06-11 19:41:26.000 162 33349.88 328.99 2348.99 38.55 2011-06-11 19:41:27.000 162 33349.85 329.05 2349.05 38.55 2011-06-11 19:41:28.000 162 33349.95 328.96 2348.99 38.55 2011-06-11 19:41:29.000 162 33349.96 328.98 2348.94 38.55 2011-06-11 19:41:30.000 162 33349.94 329.06 2348.88 38.55 2011-06-11 19:41:31.000 162 33349.94 328.99 2348.97 38.55 2011-06-11 19:41:32.000 162 33349.91 329.00 2348.92 38.55 2011-06-11 19:41:33.000 162 33349.82 329.01 2349.04 38.55 2011-06-11 19:41:34.000 162 33349.95 328.97 2349.06 38.55 2011-06-11 19:41:35.000 162 33349.93 329.01 2348.96 38.55 2011-06-11 19:41:36.000 162 33349.86 328.98 2348.93 38.55 2011-06-11 19:41:37.000 162 33349.95 329.01 2348.99 38.55 2011-06-11 19:41:38.000 162 33349.95 329.01 2349.03 38.55 2011-06-11 19:41:39.000 162 33350.00 328.97 2349.02 38.55 2011-06-11 19:41:40.000 162 33349.91 328.99 2348.93 38.55 2011-06-11 19:41:41.000 162 33349.90 329.01 2348.90 38.55 2011-06-11 19:41:42.000 162 33349.89 328.98 2348.93 38.55 2011-06-11 19:41:43.000 162 33349.91 328.94 2348.91 38.55 2011-06-11 19:41:44.000 162 33349.93 329.02 2348.99 38.55 2011-06-11 19:41:45.000 162 33349.98 328.99 2349.07 38.55 2011-06-11 19:41:46.000 162 33349.85 329.01 2348.97 38.55 2011-06-11 19:41:47.000 162 33349.94 329.02 2349.02 38.55 2011-06-11 19:41:48.000 162 33349.93 329.02 2349.01 38.55 2011-06-11 19:41:49.000 162 33349.97 329.03 2349.01 38.55 2011-06-11 19:41:50.000 162 33349.98 329.02 2348.95 38.55 2011-06-11 19:41:51.000 162 33350.06 329.02 2348.97 38.55 2011-06-11 19:41:52.000 162 33349.91 329.00 2348.97 38.55 2011-06-11 19:41:53.000 162 33349.88 328.99 2349.00 38.55 2011-06-11 19:41:54.000 162 33349.95 328.99 2348.96 38.55 2011-06-11 19:41:55.000 162 33349.97 329.02 2348.93 38.55 2011-06-11 19:41:56.000 162 33349.93 329.03 2349.06 38.55 2011-06-11 19:41:57.000 162 33349.85 329.00 2349.01 38.55 2011-06-11 19:41:58.000 162 33350.01 328.99 2348.99 38.55 2011-06-11 19:41:59.000 162 33349.89 329.04 2348.93 38.55 2011-06-11 19:42:00.000 162 33349.89 329.04 2348.94 38.55 2011-06-11 19:42:01.000 162 33349.92 329.02 2348.96 38.55 2011-06-11 19:42:02.000 162 33350.00 329.05 2349.00 38.55 2011-06-11 19:42:03.000 162 33349.82 329.06 2349.06 38.55 2011-06-11 19:42:04.000 162 33350.01 329.03 2349.03 38.55 2011-06-11 19:42:05.000 162 33349.89 329.05 2349.00 38.55 2011-06-11 19:42:06.000 162 33349.92 329.05 2349.00 38.55 2011-06-11 19:42:07.000 162 33349.91 329.04 2349.00 38.55 2011-06-11 19:42:08.000 162 33349.96 329.03 2348.95 38.55 2011-06-11 19:42:09.000 162 33349.91 329.02 2349.07 38.55 2011-06-11 19:42:10.000 162 33349.96 329.07 2349.02 38.55 2011-06-11 19:42:11.000 162 33349.94 329.04 2348.99 38.55 2011-06-11 19:42:12.000 162 33349.90 329.04 2348.92 38.55 2011-06-11 19:42:13.000 162 33350.03 329.03 2349.12 38.55 2011-06-11 19:42:14.000 162 33349.96 329.04 2349.03 38.55 2011-06-11 19:42:15.000 162 33349.93 329.09 2348.95 38.55 2011-06-11 19:42:16.000 162 33349.97 329.05 2349.01 38.55 2011-06-11 19:42:17.000 162 33349.87 329.04 2349.02 38.55 2011-06-11 19:42:18.000 162 33349.96 329.03 2349.00 38.55 2011-06-11 19:42:19.000 162 33349.95 329.08 2348.90 38.55 2011-06-11 19:42:20.000 162 33350.00 329.07 2349.00 38.55 2011-06-11 19:42:21.000 162 33349.94 329.06 2348.95 38.55 2011-06-11 19:42:22.000 162 33349.86 329.08 2348.95 38.55 2011-06-11 19:42:23.000 162 33349.86 329.09 2349.00 38.55 2011-06-11 19:42:24.000 162 33349.94 329.09 2348.98 38.55 2011-06-11 19:42:25.000 162 33349.94 329.06 2348.97 38.55 2011-06-11 19:42:26.000 162 33349.93 329.04 2349.06 38.55 2011-06-11 19:42:27.000 162 33349.89 329.07 2349.05 38.55 2011-06-11 19:42:28.000 162 33349.92 329.04 2349.06 38.55 2011-06-11 19:42:29.000 162 33349.98 329.06 2348.96 38.55 2011-06-11 19:42:30.000 162 33349.95 329.04 2349.03 38.55 2011-06-11 19:42:31.000 162 33349.96 329.05 2349.00 38.55 2011-06-11 19:42:32.000 162 33349.93 329.07 2349.01 38.55 2011-06-11 19:42:33.000 162 33349.95 329.08 2348.94 38.55 2011-06-11 19:42:34.000 162 33349.81 329.04 2349.04 38.55 2011-06-11 19:42:35.000 162 33349.91 329.06 2348.95 38.55 2011-06-11 19:42:36.000 162 33349.91 329.05 2348.97 38.55 2011-06-11 19:42:37.000 162 33349.87 329.02 2348.93 38.55 2011-06-11 19:42:38.000 162 33349.96 329.02 2348.97 38.55 2011-06-11 19:42:39.000 162 33349.88 329.05 2348.99 38.55 2011-06-11 19:42:40.000 162 33350.00 329.06 2348.92 38.55 2011-06-11 19:42:41.000 162 33350.03 329.04 2348.97 38.55 2011-06-11 19:42:42.000 162 33349.91 329.04 2349.01 38.55 2011-06-11 19:42:43.000 162 33349.94 329.01 2348.96 38.55 2011-06-11 19:42:44.000 162 33349.94 329.04 2349.01 38.55 2011-06-11 19:42:45.000 162 33349.94 329.03 2349.00 38.55 2011-06-11 19:42:46.000 162 33349.89 329.00 2348.89 38.55 2011-06-11 19:42:47.000 162 33349.84 329.00 2348.97 38.55 2011-06-11 19:42:48.000 162 33349.94 329.02 2348.96 38.55 2011-06-11 19:42:49.000 162 33349.89 328.99 2349.02 38.55 2011-06-11 19:42:50.000 162 33349.94 329.02 2349.00 38.55 2011-06-11 19:42:51.000 162 33349.86 329.02 2349.01 38.55 2011-06-11 19:42:52.000 162 33349.93 329.02 2349.03 38.55 2011-06-11 19:42:53.000 162 33349.83 329.00 2349.01 38.55 2011-06-11 19:42:54.000 162 33349.81 328.96 2349.09 38.55 2011-06-11 19:42:55.000 162 33349.96 328.99 2348.99 38.55 2011-06-11 19:42:56.000 162 33349.86 329.00 2349.00 38.55 2011-06-11 19:42:57.000 162 33349.90 329.03 2349.02 38.55 2011-06-11 19:42:58.000 162 33349.81 329.02 2348.94 38.55 2011-06-11 19:42:59.000 162 33349.93 328.96 2349.01 38.55 2011-06-11 19:43:00.000 162 33349.90 328.97 2349.03 38.55 2011-06-11 19:43:01.000 162 33349.92 329.03 2348.94 38.55 2011-06-11 19:43:02.000 162 33349.87 328.99 2349.04 38.55 2011-06-11 19:43:03.000 162 33349.78 328.96 2348.94 38.55 2011-06-11 19:43:04.000 162 33350.00 329.04 2349.06 38.55 2011-06-11 19:43:05.000 162 33349.92 328.97 2349.03 38.55 2011-06-11 19:43:06.000 162 33349.81 329.01 2348.99 38.55 2011-06-11 19:43:07.000 162 33349.91 328.99 2348.94 38.55 2011-06-11 19:43:08.000 162 33349.88 328.95 2349.02 38.55 2011-06-11 19:43:09.000 162 33349.98 328.98 2349.15 38.55 2011-06-11 19:43:10.000 162 33349.92 329.04 2349.00 38.55 2011-06-11 19:43:11.000 162 33349.87 328.94 2349.03 38.55 2011-06-11 19:43:12.000 162 33349.89 328.92 2349.05 38.55 2011-06-11 19:43:13.000 162 33349.94 328.98 2349.03 38.55 2011-06-11 19:43:14.000 162 33349.86 328.98 2349.05 38.55 2011-06-11 19:43:15.000 162 33349.96 328.95 2349.06 38.55 2011-06-11 19:43:16.000 162 33349.79 328.96 2349.03 38.55 2011-06-11 19:43:17.000 162 33349.82 328.99 2348.99 38.55 2011-06-11 19:43:18.000 162 33349.85 328.96 2348.99 38.55 2011-06-11 19:43:19.000 162 33349.90 328.96 2349.05 38.55 2011-06-11 19:43:20.000 162 33349.94 328.99 2349.05 38.55 2011-06-11 19:43:21.000 162 33349.88 328.97 2349.01 38.55 2011-06-11 19:43:22.000 162 33349.89 328.95 2348.97 38.55 2011-06-11 19:43:23.000 162 33349.99 328.92 2349.03 38.55 2011-06-11 19:43:24.000 162 33349.91 328.92 2349.08 38.55 2011-06-11 19:43:25.000 162 33349.93 328.97 2349.10 38.55 2011-06-11 19:43:26.000 162 33349.87 328.99 2349.06 38.55 2011-06-11 19:43:27.000 162 33349.93 328.99 2349.00 38.55 2011-06-11 19:43:28.000 162 33349.88 328.97 2349.01 38.55 2011-06-11 19:43:29.000 162 33349.95 328.93 2349.04 38.55 2011-06-11 19:43:30.000 162 33349.88 328.97 2349.05 38.55 2011-06-11 19:43:31.000 162 33349.97 328.95 2349.04 38.55 2011-06-11 19:43:32.000 162 33349.87 328.98 2349.03 38.55 2011-06-11 19:43:33.000 162 33349.86 328.95 2349.03 38.55 2011-06-11 19:43:34.000 162 33349.82 328.95 2348.95 38.55 2011-06-11 19:43:35.000 162 33349.97 328.97 2348.96 38.55 2011-06-11 19:43:36.000 162 33349.91 328.94 2348.95 38.55 2011-06-11 19:43:37.000 162 33349.91 328.94 2348.99 38.55 2011-06-11 19:43:38.000 162 33349.93 328.94 2348.99 38.55 2011-06-11 19:43:39.000 162 33349.97 328.96 2349.00 38.55 2011-06-11 19:43:40.000 162 33349.86 328.98 2349.07 38.55 2011-06-11 19:43:41.000 162 33350.03 328.94 2348.99 38.55 2011-06-11 19:43:42.000 162 33349.88 328.92 2349.01 38.55 2011-06-11 19:43:43.000 162 33349.85 328.93 2348.96 38.55 2011-06-11 19:43:44.000 162 33349.96 328.95 2349.02 38.55 2011-06-11 19:43:45.000 162 33349.89 328.98 2348.93 38.55 2011-06-11 19:43:46.000 162 33349.88 328.99 2348.94 38.55 2011-06-11 19:43:47.000 162 33349.88 328.94 2349.01 38.55 2011-06-11 19:43:48.000 162 33349.90 328.91 2349.04 38.55 2011-06-11 19:43:49.000 162 33349.95 328.98 2349.02 38.55 2011-06-11 19:43:50.000 162 33349.82 328.97 2349.03 38.55 2011-06-11 19:43:51.000 162 33349.87 328.92 2349.02 38.55 2011-06-11 19:43:52.000 162 33349.82 328.96 2348.98 38.55 2011-06-11 19:43:53.000 162 33349.82 328.95 2349.03 38.55 2011-06-11 19:43:54.000 162 33349.85 328.96 2348.96 38.55 2011-06-11 19:43:55.000 162 33349.93 328.95 2348.99 38.55 2011-06-11 19:43:56.000 162 33349.85 328.99 2349.03 38.55 2011-06-11 19:43:57.000 162 33349.83 328.94 2349.01 38.55 2011-06-11 19:43:58.000 162 33349.81 328.99 2349.00 38.55 2011-06-11 19:43:59.000 162 33349.79 328.96 2348.99 38.55 2011-06-11 19:44:00.000 162 33349.78 328.93 2349.01 38.55 2011-06-11 19:44:01.000 162 33349.83 328.96 2349.01 38.55 2011-06-11 19:44:02.000 162 33349.75 328.90 2348.99 38.55 2011-06-11 19:44:03.000 162 33349.76 328.91 2349.07 38.55 2011-06-11 19:44:04.000 162 33349.88 328.98 2348.95 38.55 2011-06-11 19:44:05.000 162 33349.85 328.96 2349.07 38.55 2011-06-11 19:44:06.000 162 33349.82 328.98 2349.05 38.55 2011-06-11 19:44:07.000 162 33349.79 328.96 2349.04 38.55 2011-06-11 19:44:08.000 162 33349.79 328.95 2349.10 38.55 2011-06-11 19:44:09.000 162 33349.83 328.96 2349.05 38.55 2011-06-11 19:44:10.000 162 33349.82 328.96 2349.00 38.55 2011-06-11 19:44:11.000 162 33349.88 328.98 2348.98 38.55 2011-06-11 19:44:12.000 162 33349.82 329.00 2348.94 38.55 2011-06-11 19:44:13.000 162 33349.86 328.92 2348.98 38.55 2011-06-11 19:44:14.000 162 33349.90 328.95 2349.01 38.55 2011-06-11 19:44:15.000 162 33349.79 328.93 2349.03 38.55 2011-06-11 19:44:16.000 162 33349.82 328.94 2349.09 38.55 2011-06-11 19:44:17.000 162 33349.76 328.89 2349.01 38.55 2011-06-11 19:44:18.000 162 33349.72 328.88 2349.07 38.55 2011-06-11 19:44:19.000 162 33349.75 328.95 2348.99 38.55 2011-06-11 19:44:20.000 162 33349.82 328.94 2349.10 38.55 2011-06-11 19:44:21.000 162 33349.76 328.91 2349.00 38.55 2011-06-11 19:44:22.000 162 33349.78 328.88 2348.96 38.55 2011-06-11 19:44:23.000 162 33349.75 328.92 2348.94 38.55 2011-06-11 19:44:24.000 162 33349.77 328.91 2349.01 38.55 2011-06-11 19:44:25.000 162 33349.75 328.89 2349.05 38.55 2011-06-11 19:44:26.000 162 33349.73 328.85 2349.00 38.55 2011-06-11 19:44:27.000 162 33349.82 328.88 2349.04 38.55 2011-06-11 19:44:28.000 162 33349.89 328.87 2349.00 38.55 2011-06-11 19:44:29.000 162 33349.85 328.88 2349.03 38.55 2011-06-11 19:44:30.000 162 33349.80 328.84 2349.04 38.55 2011-06-11 19:44:31.000 162 33349.80 328.82 2349.06 38.55 2011-06-11 19:44:32.000 162 33349.88 328.80 2348.97 38.55 2011-06-11 19:44:33.000 162 33349.76 328.82 2349.05 38.55 2011-06-11 19:44:34.000 162 33349.86 328.84 2348.99 38.55 2011-06-11 19:44:35.000 162 33349.89 328.84 2349.05 38.55 2011-06-11 19:44:36.000 162 33349.80 328.81 2348.99 38.55 2011-06-11 19:44:37.000 162 33349.83 328.81 2349.03 38.55 2011-06-11 19:44:38.000 162 33349.87 328.82 2348.99 38.55 2011-06-11 19:44:39.000 162 33349.93 328.79 2349.07 38.55 2011-06-11 19:44:40.000 162 33349.79 328.83 2349.05 38.55 2011-06-11 19:44:41.000 162 33349.89 328.82 2349.08 38.55 2011-06-11 19:44:42.000 162 33349.84 328.84 2349.05 38.55 2011-06-11 19:44:43.000 162 33349.78 328.77 2349.11 38.55 2011-06-11 19:44:44.000 162 33349.79 328.75 2349.03 38.55 2011-06-11 19:44:45.000 162 33349.74 328.77 2349.00 38.55 2011-06-11 19:44:46.000 162 33349.79 328.78 2348.99 38.55 2011-06-11 19:44:47.000 162 33349.96 328.77 2349.05 38.55 2011-06-11 19:44:48.000 162 33349.82 328.77 2349.04 38.55 2011-06-11 19:44:49.000 162 33349.83 328.78 2349.01 38.55 2011-06-11 19:44:50.000 162 33349.88 328.78 2348.96 38.55 2011-06-11 19:44:51.000 162 33349.85 328.75 2348.99 38.55 2011-06-11 19:44:52.000 162 33349.89 328.75 2349.06 38.55 2011-06-11 19:44:53.000 162 33349.79 328.81 2348.88 38.55 2011-06-11 19:44:54.000 162 33349.88 328.77 2348.98 38.55 2011-06-11 19:44:55.000 162 33349.88 328.77 2349.03 38.55 2011-06-11 19:44:56.000 162 33349.89 328.74 2348.99 38.55 2011-06-11 19:44:57.000 162 33349.88 328.83 2349.01 38.55 2011-06-11 19:44:58.000 162 33349.84 328.74 2348.89 38.55 2011-06-11 19:44:59.000 162 33349.94 328.78 2348.94 38.55 2011-06-11 19:45:00.000 162 33349.81 328.77 2348.99 38.55 2011-06-11 19:45:01.000 162 33349.92 328.77 2348.95 38.55 2011-06-11 19:45:02.000 162 33349.89 328.79 2348.95 38.55 2011-06-11 19:45:03.000 162 33349.96 328.71 2348.91 38.55 2011-06-11 19:45:04.000 162 33349.84 328.73 2348.93 38.55 2011-06-11 19:45:05.000 162 33349.95 328.78 2348.96 38.55 2011-06-11 19:45:06.000 162 33349.92 328.74 2348.88 38.55 2011-06-11 19:45:07.000 162 33349.86 328.72 2348.97 38.55 2011-06-11 19:45:08.000 162 33349.85 328.72 2348.99 38.55 2011-06-11 19:45:09.000 162 33349.88 328.80 2348.99 38.55 2011-06-11 19:45:10.000 162 33349.88 328.72 2348.90 38.55 2011-06-11 19:45:11.000 162 33349.82 328.69 2348.92 38.55 2011-06-11 19:45:12.000 162 33349.85 328.71 2348.90 38.55 2011-06-11 19:45:13.000 162 33349.89 328.71 2349.03 38.55 2011-06-11 19:45:14.000 162 33349.94 328.74 2348.99 38.55 2011-06-11 19:45:15.000 162 33349.91 328.71 2348.94 38.55 2011-06-11 19:45:16.000 162 33349.93 328.75 2348.93 38.55 2011-06-11 19:45:17.000 162 33349.86 328.69 2348.98 38.55 2011-06-11 19:45:18.000 162 33349.89 328.73 2349.00 38.55 2011-06-11 19:45:19.000 162 33349.88 328.74 2348.95 38.55 2011-06-11 19:45:20.000 162 33349.85 328.74 2348.92 38.55 2011-06-11 19:45:21.000 162 33349.88 328.70 2348.98 38.55 2011-06-11 19:45:22.000 162 33349.96 328.74 2348.94 38.55 2011-06-11 19:45:23.000 162 33349.97 328.71 2348.94 38.55 2011-06-11 19:45:24.000 162 33349.88 328.71 2349.01 38.55 2011-06-11 19:45:25.000 162 33349.91 328.73 2348.90 38.55 2011-06-11 19:45:26.000 162 33349.91 328.71 2348.90 38.55 2011-06-11 19:45:27.000 162 33349.96 328.70 2349.01 38.55 2011-06-11 19:45:28.000 162 33349.97 328.69 2348.95 38.55 2011-06-11 19:45:29.000 162 33349.93 328.74 2349.00 38.55 2011-06-11 19:45:30.000 162 33349.85 328.72 2349.00 38.55 2011-06-11 19:45:31.000 162 33349.97 328.72 2348.95 38.55 2011-06-11 19:45:32.000 162 33349.83 328.72 2348.95 38.55 2011-06-11 19:45:33.000 162 33349.91 328.73 2348.90 38.55 2011-06-11 19:45:34.000 162 33349.92 328.71 2348.90 38.55 2011-06-11 19:45:35.000 162 33349.94 328.70 2348.99 38.55 2011-06-11 19:45:36.000 162 33349.95 328.70 2349.01 38.55 2011-06-11 19:45:37.000 162 33349.94 328.69 2348.91 38.55 2011-06-11 19:45:38.000 162 33349.94 328.70 2348.94 38.55 2011-06-11 19:45:39.000 162 33349.94 328.67 2349.04 38.55 2011-06-11 19:45:40.000 162 33349.91 328.72 2348.89 38.55 2011-06-11 19:45:41.000 162 33350.02 328.72 2348.97 38.55 2011-06-11 19:45:42.000 162 33349.89 328.67 2348.91 38.55 2011-06-11 19:45:43.000 162 33349.86 328.70 2348.99 38.55 2011-06-11 19:45:44.000 162 33350.01 328.71 2349.00 38.55 2011-06-11 19:45:45.000 162 33349.89 328.71 2348.97 38.55 2011-06-11 19:45:46.000 162 33349.87 328.70 2348.91 38.55 2011-06-11 19:45:47.000 162 33349.98 328.68 2349.00 38.55 2011-06-11 19:45:48.000 162 33349.91 328.68 2348.95 38.55 2011-06-11 19:45:49.000 162 33349.98 328.71 2348.91 38.55 2011-06-11 19:45:50.000 162 33349.98 328.68 2348.96 38.55 2011-06-11 19:45:51.000 162 33349.96 328.71 2349.03 38.55 2011-06-11 19:45:52.000 162 33349.97 328.70 2348.97 38.55 2011-06-11 19:45:53.000 162 33349.97 328.69 2348.96 38.55 2011-06-11 19:45:54.000 162 33349.91 328.68 2348.93 38.55 2011-06-11 19:45:55.000 162 33349.94 328.69 2348.94 38.55 2011-06-11 19:45:56.000 162 33349.93 328.72 2348.99 38.55 2011-06-11 19:45:57.000 162 33350.03 328.71 2348.91 38.55 2011-06-11 19:45:58.000 162 33349.89 328.75 2348.88 38.55 2011-06-11 19:45:59.000 162 33349.99 328.71 2348.95 38.55 2011-06-11 19:46:00.000 162 33349.84 328.68 2348.93 38.55 2011-06-11 19:46:01.000 162 33349.94 328.72 2348.98 38.55 2011-06-11 19:46:02.000 162 33349.97 328.72 2348.87 38.55 2011-06-11 19:46:03.000 162 33349.97 328.69 2348.99 38.55 2011-06-11 19:46:04.000 162 33349.91 328.69 2348.91 38.55 2011-06-11 19:46:05.000 162 33349.88 328.70 2348.97 38.55 2011-06-11 19:46:06.000 162 33349.88 328.73 2348.90 38.55 2011-06-11 19:46:07.000 162 33349.92 328.71 2348.96 38.55 2011-06-11 19:46:08.000 162 33349.96 328.69 2348.92 38.55 2011-06-11 19:46:09.000 162 33349.93 328.69 2348.90 38.55 2011-06-11 19:46:10.000 162 33349.85 328.69 2349.01 38.55 2011-06-11 19:46:11.000 162 33349.87 328.71 2348.92 38.55 2011-06-11 19:46:12.000 162 33349.88 328.72 2348.97 38.56 2011-06-11 19:46:13.000 162 33349.89 328.71 2348.87 38.56 2011-06-11 19:46:14.000 162 33349.96 328.71 2348.99 38.55 2011-06-11 19:46:15.000 162 33349.86 328.70 2348.94 38.56 2011-06-11 19:46:16.000 162 33349.91 328.67 2348.94 38.55 2011-06-11 19:46:17.000 162 33350.00 328.70 2348.87 38.56 2011-06-11 19:46:18.000 162 33349.88 328.65 2348.83 38.56 2011-06-11 19:46:19.000 162 33349.90 328.70 2348.85 38.56 2011-06-11 19:46:20.000 162 33349.94 328.68 2348.92 38.56 2011-06-11 19:46:21.000 162 33349.87 328.71 2348.92 38.56 2011-06-11 19:46:22.000 162 33349.91 328.71 2349.07 38.56 2011-06-11 19:46:23.000 162 33349.94 328.73 2348.91 38.56 2011-06-11 19:46:24.000 162 33349.86 328.70 2348.98 38.56 2011-06-11 19:46:25.000 162 33349.89 328.66 2348.89 38.55 2011-06-11 19:46:26.000 162 33349.85 328.71 2348.95 38.56 2011-06-11 19:46:27.000 162 33349.88 328.70 2348.99 38.55 2011-06-11 19:46:28.000 162 33350.00 328.70 2348.91 38.56 2011-06-11 19:46:29.000 162 33349.84 328.65 2348.98 38.56 2011-06-11 19:46:30.000 162 33349.87 328.68 2348.92 38.56 2011-06-11 19:46:31.000 162 33349.88 328.67 2348.93 38.56 2011-06-11 19:46:32.000 162 33349.89 328.66 2349.03 38.56 2011-06-11 19:46:33.000 162 33349.88 328.65 2348.84 38.56 2011-06-11 19:46:34.000 162 33349.87 328.62 2348.97 38.55 2011-06-11 19:46:35.000 162 33349.79 328.66 2348.88 38.56 2011-06-11 19:46:36.000 162 33349.86 328.68 2348.94 38.56 2011-06-11 19:46:37.000 162 33349.89 328.62 2348.89 38.56 2011-06-11 19:46:38.000 162 33349.91 328.62 2349.00 38.56 2011-06-11 19:46:39.000 162 33349.94 328.60 2348.94 38.56 2011-06-11 19:46:40.000 162 33349.94 328.57 2348.94 38.56 2011-06-11 19:46:41.000 162 33349.92 328.64 2348.91 38.56 2011-06-11 19:46:42.000 162 33349.97 328.63 2348.95 38.56 2011-06-11 19:46:43.000 162 33349.93 328.62 2348.99 38.56 2011-06-11 19:46:44.000 162 33349.93 328.62 2349.01 38.56 2011-06-11 19:46:45.000 162 33349.85 328.62 2348.97 38.56 2011-06-11 19:46:46.000 162 33349.96 328.58 2348.95 38.56 2011-06-11 19:46:47.000 162 33349.94 328.60 2349.00 38.56 2011-06-11 19:46:48.000 162 33350.01 328.62 2349.00 38.56 2011-06-11 19:46:49.000 162 33349.86 328.58 2349.03 38.56 2011-06-11 19:46:50.000 162 33349.95 328.63 2348.94 38.56 2011-06-11 19:46:51.000 162 33350.03 328.56 2348.94 38.56 2011-06-11 19:46:52.000 162 33350.00 328.62 2348.97 38.56 2011-06-11 19:46:53.000 162 33349.85 328.59 2348.99 38.56 2011-06-11 19:46:54.000 162 33349.94 328.61 2348.91 38.56 2011-06-11 19:46:55.000 162 33349.97 328.60 2348.93 38.56 2011-06-11 19:46:56.000 162 33349.92 328.57 2348.89 38.56 2011-06-11 19:46:57.000 162 33349.96 328.59 2348.96 38.56 2011-06-11 19:46:58.000 162 33349.94 328.59 2348.94 38.56 2011-06-11 19:46:59.000 162 33350.00 328.63 2348.94 38.56 2011-06-11 19:47:00.000 162 33349.92 328.61 2348.91 38.56 2011-06-11 19:47:01.000 162 33350.04 328.63 2349.03 38.56 2011-06-11 19:47:02.000 162 33349.92 328.57 2348.97 38.56 2011-06-11 19:47:03.000 162 33349.91 328.59 2348.88 38.56 2011-06-11 19:47:04.000 162 33349.91 328.60 2348.94 38.56 2011-06-11 19:47:05.000 162 33350.03 328.60 2348.95 38.56 2011-06-11 19:47:06.000 162 33349.98 328.58 2348.97 38.56 2011-06-11 19:47:07.000 162 33349.98 328.62 2348.85 38.56 2011-06-11 19:47:08.000 162 33349.85 328.57 2348.97 38.56 2011-06-11 19:47:09.000 162 33349.82 328.59 2348.85 38.56 2011-06-11 19:47:10.000 162 33349.94 328.60 2348.90 38.56 2011-06-11 19:47:11.000 162 33349.98 328.57 2349.01 38.56 2011-06-11 19:47:12.000 162 33349.93 328.62 2349.03 38.56 2011-06-11 19:47:13.000 162 33349.94 328.64 2348.95 38.56 2011-06-11 19:47:14.000 162 33349.98 328.57 2348.93 38.56 2011-06-11 19:47:15.000 162 33349.94 328.57 2348.90 38.56 2011-06-11 19:47:16.000 162 33349.97 328.57 2349.00 38.56 2011-06-11 19:47:17.000 162 33349.81 328.55 2348.99 38.56 2011-06-11 19:47:18.000 162 33349.91 328.54 2348.95 38.56 2011-06-11 19:47:19.000 162 33349.94 328.58 2348.85 38.56 2011-06-11 19:47:20.000 162 33349.93 328.54 2348.93 38.56 2011-06-11 19:47:21.000 162 33349.87 328.53 2348.90 38.56 2011-06-11 19:47:22.000 162 33349.91 328.62 2348.95 38.56 2011-06-11 19:47:23.000 162 33349.98 328.49 2349.01 38.56 2011-06-11 19:47:24.000 162 33349.93 328.47 2348.90 38.56 2011-06-11 19:47:25.000 162 33349.93 328.53 2348.89 38.56 2011-06-11 19:47:26.000 162 33349.92 328.50 2348.92 38.56 2011-06-11 19:47:27.000 162 33349.93 328.61 2348.93 38.56 2011-06-11 19:47:28.000 162 33349.97 328.55 2348.79 38.56 2011-06-11 19:47:29.000 162 33349.96 328.57 2348.92 38.56 2011-06-11 19:47:30.000 162 33349.93 328.54 2348.85 38.56 2011-06-11 19:47:31.000 162 33349.99 328.54 2348.90 38.56 2011-06-11 19:47:32.000 162 33349.98 328.55 2348.83 38.56 2011-06-11 19:47:33.000 162 33350.02 328.52 2348.94 38.56 2011-06-11 19:47:34.000 162 33350.07 328.52 2349.00 38.56 2011-06-11 19:47:35.000 162 33350.04 328.52 2348.91 38.56 2011-06-11 19:47:36.000 162 33350.04 328.50 2348.90 38.56 2011-06-11 19:47:37.000 162 33350.02 328.53 2348.93 38.56 2011-06-11 19:47:38.000 162 33350.14 328.52 2348.89 38.56 2011-06-11 19:47:39.000 162 33350.02 328.53 2349.02 38.56 2011-06-11 19:47:40.000 162 33350.07 328.53 2348.92 38.56 2011-06-11 19:47:41.000 162 33350.07 328.51 2348.88 38.56 2011-06-11 19:47:42.000 162 33350.12 328.53 2348.82 38.56 2011-06-11 19:47:43.000 162 33350.04 328.52 2348.97 38.56 2011-06-11 19:47:44.000 162 33350.10 328.49 2348.87 38.56 2011-06-11 19:47:45.000 162 33350.10 328.54 2348.92 38.56 2011-06-11 19:47:46.000 162 33350.07 328.54 2348.92 38.56 2011-06-11 19:47:47.000 162 33350.10 328.53 2348.90 38.56 2011-06-11 19:47:48.000 162 33350.03 328.47 2348.86 38.56 2011-06-11 19:47:49.000 162 33350.16 328.45 2348.97 38.56 2011-06-11 19:47:50.000 162 33350.22 328.47 2348.94 38.56 2011-06-11 19:47:51.000 162 33350.18 328.49 2348.95 38.56 2011-06-11 19:47:52.000 162 33350.16 328.48 2348.90 38.56 2011-06-11 19:47:53.000 162 33350.21 328.49 2348.85 38.56 2011-06-11 19:47:54.000 162 33350.17 328.50 2348.84 38.56 2011-06-11 19:47:55.000 162 33350.10 328.47 2348.89 38.56 2011-06-11 19:47:56.000 162 33350.20 328.49 2348.94 38.56 2011-06-11 19:47:57.000 162 33350.10 328.47 2348.89 38.56 2011-06-11 19:47:58.000 162 33350.20 328.43 2348.93 38.56 2011-06-11 19:47:59.000 162 33350.25 328.45 2348.91 38.56 2011-06-11 19:48:00.000 162 33350.19 328.45 2348.93 38.56 2011-06-11 19:48:01.000 162 33350.21 328.47 2348.82 38.56 2011-06-11 19:48:02.000 162 33350.26 328.45 2348.87 38.56 2011-06-11 19:48:03.000 162 33350.25 328.46 2349.00 38.56 2011-06-11 19:48:04.000 162 33350.18 328.46 2348.82 38.56 2011-06-11 19:48:05.000 162 33350.25 328.43 2348.85 38.56 2011-06-11 19:48:06.000 162 33350.21 328.42 2348.90 38.56 2011-06-11 19:48:07.000 162 33350.25 328.43 2348.91 38.56 2011-06-11 19:48:08.000 162 33350.25 328.47 2348.94 38.56 2011-06-11 19:48:09.000 162 33350.22 328.40 2348.78 38.56 2011-06-11 19:48:10.000 162 33350.26 328.45 2348.92 38.56 2011-06-11 19:48:11.000 162 33350.29 328.42 2348.85 38.56 2011-06-11 19:48:12.000 162 33350.26 328.42 2348.92 38.56 2011-06-11 19:48:13.000 162 33350.22 328.40 2348.85 38.56 2011-06-11 19:48:14.000 162 33350.32 328.44 2348.88 38.56 2011-06-11 19:48:15.000 162 33350.29 328.41 2348.88 38.56 2011-06-11 19:48:16.000 162 33350.37 328.40 2348.87 38.56 2011-06-11 19:48:17.000 162 33350.41 328.43 2348.90 38.56 2011-06-11 19:48:18.000 162 33350.29 328.42 2348.90 38.56 2011-06-11 19:48:19.000 162 33350.29 328.43 2348.94 38.56 2011-06-11 19:48:20.000 162 33350.25 328.38 2348.90 38.56 2011-06-11 19:48:21.000 162 33350.30 328.37 2348.88 38.56 2011-06-11 19:48:22.000 162 33350.38 328.41 2348.84 38.56 2011-06-11 19:48:23.000 162 33350.34 328.40 2348.84 38.56 2011-06-11 19:48:24.000 162 33350.35 328.40 2348.88 38.56 2011-06-11 19:48:25.000 162 33350.31 328.39 2348.88 38.56 2011-06-11 19:48:26.000 162 33350.37 328.41 2348.88 38.56 2011-06-11 19:48:27.000 162 33350.46 328.42 2348.87 38.56 2011-06-11 19:48:28.000 162 33350.26 328.43 2348.84 38.56 2011-06-11 19:48:29.000 162 33350.36 328.46 2348.74 38.56 2011-06-11 19:48:30.000 162 33350.41 328.42 2348.76 38.56 2011-06-11 19:48:31.000 162 33350.37 328.45 2348.84 38.56 2011-06-11 19:48:32.000 162 33350.41 328.42 2348.81 38.56 2011-06-11 19:48:33.000 162 33350.31 328.43 2348.88 38.56 2011-06-11 19:48:34.000 162 33350.37 328.43 2348.84 38.56 2011-06-11 19:48:35.000 162 33350.41 328.42 2348.85 38.56 2011-06-11 19:48:36.000 162 33350.43 328.41 2348.80 38.56 2011-06-11 19:48:37.000 162 33350.38 328.44 2348.91 38.56 2011-06-11 19:48:38.000 162 33350.39 328.41 2348.87 38.56 2011-06-11 19:48:39.000 162 33350.32 328.42 2348.85 38.56 2011-06-11 19:48:40.000 162 33350.45 328.45 2348.96 38.56 2011-06-11 19:48:41.000 162 33350.33 328.48 2348.74 38.56 2011-06-11 19:48:42.000 162 33350.37 328.44 2348.75 38.56 2011-06-11 19:48:43.000 162 33350.44 328.40 2348.82 38.56 2011-06-11 19:48:44.000 162 33350.42 328.49 2348.81 38.56 2011-06-11 19:48:45.000 162 33350.44 328.45 2348.85 38.56 2011-06-11 19:48:46.000 162 33350.39 328.43 2348.88 38.56 2011-06-11 19:48:47.000 162 33350.42 328.44 2348.91 38.56 2011-06-11 19:48:48.000 162 33350.35 328.44 2348.88 38.56 2011-06-11 19:48:49.000 162 33350.38 328.45 2348.87 38.56 2011-06-11 19:48:50.000 162 33350.41 328.49 2348.89 38.56 2011-06-11 19:48:51.000 162 33350.40 328.50 2348.84 38.56 2011-06-11 19:48:52.000 162 33350.41 328.45 2348.88 38.56 2011-06-11 19:48:53.000 162 33350.43 328.49 2348.85 38.56 2011-06-11 19:48:54.000 162 33350.43 328.50 2348.90 38.56 2011-06-11 19:48:55.000 162 33350.39 328.45 2348.92 38.56 2011-06-11 19:48:56.000 162 33350.40 328.49 2348.81 38.56 2011-06-11 19:48:57.000 162 33350.39 328.46 2348.86 38.56 2011-06-11 19:48:58.000 162 33350.34 328.49 2348.91 38.56 2011-06-11 19:48:59.000 162 33350.39 328.45 2348.88 38.56 2011-06-11 19:49:00.000 162 33350.30 328.47 2348.86 38.56 2011-06-11 19:49:01.000 162 33350.28 328.49 2348.94 38.56 2011-06-11 19:49:02.000 162 33350.47 328.48 2348.87 38.56 2011-06-11 19:49:03.000 162 33350.41 328.43 2348.97 38.56 2011-06-11 19:49:04.000 162 33350.31 328.49 2348.92 38.56 2011-06-11 19:49:05.000 162 33350.26 328.48 2348.84 38.56 2011-06-11 19:49:06.000 162 33350.28 328.46 2348.91 38.56 2011-06-11 19:49:07.000 162 33350.40 328.45 2348.84 38.56 2011-06-11 19:49:08.000 162 33350.34 328.46 2348.93 38.56 2011-06-11 19:49:09.000 162 33350.46 328.49 2348.82 38.56 2011-06-11 19:49:10.000 162 33350.38 328.47 2348.87 38.56 2011-06-11 19:49:11.000 162 33350.33 328.46 2348.82 38.56 2011-06-11 19:49:12.000 162 33350.32 328.44 2348.88 38.56 2011-06-11 19:49:13.000 162 33350.37 328.46 2348.93 38.56 2011-06-11 19:49:14.000 162 33350.37 328.44 2348.87 38.56 2011-06-11 19:49:15.000 162 33350.34 328.44 2348.96 38.56 2011-06-11 19:49:16.000 162 33350.44 328.44 2348.95 38.56 2011-06-11 19:49:17.000 162 33350.35 328.43 2349.01 38.56 2011-06-11 19:49:18.000 162 33350.32 328.42 2348.97 38.56 2011-06-11 19:49:19.000 162 33350.34 328.46 2348.91 38.56 2011-06-11 19:49:20.000 162 33350.33 328.42 2348.91 38.56 2011-06-11 19:49:21.000 162 33350.34 328.41 2348.95 38.56 2011-06-11 19:49:22.000 162 33350.32 328.40 2348.89 38.56 2011-06-11 19:49:23.000 162 33350.46 328.41 2348.94 38.56 2011-06-11 19:49:24.000 162 33350.37 328.39 2348.93 38.56 2011-06-11 19:49:25.000 162 33350.37 328.42 2348.86 38.56 2011-06-11 19:49:26.000 162 33350.41 328.40 2348.91 38.56 2011-06-11 19:49:27.000 162 33350.42 328.39 2348.97 38.56 2011-06-11 19:49:28.000 162 33350.34 328.40 2348.89 38.56 2011-06-11 19:49:29.000 162 33350.44 328.42 2348.88 38.56 2011-06-11 19:49:30.000 162 33350.43 328.40 2348.88 38.56 2011-06-11 19:49:31.000 162 33350.43 328.38 2348.86 38.56 2011-06-11 19:49:32.000 162 33350.51 328.36 2348.85 38.56 2011-06-11 19:49:33.000 162 33350.41 328.41 2348.91 38.56 2011-06-11 19:49:34.000 162 33350.51 328.40 2348.94 38.56 2011-06-11 19:49:35.000 162 33350.38 328.37 2348.75 38.56 2011-06-11 19:49:36.000 162 33350.47 328.35 2348.84 38.56 2011-06-11 19:49:37.000 162 33350.46 328.41 2348.93 38.56 2011-06-11 19:49:38.000 162 33350.47 328.37 2348.90 38.56 2011-06-11 19:49:39.000 162 33350.60 328.36 2348.96 38.56 2011-06-11 19:49:40.000 162 33350.41 328.37 2348.91 38.56 2011-06-11 19:49:41.000 162 33350.62 328.34 2348.96 38.56 2011-06-11 19:49:42.000 162 33350.50 328.29 2349.01 38.56 2011-06-11 19:49:43.000 162 33350.47 328.34 2348.95 38.56 2011-06-11 19:49:44.000 162 33350.53 328.34 2348.97 38.56 2011-06-11 19:49:45.000 162 33350.53 328.34 2348.79 38.56 2011-06-11 19:49:46.000 162 33350.51 328.35 2348.84 38.56 2011-06-11 19:49:47.000 162 33350.55 328.40 2348.93 38.56 2011-06-11 19:49:48.000 162 33350.50 328.35 2348.91 38.56 2011-06-11 19:49:49.000 162 33350.55 328.35 2348.88 38.56 2011-06-11 19:49:50.000 162 33350.60 328.34 2348.88 38.56 2011-06-11 19:49:51.000 162 33350.44 328.36 2348.94 38.56 2011-06-11 19:49:52.000 162 33350.63 328.32 2348.91 38.56 2011-06-11 19:49:53.000 162 33350.47 328.33 2348.91 38.56 2011-06-11 19:49:54.000 162 33350.44 328.33 2348.96 38.56 2011-06-11 19:49:55.000 162 33350.49 328.30 2348.90 38.56 2011-06-11 19:49:56.000 162 33350.54 328.35 2348.86 38.56 2011-06-11 19:49:57.000 162 33350.51 328.33 2348.89 38.56 2011-06-11 19:49:58.000 162 33350.56 328.35 2348.87 38.56 2011-06-11 19:49:59.000 162 33350.52 328.35 2348.85 38.56 2011-06-11 19:50:00.000 162 33350.43 328.31 2348.80 38.56 2011-06-11 19:50:01.000 162 33350.54 328.33 2348.93 38.56 2011-06-11 19:50:02.000 162 33350.47 328.30 2348.89 38.56 2011-06-11 19:50:03.000 162 33350.55 328.29 2348.94 38.56 2011-06-11 19:50:04.000 162 33350.60 328.33 2348.90 38.56 2011-06-11 19:50:05.000 162 33350.50 328.30 2348.87 38.56 2011-06-11 19:50:06.000 162 33350.50 328.29 2348.85 38.56 2011-06-11 19:50:07.000 162 33350.59 328.26 2348.84 38.56 2011-06-11 19:50:08.000 162 33350.54 328.32 2348.91 38.56 2011-06-11 19:50:09.000 162 33350.53 328.29 2348.92 38.56 2011-06-11 19:50:10.000 162 33350.56 328.23 2348.86 38.56 2011-06-11 19:50:11.000 162 33350.61 328.28 2348.92 38.56 2011-06-11 19:50:12.000 162 33350.55 328.27 2348.91 38.56 2011-06-11 19:50:13.000 162 33350.69 328.25 2348.92 38.56 2011-06-11 19:50:14.000 162 33350.55 328.25 2348.92 38.56 2011-06-11 19:50:15.000 162 33350.47 328.25 2348.99 38.56 2011-06-11 19:50:16.000 162 33350.62 328.29 2348.90 38.56 2011-06-11 19:50:17.000 162 33350.59 328.27 2348.97 38.56 2011-06-11 19:50:18.000 162 33350.65 328.27 2348.97 38.56 2011-06-11 19:50:19.000 162 33350.60 328.24 2348.88 38.56 2011-06-11 19:50:20.000 162 33350.56 328.31 2348.88 38.56 2011-06-11 19:50:21.000 162 33350.62 328.27 2348.89 38.56 2011-06-11 19:50:22.000 162 33350.47 328.28 2348.83 38.56 2011-06-11 19:50:23.000 162 33350.59 328.29 2348.90 38.56 2011-06-11 19:50:24.000 162 33350.50 328.28 2348.97 38.56 2011-06-11 19:50:25.000 162 33350.56 328.32 2348.97 38.56 2011-06-11 19:50:26.000 162 33350.53 328.29 2348.89 38.56 2011-06-11 19:50:27.000 162 33350.51 328.27 2348.96 38.56 2011-06-11 19:50:28.000 162 33350.56 328.26 2348.91 38.56 2011-06-11 19:50:29.000 162 33350.53 328.35 2348.90 38.56 2011-06-11 19:50:30.000 162 33350.43 328.32 2348.87 38.56 2011-06-11 19:50:31.000 162 33350.46 328.33 2349.02 38.56 2011-06-11 19:50:32.000 162 33350.38 328.35 2348.96 38.56 2011-06-11 19:50:33.000 162 33350.34 328.33 2348.90 38.56 2011-06-11 19:50:34.000 162 33350.41 328.31 2348.94 38.56 2011-06-11 19:50:35.000 162 33350.40 328.34 2348.99 38.56 2011-06-11 19:50:36.000 162 33350.35 328.33 2348.93 38.56 2011-06-11 19:50:37.000 162 33350.37 328.36 2348.95 38.56 2011-06-11 19:50:38.000 162 33350.41 328.32 2348.93 38.56 2011-06-11 19:50:39.000 162 33350.34 328.32 2348.91 38.56 2011-06-11 19:50:40.000 162 33350.28 328.33 2348.96 38.56 2011-06-11 19:50:41.000 162 33350.20 328.35 2348.97 38.56 2011-06-11 19:50:42.000 162 33350.25 328.31 2348.92 38.56 2011-06-11 19:50:43.000 162 33350.15 328.40 2349.01 38.56 2011-06-11 19:50:44.000 162 33350.14 328.35 2348.96 38.56 2011-06-11 19:50:45.000 162 33350.07 328.37 2349.01 38.56 2011-06-11 19:50:46.000 162 33350.06 328.41 2349.05 38.56 2011-06-11 19:50:47.000 162 33350.00 328.37 2349.06 38.56 2011-06-11 19:50:48.000 162 33350.10 328.41 2349.00 38.56 2011-06-11 19:50:49.000 162 33349.97 328.35 2348.99 38.56 2011-06-11 19:50:50.000 162 33349.97 328.37 2349.03 38.56 2011-06-11 19:50:51.000 162 33349.96 328.44 2348.98 38.56 2011-06-11 19:50:52.000 162 33349.83 328.41 2349.00 38.56 2011-06-11 19:50:53.000 162 33349.86 328.40 2349.10 38.56 2011-06-11 19:50:54.000 162 33349.79 328.38 2349.08 38.56 2011-06-11 19:50:55.000 162 33349.80 328.39 2349.14 38.56 2011-06-11 19:50:56.000 162 33349.63 328.40 2349.09 38.56 2011-06-11 19:50:57.000 162 33349.81 328.44 2349.07 38.56 2011-06-11 19:50:58.000 162 33349.70 328.38 2349.18 38.56 2011-06-11 19:50:59.000 162 33349.66 328.46 2349.10 38.56 2011-06-11 19:51:00.000 162 33349.60 328.42 2349.14 38.56 2011-06-11 19:51:01.000 162 33349.59 328.42 2349.14 38.56 2011-06-11 19:51:02.000 162 33349.56 328.46 2349.13 38.56 2011-06-11 19:51:03.000 162 33349.50 328.40 2349.16 38.56 2011-06-11 19:51:04.000 162 33349.52 328.46 2349.21 38.56 2011-06-11 19:51:05.000 162 33349.42 328.47 2349.19 38.56 2011-06-11 19:51:06.000 162 33349.46 328.45 2349.18 38.56 2011-06-11 19:51:07.000 162 33349.44 328.45 2349.22 38.56 2011-06-11 19:51:08.000 162 33349.38 328.47 2349.24 38.56 2011-06-11 19:51:09.000 162 33349.26 328.47 2349.15 38.56 2011-06-11 19:51:10.000 162 33349.29 328.45 2349.22 38.56 2011-06-11 19:51:11.000 162 33349.31 328.47 2349.24 38.56 2011-06-11 19:51:12.000 162 33349.28 328.51 2349.16 38.56 2011-06-11 19:51:13.000 162 33349.29 328.49 2349.23 38.56 2011-06-11 19:51:14.000 162 33349.21 328.46 2349.30 38.56 2011-06-11 19:51:15.000 162 33349.14 328.49 2349.26 38.56 2011-06-11 19:51:16.000 162 33349.22 328.48 2349.32 38.56 2011-06-11 19:51:17.000 162 33348.96 328.54 2349.28 38.56 2011-06-11 19:51:18.000 162 33349.07 328.54 2349.27 38.56 2011-06-11 19:51:19.000 162 33349.04 328.55 2349.28 38.56 2011-06-11 19:51:20.000 162 33348.97 328.52 2349.25 38.56 2011-06-11 19:51:21.000 162 33348.98 328.56 2349.36 38.56 2011-06-11 19:51:22.000 162 33349.01 328.57 2349.32 38.56 2011-06-11 19:51:23.000 162 33348.91 328.55 2349.40 38.56 2011-06-11 19:51:24.000 162 33348.88 328.62 2349.29 38.56 2011-06-11 19:51:25.000 162 33348.92 328.61 2349.33 38.56 2011-06-11 19:51:26.000 162 33348.85 328.65 2349.42 38.56 2011-06-11 19:51:27.000 162 33348.85 328.61 2349.46 38.56 2011-06-11 19:51:28.000 162 33348.80 328.65 2349.38 38.56 2011-06-11 19:51:29.000 162 33348.86 328.63 2349.44 38.56 2011-06-11 19:51:30.000 162 33348.68 328.64 2349.44 38.56 2011-06-11 19:51:31.000 162 33348.65 328.65 2349.40 38.56 2011-06-11 19:51:32.000 162 33348.70 328.65 2349.47 38.56 2011-06-11 19:51:33.000 162 33348.69 328.71 2349.45 38.56 2011-06-11 19:51:34.000 162 33348.59 328.71 2349.46 38.56 2011-06-11 19:51:35.000 162 33348.58 328.71 2349.44 38.56 2011-06-11 19:51:36.000 162 33348.58 328.73 2349.51 38.56 2011-06-11 19:51:37.000 162 33348.60 328.73 2349.49 38.56 2011-06-11 19:51:38.000 162 33348.59 328.73 2349.48 38.56 2011-06-11 19:51:39.000 162 33348.57 328.74 2349.49 38.56 2011-06-11 19:51:40.000 162 33348.59 328.81 2349.50 38.56 2011-06-11 19:51:41.000 162 33348.68 328.73 2349.49 38.56 2011-06-11 19:51:42.000 162 33348.57 328.81 2349.55 38.56 2011-06-11 19:51:43.000 162 33348.56 328.80 2349.49 38.56 2011-06-11 19:51:44.000 162 33348.55 328.84 2349.51 38.56 2011-06-11 19:51:45.000 162 33348.55 328.82 2349.55 38.56 2011-06-11 19:51:46.000 162 33348.46 328.79 2349.51 38.56 2011-06-11 19:51:47.000 162 33348.47 328.85 2349.49 38.56 2011-06-11 19:51:48.000 162 33348.52 328.85 2349.56 38.56 2011-06-11 19:51:49.000 162 33348.44 328.80 2349.51 38.56 2011-06-11 19:51:50.000 162 33348.52 328.80 2349.52 38.56 2011-06-11 19:51:51.000 162 33348.48 328.84 2349.59 38.56 2011-06-11 19:51:52.000 162 33348.48 328.80 2349.46 38.56 2011-06-11 19:51:53.000 162 33348.46 328.82 2349.53 38.56 2011-06-11 19:51:54.000 162 33348.46 328.78 2349.50 38.56 2011-06-11 19:51:55.000 162 33348.52 328.78 2349.53 38.56 2011-06-11 19:51:56.000 162 33348.54 328.75 2349.56 38.56 2011-06-11 19:51:57.000 162 33348.40 328.73 2349.55 38.56 2011-06-11 19:51:58.000 162 33348.46 328.73 2349.47 38.56 2011-06-11 19:51:59.000 162 33348.28 328.72 2349.52 38.56 2011-06-11 19:52:00.000 162 33348.40 328.61 2349.47 38.56 2011-06-11 19:52:01.000 162 33348.39 328.65 2349.43 38.56 2011-06-11 19:52:02.000 162 33348.42 328.64 2349.49 38.56 2011-06-11 19:52:03.000 162 33348.44 328.60 2349.52 38.56 2011-06-11 19:52:04.000 162 33348.39 328.62 2349.50 38.56 2011-06-11 19:52:05.000 162 33348.43 328.54 2349.57 38.56 2011-06-11 19:52:06.000 162 33348.49 328.52 2349.57 38.56 2011-06-11 19:52:07.000 162 33348.42 328.49 2349.50 38.56 2011-06-11 19:52:08.000 162 33348.48 328.49 2349.53 38.56 2011-06-11 19:52:09.000 162 33348.50 328.51 2349.57 38.56 2011-06-11 19:52:10.000 162 33348.55 328.45 2349.50 38.56 2011-06-11 19:52:11.000 162 33348.55 328.41 2349.55 38.56 2011-06-11 19:52:12.000 162 33348.57 328.43 2349.44 38.56 2011-06-11 19:52:13.000 162 33348.49 328.45 2349.43 38.56 2011-06-11 19:52:14.000 162 33348.68 328.37 2349.49 38.56 2011-06-11 19:52:15.000 162 33348.58 328.32 2349.44 38.56 2011-06-11 19:52:16.000 162 33348.54 328.30 2349.45 38.56 2011-06-11 19:52:17.000 162 33348.58 328.26 2349.46 38.56 2011-06-11 19:52:18.000 162 33348.63 328.25 2349.47 38.56 2011-06-11 19:52:19.000 162 33348.54 328.26 2349.40 38.56 2011-06-11 19:52:20.000 162 33348.69 328.22 2349.41 38.56 2011-06-11 19:52:21.000 162 33348.68 328.20 2349.35 38.56 2011-06-11 19:52:22.000 162 33348.63 328.22 2349.41 38.56 2011-06-11 19:52:23.000 162 33348.61 328.15 2349.32 38.56 2011-06-11 19:52:24.000 162 33348.66 328.18 2349.42 38.56 2011-06-11 19:52:25.000 162 33348.71 328.18 2349.31 38.56 2011-06-11 19:52:26.000 162 33348.70 328.15 2349.30 38.56 2011-06-11 19:52:27.000 162 33348.72 328.10 2349.30 38.56 2011-06-11 19:52:28.000 162 33348.68 328.07 2349.24 38.56 2011-06-11 19:52:29.000 162 33348.81 328.08 2349.32 38.56 2011-06-11 19:52:30.000 162 33348.79 328.01 2349.31 38.56 2011-06-11 19:52:31.000 162 33348.82 327.98 2349.31 38.56 2011-06-11 19:52:32.000 162 33348.76 328.03 2349.24 38.56 2011-06-11 19:52:33.000 162 33348.82 328.01 2349.24 38.56 2011-06-11 19:52:34.000 162 33348.71 327.96 2349.30 38.56 2011-06-11 19:52:35.000 162 33348.92 328.04 2349.23 38.56 2011-06-11 19:52:36.000 162 33348.95 327.98 2349.19 38.56 2011-06-11 19:52:37.000 162 33348.96 327.98 2349.19 38.56 2011-06-11 19:52:38.000 162 33348.96 327.97 2349.12 38.56 2011-06-11 19:52:39.000 162 33349.06 327.93 2349.12 38.56 2011-06-11 19:52:40.000 162 33349.00 327.97 2349.20 38.56 2011-06-11 19:52:41.000 162 33349.14 327.97 2349.16 38.56 2011-06-11 19:52:42.000 162 33349.11 327.97 2349.11 38.56 2011-06-11 19:52:43.000 162 33349.08 327.97 2349.05 38.56 2011-06-11 19:52:44.000 162 33349.14 327.99 2349.15 38.56 2011-06-11 19:52:45.000 162 33349.11 327.98 2349.09 38.56 2011-06-11 19:52:46.000 162 33349.28 328.01 2349.04 38.56 2011-06-11 19:52:47.000 162 33349.25 328.06 2349.07 38.56 2011-06-11 19:52:48.000 162 33349.21 328.08 2349.02 38.56 2011-06-11 19:52:49.000 162 33349.19 328.09 2349.08 38.56 2011-06-11 19:52:50.000 162 33349.19 328.13 2349.09 38.56 2011-06-11 19:52:51.000 162 33349.16 328.12 2349.06 38.56 2011-06-11 19:52:52.000 162 33349.20 328.13 2349.06 38.56 2011-06-11 19:52:53.000 162 33349.16 328.17 2348.95 38.56 2011-06-11 19:52:54.000 162 33349.25 328.18 2349.12 38.56 2011-06-11 19:52:55.000 162 33349.13 328.18 2349.11 38.56 2011-06-11 19:52:56.000 162 33349.17 328.22 2349.10 38.56 2011-06-11 19:52:57.000 162 33349.11 328.25 2349.00 38.56 2011-06-11 19:52:58.000 162 33349.10 328.20 2349.05 38.56 2011-06-11 19:52:59.000 162 33349.13 328.27 2349.00 38.56 2011-06-11 19:53:00.000 162 33349.22 328.27 2349.09 38.56 2011-06-11 19:53:01.000 162 33349.16 328.26 2349.07 38.56 2011-06-11 19:53:02.000 162 33349.17 328.30 2349.04 38.56 2011-06-11 19:53:03.000 162 33349.08 328.28 2349.01 38.56 2011-06-11 19:53:04.000 162 33349.11 328.33 2348.95 38.56 2011-06-11 19:53:05.000 162 33349.11 328.34 2349.01 38.56 2011-06-11 19:53:06.000 162 33349.22 328.38 2349.03 38.56 2011-06-11 19:53:07.000 162 33349.11 328.37 2349.00 38.56 2011-06-11 19:53:08.000 162 33349.13 328.41 2349.03 38.56 2011-06-11 19:53:09.000 162 33349.03 328.39 2349.04 38.56 2011-06-11 19:53:10.000 162 33348.97 328.40 2349.12 38.56 2011-06-11 19:53:11.000 162 33349.00 328.46 2349.08 38.56 2011-06-11 19:53:12.000 162 33349.06 328.41 2349.05 38.56 2011-06-11 19:53:13.000 162 33349.02 328.42 2348.97 38.56 2011-06-11 19:53:14.000 162 33348.95 328.44 2349.08 38.56 2011-06-11 19:53:15.000 162 33349.04 328.46 2349.07 38.56 2011-06-11 19:53:16.000 162 33349.00 328.44 2349.11 38.56 2011-06-11 19:53:17.000 162 33348.86 328.41 2349.05 38.56 2011-06-11 19:53:18.000 162 33348.99 328.48 2349.10 38.56 2011-06-11 19:53:19.000 162 33348.86 328.45 2349.12 38.56 2011-06-11 19:53:20.000 162 33348.86 328.44 2349.09 38.56 2011-06-11 19:53:21.000 162 33348.87 328.43 2349.06 38.56 2011-06-11 19:53:22.000 162 33348.87 328.50 2349.13 38.56 2011-06-11 19:53:23.000 162 33348.80 328.51 2349.15 38.56 2011-06-11 19:53:24.000 162 33348.95 328.50 2349.15 38.56 2011-06-11 19:53:25.000 162 33348.88 328.51 2349.18 38.56 2011-06-11 19:53:26.000 162 33348.80 328.51 2349.16 38.56 2011-06-11 19:53:27.000 162 33348.70 328.48 2349.17 38.56 2011-06-11 19:53:28.000 162 33348.78 328.50 2349.19 38.56 2011-06-11 19:53:29.000 162 33348.81 328.49 2349.22 38.56 2011-06-11 19:53:30.000 162 33348.68 328.46 2349.22 38.56 2011-06-11 19:53:31.000 162 33348.67 328.48 2349.22 38.56 2011-06-11 19:53:32.000 162 33348.73 328.49 2349.18 38.56 2011-06-11 19:53:33.000 162 33348.70 328.47 2349.24 38.56 2011-06-11 19:53:34.000 162 33348.68 328.46 2349.18 38.56 2011-06-11 19:53:35.000 162 33348.60 328.44 2349.19 38.56 2011-06-11 19:53:36.000 162 33348.72 328.42 2349.19 38.56 2011-06-11 19:53:37.000 162 33348.64 328.43 2349.24 38.56 2011-06-11 19:53:38.000 162 33348.72 328.43 2349.18 38.56 2011-06-11 19:53:39.000 162 33348.76 328.43 2349.17 38.56 2011-06-11 19:53:40.000 162 33348.78 328.40 2349.19 38.56 2011-06-11 19:53:41.000 162 33348.68 328.38 2349.09 38.56 2011-06-11 19:53:42.000 162 33348.68 328.42 2349.16 38.56 2011-06-11 19:53:43.000 162 33348.62 328.38 2349.19 38.56 2011-06-11 19:53:44.000 162 33348.68 328.42 2349.19 38.56 2011-06-11 19:53:45.000 162 33348.63 328.45 2349.30 38.56 2011-06-11 19:53:46.000 162 33348.61 328.36 2349.20 38.56 2011-06-11 19:53:47.000 162 33348.64 328.38 2349.26 38.56 2011-06-11 19:53:48.000 162 33348.76 328.38 2349.14 38.56 2011-06-11 19:53:49.000 162 33348.73 328.36 2349.11 38.56 2011-06-11 19:53:50.000 162 33348.71 328.38 2349.30 38.56 2011-06-11 19:53:51.000 162 33348.79 328.34 2349.19 38.56 2011-06-11 19:53:52.000 162 33348.67 328.36 2349.21 38.56 2011-06-11 19:53:53.000 162 33348.71 328.39 2349.19 38.56 2011-06-11 19:53:54.000 162 33348.73 328.32 2349.16 38.56 2011-06-11 19:53:55.000 162 33348.82 328.31 2349.16 38.56 2011-06-11 19:53:56.000 162 33348.82 328.35 2349.15 38.56 2011-06-11 19:53:57.000 162 33348.82 328.32 2349.12 38.56 2011-06-11 19:53:58.000 162 33348.79 328.29 2349.09 38.56 2011-06-11 19:53:59.000 162 33348.83 328.34 2349.18 38.56 2011-06-11 19:54:00.000 162 33348.88 328.34 2349.16 38.56 2011-06-11 19:54:01.000 162 33348.81 328.31 2349.20 38.56 2011-06-11 19:54:02.000 162 33348.77 328.33 2349.23 38.56 2011-06-11 19:54:03.000 162 33348.86 328.32 2349.19 38.56 2011-06-11 19:54:04.000 162 33348.87 328.35 2349.06 38.56 2011-06-11 19:54:05.000 162 33348.76 328.34 2349.21 38.56 2011-06-11 19:54:06.000 162 33348.92 328.38 2349.05 38.56 2011-06-11 19:54:07.000 162 33348.86 328.38 2349.06 38.56 2011-06-11 19:54:08.000 162 33348.85 328.31 2349.13 38.56 2011-06-11 19:54:09.000 162 33348.82 328.33 2349.10 38.56 2011-06-11 19:54:10.000 162 33348.87 328.30 2349.07 38.56 2011-06-11 19:54:11.000 162 33348.87 328.35 2349.10 38.56 2011-06-11 19:54:12.000 162 33348.89 328.32 2349.01 38.56 2011-06-11 19:54:13.000 162 33348.91 328.36 2349.10 38.56 2011-06-11 19:54:14.000 162 33348.98 328.33 2349.10 38.56 2011-06-11 19:54:15.000 162 33348.91 328.31 2349.09 38.56 2011-06-11 19:54:16.000 162 33349.00 328.32 2349.12 38.56 2011-06-11 19:54:17.000 162 33348.94 328.35 2349.12 38.56 2011-06-11 19:54:18.000 162 33349.15 328.35 2349.17 38.56 2011-06-11 19:54:19.000 162 33349.01 328.32 2349.10 38.56 2011-06-11 19:54:20.000 162 33349.03 328.34 2349.09 38.56 2011-06-11 19:54:21.000 162 33349.08 328.32 2349.06 38.56 2011-06-11 19:54:22.000 162 33348.96 328.32 2349.08 38.56 2011-06-11 19:54:23.000 162 33349.06 328.31 2349.13 38.56 2011-06-11 19:54:24.000 162 33348.98 328.31 2349.06 38.56 2011-06-11 19:54:25.000 162 33349.09 328.31 2349.09 38.56 2011-06-11 19:54:26.000 162 33349.11 328.33 2349.10 38.56 2011-06-11 19:54:27.000 162 33349.13 328.37 2349.08 38.56 2011-06-11 19:54:28.000 162 33349.14 328.34 2349.06 38.56 2011-06-11 19:54:29.000 162 33349.15 328.31 2348.98 38.56 2011-06-11 19:54:30.000 162 33349.28 328.32 2349.00 38.56 2011-06-11 19:54:31.000 162 33349.19 328.33 2349.00 38.56 2011-06-11 19:54:32.000 162 33349.25 328.32 2349.02 38.56 2011-06-11 19:54:33.000 162 33349.35 328.34 2349.00 38.56 2011-06-11 19:54:34.000 162 33349.26 328.35 2349.05 38.56 2011-06-11 19:54:35.000 162 33349.13 328.35 2349.10 38.56 2011-06-11 19:54:36.000 162 33349.22 328.35 2349.03 38.56 2011-06-11 19:54:37.000 162 33349.30 328.36 2348.99 38.56 2011-06-11 19:54:38.000 162 33349.25 328.32 2349.03 38.56 2011-06-11 19:54:39.000 162 33349.27 328.30 2349.05 38.56 2011-06-11 19:54:40.000 162 33349.32 328.35 2348.97 38.56 2011-06-11 19:54:41.000 162 33349.33 328.30 2348.91 38.56 2011-06-11 19:54:42.000 162 33349.48 328.30 2348.97 38.56 2011-06-11 19:54:43.000 162 33349.45 328.27 2348.89 38.56 2011-06-11 19:54:44.000 162 33349.42 328.30 2348.90 38.56 2011-06-11 19:54:45.000 162 33349.44 328.27 2348.91 38.56 2011-06-11 19:54:46.000 162 33349.42 328.30 2349.01 38.56 2011-06-11 19:54:47.000 162 33349.60 328.32 2348.91 38.56 2011-06-11 19:54:48.000 162 33349.42 328.32 2348.91 38.56 2011-06-11 19:54:49.000 162 33349.44 328.31 2348.96 38.56 2011-06-11 19:54:50.000 162 33349.50 328.33 2349.03 38.56 2011-06-11 19:54:51.000 162 33349.51 328.35 2348.96 38.56 2011-06-11 19:54:52.000 162 33349.57 328.36 2349.00 38.56 2011-06-11 19:54:53.000 162 33349.44 328.33 2349.01 38.56 2011-06-11 19:54:54.000 162 33349.66 328.34 2348.94 38.56 2011-06-11 19:54:55.000 162 33349.54 328.33 2348.91 38.56 2011-06-11 19:54:56.000 162 33349.66 328.39 2348.91 38.56 2011-06-11 19:54:57.000 162 33349.66 328.34 2348.97 38.56 2011-06-11 19:54:58.000 162 33349.60 328.35 2348.90 38.56 2011-06-11 19:54:59.000 162 33349.73 328.34 2348.93 38.56 2011-06-11 19:55:00.000 162 33349.64 328.29 2348.95 38.56 2011-06-11 19:55:01.000 162 33349.73 328.34 2348.95 38.56 2011-06-11 19:55:02.000 162 33349.66 328.30 2348.90 38.56 2011-06-11 19:55:03.000 162 33349.69 328.38 2348.94 38.56 2011-06-11 19:55:04.000 162 33349.71 328.31 2348.99 38.56 2011-06-11 19:55:05.000 162 33349.73 328.33 2349.00 38.56 2011-06-11 19:55:06.000 162 33349.73 328.33 2348.99 38.56 2011-06-11 19:55:07.000 162 33349.73 328.34 2348.87 38.56 2011-06-11 19:55:08.000 162 33349.73 328.37 2348.85 38.56 2011-06-11 19:55:09.000 162 33349.79 328.28 2348.87 38.56 2011-06-11 19:55:10.000 162 33349.72 328.38 2348.90 38.56 2011-06-11 19:55:11.000 162 33349.81 328.35 2348.90 38.56 2011-06-11 19:55:12.000 162 33349.79 328.30 2348.99 38.56 2011-06-11 19:55:13.000 162 33349.77 328.32 2348.94 38.56 2011-06-11 19:55:14.000 162 33349.85 328.35 2348.78 38.56 2011-06-11 19:55:15.000 162 33349.91 328.34 2348.81 38.56 2011-06-11 19:55:16.000 162 33349.92 328.36 2348.94 38.56 2011-06-11 19:55:17.000 162 33349.91 328.33 2348.88 38.56 2011-06-11 19:55:18.000 162 33349.89 328.36 2348.86 38.56 2011-06-11 19:55:19.000 162 33349.89 328.35 2348.85 38.56 2011-06-11 19:55:20.000 162 33349.87 328.36 2348.88 38.56 2011-06-11 19:55:21.000 162 33349.89 328.34 2348.84 38.57 2011-06-11 19:55:22.000 162 33349.97 328.34 2348.82 38.57 2011-06-11 19:55:23.000 162 33349.85 328.32 2348.82 38.56 2011-06-11 19:55:24.000 162 33350.03 328.38 2348.81 38.56 2011-06-11 19:55:25.000 162 33350.04 328.40 2348.83 38.56 2011-06-11 19:55:26.000 162 33350.03 328.36 2348.85 38.56 2011-06-11 19:55:27.000 162 33350.00 328.40 2348.81 38.56 2011-06-11 19:55:28.000 162 33349.93 328.37 2348.86 38.56 2011-06-11 19:55:29.000 162 33350.00 328.35 2348.83 38.56 2011-06-11 19:55:30.000 162 33350.03 328.35 2348.74 38.56 2011-06-11 19:55:31.000 162 33349.99 328.36 2348.85 38.56 2011-06-11 19:55:32.000 162 33349.98 328.33 2348.85 38.56 2011-06-11 19:55:33.000 162 33350.02 328.38 2348.88 38.56 2011-06-11 19:55:34.000 162 33350.01 328.34 2348.79 38.56 2011-06-11 19:55:35.000 162 33350.10 328.38 2348.85 38.56 2011-06-11 19:55:36.000 162 33349.99 328.38 2348.87 38.56 2011-06-11 19:55:37.000 162 33349.97 328.40 2348.85 38.56 2011-06-11 19:55:38.000 162 33350.13 328.30 2348.87 38.56 2011-06-11 19:55:39.000 162 33350.02 328.37 2348.82 38.56 2011-06-11 19:55:40.000 162 33349.98 328.33 2348.90 38.56 2011-06-11 19:55:41.000 162 33350.15 328.36 2348.85 38.56 2011-06-11 19:55:42.000 162 33350.07 328.38 2348.90 38.56 2011-06-11 19:55:43.000 162 33350.11 328.35 2348.91 38.57 2011-06-11 19:55:44.000 162 33350.09 328.33 2348.85 38.56 2011-06-11 19:55:45.000 162 33350.01 328.38 2348.84 38.57 2011-06-11 19:55:46.000 162 33350.06 328.35 2348.91 38.57 2011-06-11 19:55:47.000 162 33350.05 328.36 2348.81 38.57 2011-06-11 19:55:48.000 162 33350.09 328.36 2348.94 38.56 2011-06-11 19:55:49.000 162 33350.10 328.37 2348.84 38.57 2011-06-11 19:55:50.000 162 33350.03 328.36 2348.89 38.57 2011-06-11 19:55:51.000 162 33350.04 328.34 2348.83 38.57 2011-06-11 19:55:52.000 162 33350.19 328.35 2348.91 38.56 2011-06-11 19:55:53.000 162 33349.97 328.37 2348.80 38.56 2011-06-11 19:55:54.000 162 33350.00 328.43 2348.83 38.56 2011-06-11 19:55:55.000 162 33349.92 328.38 2348.90 38.57 2011-06-11 19:55:56.000 162 33349.99 328.41 2348.81 38.56 2011-06-11 19:55:57.000 162 33349.93 328.40 2348.87 38.56 2011-06-11 19:55:58.000 162 33350.00 328.35 2348.93 38.56 2011-06-11 19:55:59.000 162 33350.01 328.37 2348.90 38.56 2011-06-11 19:56:00.000 162 33349.95 328.38 2348.91 38.56 2011-06-11 19:56:01.000 162 33349.83 328.38 2348.90 38.56 2011-06-11 19:56:02.000 162 33349.97 328.38 2348.94 38.57 2011-06-11 19:56:03.000 162 33349.93 328.36 2348.90 38.57 2011-06-11 19:56:04.000 162 33349.91 328.36 2348.90 38.57 2011-06-11 19:56:05.000 162 33349.92 328.35 2348.93 38.57 2011-06-11 19:56:06.000 162 33349.93 328.32 2348.88 38.56 2011-06-11 19:56:07.000 162 33349.96 328.32 2348.93 38.56 2011-06-11 19:56:08.000 162 33349.94 328.37 2348.87 38.57 2011-06-11 19:56:09.000 162 33349.86 328.37 2348.97 38.57 2011-06-11 19:56:10.000 162 33349.79 328.34 2348.81 38.57 2011-06-11 19:56:11.000 162 33349.88 328.37 2348.94 38.57 2011-06-11 19:56:12.000 162 33349.86 328.36 2348.94 38.57 2011-06-11 19:56:13.000 162 33349.86 328.34 2348.93 38.57 2011-06-11 19:56:14.000 162 33349.92 328.32 2348.88 38.57 2011-06-11 19:56:15.000 162 33349.83 328.33 2349.00 38.57 2011-06-11 19:56:16.000 162 33349.82 328.34 2348.87 38.57 2011-06-11 19:56:17.000 162 33349.88 328.31 2348.99 38.57 2011-06-11 19:56:18.000 162 33349.88 328.34 2348.97 38.57 2011-06-11 19:56:19.000 162 33349.88 328.34 2348.95 38.57 2011-06-11 19:56:20.000 162 33349.91 328.32 2348.93 38.57 2011-06-11 19:56:21.000 162 33349.89 328.35 2348.87 38.57 2011-06-11 19:56:22.000 162 33349.81 328.33 2348.93 38.57 2011-06-11 19:56:23.000 162 33349.79 328.33 2348.94 38.57 2011-06-11 19:56:24.000 162 33349.83 328.32 2349.00 38.57 2011-06-11 19:56:25.000 162 33349.88 328.29 2349.03 38.57 2011-06-11 19:56:26.000 162 33349.78 328.28 2348.96 38.57 2011-06-11 19:56:27.000 162 33349.79 328.31 2348.99 38.57 2011-06-11 19:56:28.000 162 33349.83 328.35 2349.05 38.57 2011-06-11 19:56:29.000 162 33349.79 328.29 2348.95 38.57 2011-06-11 19:56:30.000 162 33349.83 328.28 2348.95 38.57 2011-06-11 19:56:31.000 162 33349.76 328.30 2349.02 38.57 2011-06-11 19:56:32.000 162 33349.76 328.32 2349.02 38.56 2011-06-11 19:56:33.000 162 33349.82 328.32 2348.90 38.57 2011-06-11 19:56:34.000 162 33349.87 328.30 2349.04 38.57 2011-06-11 19:56:35.000 162 33349.76 328.29 2348.97 38.57 2011-06-11 19:56:36.000 162 33349.78 328.26 2349.01 38.57 2011-06-11 19:56:37.000 162 33349.77 328.28 2349.03 38.57 2011-06-11 19:56:38.000 162 33349.65 328.33 2348.99 38.57 2011-06-11 19:56:39.000 162 33349.71 328.26 2348.99 38.57 2011-06-11 19:56:40.000 162 33349.65 328.28 2349.07 38.57 2011-06-11 19:56:41.000 162 33349.74 328.26 2348.96 38.57 2011-06-11 19:56:42.000 162 33349.62 328.28 2349.06 38.57 2011-06-11 19:56:43.000 162 33349.66 328.28 2348.99 38.57 2011-06-11 19:56:44.000 162 33349.67 328.30 2349.05 38.57 2011-06-11 19:56:45.000 162 33349.61 328.23 2349.00 38.57 2011-06-11 19:56:46.000 162 33349.66 328.29 2349.05 38.57 2011-06-11 19:56:47.000 162 33349.56 328.28 2349.01 38.57 2011-06-11 19:56:48.000 162 33349.69 328.26 2349.09 38.57 2011-06-11 19:56:49.000 162 33349.57 328.28 2349.03 38.57 2011-06-11 19:56:50.000 162 33349.58 328.25 2349.03 38.57 2011-06-11 19:56:51.000 162 33349.59 328.26 2349.09 38.57 2011-06-11 19:56:52.000 162 33349.59 328.25 2349.10 38.57 2011-06-11 19:56:53.000 162 33349.57 328.27 2349.05 38.57 2011-06-11 19:56:54.000 162 33349.57 328.24 2349.03 38.57 2011-06-11 19:56:55.000 162 33349.53 328.24 2349.08 38.57 2011-06-11 19:56:56.000 162 33349.60 328.27 2349.19 38.57 2011-06-11 19:56:57.000 162 33349.60 328.21 2349.03 38.57 2011-06-11 19:56:58.000 162 33349.54 328.23 2349.00 38.57 2011-06-11 19:56:59.000 162 33349.57 328.27 2349.03 38.57 2011-06-11 19:57:00.000 162 33349.58 328.21 2348.97 38.57 2011-06-11 19:57:01.000 162 33349.56 328.23 2349.02 38.57 2011-06-11 19:57:02.000 162 33349.53 328.24 2349.09 38.57 2011-06-11 19:57:03.000 162 33349.51 328.23 2349.04 38.57 2011-06-11 19:57:04.000 162 33349.46 328.21 2349.09 38.57 2011-06-11 19:57:05.000 162 33349.57 328.22 2349.07 38.57 2011-06-11 19:57:06.000 162 33349.45 328.23 2349.01 38.57 2011-06-11 19:57:07.000 162 33349.45 328.22 2349.04 38.57 2011-06-11 19:57:08.000 162 33349.51 328.26 2349.05 38.57 2011-06-11 19:57:09.000 162 33349.53 328.18 2349.11 38.57 2011-06-11 19:57:10.000 162 33349.56 328.22 2349.16 38.57 2011-06-11 19:57:11.000 162 33349.48 328.20 2349.11 38.57 2011-06-11 19:57:12.000 162 33349.56 328.20 2349.10 38.57 2011-06-11 19:57:13.000 162 33349.41 328.16 2349.08 38.57 2011-06-11 19:57:14.000 162 33349.57 328.21 2349.05 38.57 2011-06-11 19:57:15.000 162 33349.50 328.15 2349.08 38.57 2011-06-11 19:57:16.000 162 33349.50 328.19 2349.12 38.57 2011-06-11 19:57:17.000 162 33349.51 328.23 2349.12 38.57 2011-06-11 19:57:18.000 162 33349.50 328.18 2349.05 38.57 2011-06-11 19:57:19.000 162 33349.51 328.19 2349.05 38.57 2011-06-11 19:57:20.000 162 33349.45 328.20 2349.10 38.57 2011-06-11 19:57:21.000 162 33349.51 328.20 2349.03 38.57 2011-06-11 19:57:22.000 162 33349.44 328.21 2349.12 38.57 2011-06-11 19:57:23.000 162 33349.54 328.19 2349.12 38.57 2011-06-11 19:57:24.000 162 33349.41 328.19 2349.05 38.57 2011-06-11 19:57:25.000 162 33349.40 328.20 2349.12 38.57 2011-06-11 19:57:26.000 162 33349.41 328.18 2349.09 38.57 2011-06-11 19:57:27.000 162 33349.44 328.17 2349.11 38.57 2011-06-11 19:57:28.000 162 33349.56 328.19 2349.10 38.57 2011-06-11 19:57:29.000 162 33349.50 328.17 2349.07 38.57 2011-06-11 19:57:30.000 162 33349.48 328.17 2349.12 38.57 2011-06-11 19:57:31.000 162 33349.47 328.20 2349.00 38.57 2011-06-11 19:57:32.000 162 33349.43 328.15 2349.12 38.57 2011-06-11 19:57:33.000 162 33349.41 328.19 2349.20 38.57 2011-06-11 19:57:34.000 162 33349.44 328.17 2349.12 38.57 2011-06-11 19:57:35.000 162 33349.47 328.13 2349.10 38.57 2011-06-11 19:57:36.000 162 33349.43 328.15 2349.15 38.57 2011-06-11 19:57:37.000 162 33349.42 328.11 2349.13 38.57 2011-06-11 19:57:38.000 162 33349.45 328.18 2349.06 38.57 2011-06-11 19:57:39.000 162 33349.43 328.18 2349.07 38.57 2011-06-11 19:57:40.000 162 33349.44 328.15 2349.12 38.57 2011-06-11 19:57:41.000 162 33349.38 328.13 2349.08 38.57 2011-06-11 19:57:42.000 162 33349.47 328.15 2349.06 38.57 2011-06-11 19:57:43.000 162 33349.38 328.12 2349.11 38.57 2011-06-11 19:57:44.000 162 33349.41 328.15 2349.12 38.57 2011-06-11 19:57:45.000 162 33349.43 328.14 2349.09 38.57 2011-06-11 19:57:46.000 162 33349.39 328.14 2349.09 38.57 2011-06-11 19:57:47.000 162 33349.53 328.20 2349.12 38.57 2011-06-11 19:57:48.000 162 33349.42 328.16 2349.14 38.57 2011-06-11 19:57:49.000 162 33349.49 328.16 2349.12 38.57 2011-06-11 19:57:50.000 162 33349.38 328.11 2349.13 38.57 2011-06-11 19:57:51.000 162 33349.43 328.16 2349.00 38.57 2011-06-11 19:57:52.000 162 33349.40 328.15 2349.01 38.57 2011-06-11 19:57:53.000 162 33349.43 328.17 2349.12 38.57 2011-06-11 19:57:54.000 162 33349.50 328.06 2349.13 38.57 2011-06-11 19:57:55.000 162 33349.39 328.12 2349.12 38.57 2011-06-11 19:57:56.000 162 33349.44 328.10 2349.11 38.57 2011-06-11 19:57:57.000 162 33349.48 328.11 2349.09 38.57 2011-06-11 19:57:58.000 162 33349.45 328.11 2349.10 38.57 2011-06-11 19:57:59.000 162 33349.50 328.16 2349.05 38.57 2011-06-11 19:58:00.000 162 33349.52 328.12 2349.06 38.57 2011-06-11 19:58:01.000 162 33349.45 328.12 2349.05 38.57 2011-06-11 19:58:02.000 162 33349.42 328.10 2349.06 38.57 2011-06-11 19:58:03.000 162 33349.45 328.11 2349.05 38.57 2011-06-11 19:58:04.000 162 33349.49 328.08 2348.99 38.57 2011-06-11 19:58:05.000 162 33349.43 328.08 2349.09 38.57 2011-06-11 19:58:06.000 162 33349.43 328.11 2349.12 38.57 2011-06-11 19:58:07.000 162 33349.43 328.04 2349.08 38.57 2011-06-11 19:58:08.000 162 33349.47 328.13 2349.03 38.57 2011-06-11 19:58:09.000 162 33349.41 328.10 2349.13 38.57 2011-06-11 19:58:10.000 162 33349.40 328.12 2349.07 38.57 2011-06-11 19:58:11.000 162 33349.46 328.11 2349.07 38.57 2011-06-11 19:58:12.000 162 33349.39 328.10 2349.09 38.57 2011-06-11 19:58:13.000 162 33349.41 328.08 2349.04 38.57 2011-06-11 19:58:14.000 162 33349.38 328.06 2349.14 38.57 2011-06-11 19:58:15.000 162 33349.41 328.05 2349.00 38.57 2011-06-11 19:58:16.000 162 33349.45 328.06 2349.01 38.57 2011-06-11 19:58:17.000 162 33349.35 328.12 2349.09 38.57 2011-06-11 19:58:18.000 162 33349.50 328.11 2349.12 38.57 2011-06-11 19:58:19.000 162 33349.41 328.11 2349.07 38.57 2011-06-11 19:58:20.000 162 33349.39 328.10 2349.06 38.57 2011-06-11 19:58:21.000 162 33349.44 328.07 2349.05 38.57 2011-06-11 19:58:22.000 162 33349.31 328.09 2349.05 38.57 2011-06-11 19:58:23.000 162 33349.49 328.10 2349.19 38.57 2011-06-11 19:58:24.000 162 33349.35 328.06 2349.07 38.57 2011-06-11 19:58:25.000 162 33349.38 328.09 2349.05 38.57 2011-06-11 19:58:26.000 162 33349.41 328.02 2349.06 38.57 2011-06-11 19:58:27.000 162 33349.46 328.11 2349.04 38.57 2011-06-11 19:58:28.000 162 33349.45 328.03 2349.15 38.57 2011-06-11 19:58:29.000 162 33349.51 328.09 2349.03 38.57 2011-06-11 19:58:30.000 162 33349.48 328.08 2349.14 38.57 2011-06-11 19:58:31.000 162 33349.40 328.08 2349.10 38.57 2011-06-11 19:58:32.000 162 33349.47 328.09 2349.05 38.57 2011-06-11 19:58:33.000 162 33349.42 328.08 2349.01 38.57 2011-06-11 19:58:34.000 162 33349.48 328.08 2349.09 38.57 2011-06-11 19:58:35.000 162 33349.44 328.09 2349.00 38.57 2011-06-11 19:58:36.000 162 33349.44 328.14 2349.06 38.57 2011-06-11 19:58:37.000 162 33349.36 328.07 2349.07 38.57 2011-06-11 19:58:38.000 162 33349.38 328.04 2349.08 38.57 2011-06-11 19:58:39.000 162 33349.42 328.10 2349.18 38.57 2011-06-11 19:58:40.000 162 33349.47 328.06 2349.06 38.57 2011-06-11 19:58:41.000 162 33349.45 328.06 2349.10 38.57 2011-06-11 19:58:42.000 162 33349.39 328.05 2349.11 38.57 2011-06-11 19:58:43.000 162 33349.38 328.05 2349.09 38.57 2011-06-11 19:58:44.000 162 33349.38 328.08 2349.10 38.57 2011-06-11 19:58:45.000 162 33349.30 328.12 2349.05 38.57 2011-06-11 19:58:46.000 162 33349.35 328.03 2349.05 38.57 2011-06-11 19:58:47.000 162 33349.40 328.04 2349.05 38.57 2011-06-11 19:58:48.000 162 33349.41 328.06 2349.09 38.57 2011-06-11 19:58:49.000 162 33349.35 328.03 2349.09 38.57 2011-06-11 19:58:50.000 162 33349.40 328.08 2349.11 38.57 2011-06-11 19:58:51.000 162 33349.41 328.06 2349.16 38.57 2011-06-11 19:58:52.000 162 33349.36 328.04 2349.04 38.57 2011-06-11 19:58:53.000 162 33349.42 328.02 2349.19 38.57 2011-06-11 19:58:54.000 162 33349.39 328.05 2349.06 38.57 2011-06-11 19:58:55.000 162 33349.42 328.06 2349.06 38.57 2011-06-11 19:58:56.000 162 33349.40 328.07 2349.07 38.57 2011-06-11 19:58:57.000 162 33349.44 328.08 2349.07 38.57 2011-06-11 19:58:58.000 162 33349.26 328.07 2349.06 38.57 2011-06-11 19:58:59.000 162 33349.35 328.02 2349.03 38.57 2011-06-11 19:59:00.000 162 33349.47 328.10 2349.07 38.57 2011-06-11 19:59:01.000 162 33349.38 328.04 2349.13 38.57 2011-06-11 19:59:02.000 162 33349.42 328.08 2349.09 38.57 2011-06-11 19:59:03.000 162 33349.43 328.07 2349.10 38.57 2011-06-11 19:59:04.000 162 33349.42 328.06 2349.05 38.57 2011-06-11 19:59:05.000 162 33349.45 328.07 2349.05 38.57 2011-06-11 19:59:06.000 162 33349.36 328.03 2348.99 38.57 2011-06-11 19:59:07.000 162 33349.39 328.02 2349.09 38.57 2011-06-11 19:59:08.000 162 33349.40 328.04 2349.15 38.57 2011-06-11 19:59:09.000 162 33349.38 328.02 2349.11 38.57 2011-06-11 19:59:10.000 162 33349.45 328.07 2349.07 38.57 2011-06-11 19:59:11.000 162 33349.38 327.97 2349.07 38.57 2011-06-11 19:59:12.000 162 33349.41 328.05 2348.94 38.57 2011-06-11 19:59:13.000 162 33349.28 328.04 2348.97 38.57 2011-06-11 19:59:14.000 162 33349.45 328.04 2349.01 38.57 2011-06-11 19:59:15.000 162 33349.38 328.03 2349.03 38.57 2011-06-11 19:59:16.000 162 33349.39 328.06 2349.07 38.57 2011-06-11 19:59:17.000 162 33349.39 328.04 2349.09 38.57 2011-06-11 19:59:18.000 162 33349.41 328.06 2349.04 38.57 2011-06-11 19:59:19.000 162 33349.36 328.06 2349.06 38.57 2011-06-11 19:59:20.000 162 33349.45 328.05 2349.00 38.57 2011-06-11 19:59:21.000 162 33349.33 328.04 2349.02 38.57 2011-06-11 19:59:22.000 162 33349.33 328.10 2349.09 38.57 2011-06-11 19:59:23.000 162 33349.36 328.04 2349.00 38.57 2011-06-11 19:59:24.000 162 33349.38 328.04 2349.02 38.57 2011-06-11 19:59:25.000 162 33349.29 328.02 2349.05 38.57 2011-06-11 19:59:26.000 162 33349.38 328.04 2349.06 38.57 2011-06-11 19:59:27.000 162 33349.35 328.02 2349.05 38.57 2011-06-11 19:59:28.000 162 33349.37 328.05 2349.06 38.57 2011-06-11 19:59:29.000 162 33349.37 328.04 2348.97 38.57 2011-06-11 19:59:30.000 162 33349.33 328.01 2349.02 38.57 2011-06-11 19:59:31.000 162 33349.41 328.03 2349.07 38.57 2011-06-11 19:59:32.000 162 33349.35 328.03 2348.98 38.57 2011-06-11 19:59:33.000 162 33349.39 328.02 2349.02 38.57 2011-06-11 19:59:34.000 162 33349.34 328.02 2349.06 38.57 2011-06-11 19:59:35.000 162 33349.28 328.00 2349.10 38.57 2011-06-11 19:59:36.000 162 33349.38 328.00 2349.12 38.57 2011-06-11 19:59:37.000 162 33349.22 328.01 2349.07 38.57 2011-06-11 19:59:38.000 162 33349.33 327.97 2349.09 38.57 2011-06-11 19:59:39.000 162 33349.36 328.01 2349.07 38.57 2011-06-11 19:59:40.000 162 33349.28 328.04 2349.05 38.57 2011-06-11 19:59:41.000 162 33349.35 328.06 2349.03 38.57 2011-06-11 19:59:42.000 162 33349.34 328.04 2349.03 38.57 2011-06-11 19:59:43.000 162 33349.28 328.01 2349.06 38.57 2011-06-11 19:59:44.000 162 33349.31 328.04 2349.05 38.57 2011-06-11 19:59:45.000 162 33349.35 328.01 2349.06 38.57 2011-06-11 19:59:46.000 162 33349.20 328.05 2349.06 38.57 2011-06-11 19:59:47.000 162 33349.40 328.06 2349.05 38.57 2011-06-11 19:59:48.000 162 33349.32 328.02 2349.09 38.57 2011-06-11 19:59:49.000 162 33349.28 328.03 2349.13 38.57 2011-06-11 19:59:50.000 162 33349.27 328.06 2349.06 38.57 2011-06-11 19:59:51.000 162 33349.32 328.04 2348.98 38.57 2011-06-11 19:59:52.000 162 33349.20 328.02 2349.13 38.57 2011-06-11 19:59:53.000 162 33349.32 328.05 2349.10 38.57 2011-06-11 19:59:54.000 162 33349.31 328.09 2349.10 38.57 2011-06-11 19:59:55.000 162 33349.28 328.04 2349.04 38.57 2011-06-11 19:59:56.000 162 33349.27 328.12 2349.07 38.57 2011-06-11 19:59:57.000 162 33349.30 328.09 2349.04 38.57 2011-06-11 19:59:58.000 162 33349.33 328.04 2349.03 38.57 2011-06-11 19:59:59.000 162 33349.29 328.07 2349.03 38.57 2011-06-11 20:00:00.000 162 33349.28 328.11 2349.04 38.57 2011-06-11 20:00:01.000 162 33349.27 328.08 2349.00 38.57 2011-06-11 20:00:02.000 162 33349.28 328.11 2349.17 38.57 2011-06-11 20:00:03.000 162 33349.28 328.10 2349.17 38.57 2011-06-11 20:00:04.000 162 33349.22 328.08 2349.09 38.57 2011-06-11 20:00:05.000 162 33349.29 328.09 2349.01 38.57 2011-06-11 20:00:06.000 162 33349.32 328.12 2349.03 38.57 2011-06-11 20:00:07.000 162 33349.23 328.13 2349.00 38.57 2011-06-11 20:00:08.000 162 33349.26 328.10 2349.07 38.57 2011-06-11 20:00:09.000 162 33349.22 328.08 2348.99 38.57 2011-06-11 20:00:10.000 162 33349.28 328.11 2349.01 38.57 2011-06-11 20:00:11.000 162 33349.29 328.08 2349.09 38.57 2011-06-11 20:00:12.000 162 33349.16 328.12 2349.05 38.57 2011-06-11 20:00:13.000 162 33349.25 328.11 2349.10 38.57 2011-06-11 20:00:14.000 162 33349.18 328.09 2349.13 38.57 2011-06-11 20:00:15.000 162 33349.20 328.07 2349.14 38.57 2011-06-11 20:00:16.000 162 33349.20 328.09 2349.10 38.57 2011-06-11 20:00:17.000 162 33349.17 328.11 2349.04 38.57 2011-06-11 20:00:18.000 162 33349.25 328.06 2349.05 38.57 2011-06-11 20:00:19.000 162 33349.13 328.07 2349.06 38.57 2011-06-11 20:00:20.000 162 33349.16 328.06 2349.05 38.57 2011-06-11 20:00:21.000 162 33349.22 328.10 2349.07 38.57 2011-06-11 20:00:22.000 162 33349.20 328.05 2349.06 38.57 2011-06-11 20:00:23.000 162 33349.17 328.12 2349.06 38.57 2011-06-11 20:00:24.000 162 33349.26 328.09 2349.06 38.57 2011-06-11 20:00:25.000 162 33349.19 328.09 2349.13 38.57 2011-06-11 20:00:26.000 162 33349.23 328.12 2349.02 38.57 2011-06-11 20:00:27.000 162 33349.16 328.18 2349.12 38.57 2011-06-11 20:00:28.000 162 33349.20 328.13 2349.04 38.57 2011-06-11 20:00:29.000 162 33349.19 328.14 2349.10 38.57 2011-06-11 20:00:30.000 162 33349.24 328.14 2349.18 38.57 2011-06-11 20:00:31.000 162 33349.16 328.15 2349.18 38.57 2011-06-11 20:00:32.000 162 33349.06 328.16 2349.12 38.57 2011-06-11 20:00:33.000 162 33349.20 328.18 2349.18 38.57 2011-06-11 20:00:34.000 162 33349.25 328.12 2349.09 38.57 2011-06-11 20:00:35.000 162 33349.22 328.15 2349.15 38.57 2011-06-11 20:00:36.000 162 33349.12 328.13 2349.05 38.57 2011-06-11 20:00:37.000 162 33349.13 328.10 2349.01 38.57 2011-06-11 20:00:38.000 162 33349.24 328.15 2349.11 38.57 2011-06-11 20:00:39.000 162 33349.12 328.13 2349.07 38.57 2011-06-11 20:00:40.000 162 33349.13 328.13 2349.04 38.57 2011-06-11 20:00:41.000 162 33349.25 328.23 2349.07 38.57 2011-06-11 20:00:42.000 162 33349.22 328.18 2349.15 38.57 2011-06-11 20:00:43.000 162 33349.05 328.16 2349.09 38.57 2011-06-11 20:00:44.000 162 33349.26 328.17 2349.12 38.57 2011-06-11 20:00:45.000 162 33349.17 328.20 2349.18 38.57 2011-06-11 20:00:46.000 162 33349.08 328.20 2349.09 38.57 2011-06-11 20:00:47.000 162 33349.18 328.17 2349.13 38.57 2011-06-11 20:00:48.000 162 33349.06 328.19 2349.15 38.57 2011-06-11 20:00:49.000 162 33349.03 328.15 2349.15 38.57 2011-06-11 20:00:50.000 162 33349.11 328.20 2349.07 38.57 2011-06-11 20:00:51.000 162 33349.11 328.20 2349.08 38.57 2011-06-11 20:00:52.000 162 33349.13 328.17 2349.15 38.57 2011-06-11 20:00:53.000 162 33349.13 328.20 2349.17 38.57 2011-06-11 20:00:54.000 162 33349.14 328.19 2349.15 38.57 2011-06-11 20:00:55.000 162 33349.12 328.20 2349.21 38.57 2011-06-11 20:00:56.000 162 33349.19 328.21 2349.13 38.57 2011-06-11 20:00:57.000 162 33349.10 328.18 2349.16 38.57 2011-06-11 20:00:58.000 162 33349.10 328.18 2349.07 38.57 2011-06-11 20:00:59.000 162 33349.17 328.21 2349.25 38.57 2011-06-11 20:01:00.000 162 33349.07 328.22 2349.19 38.57 2011-06-11 20:01:01.000 162 33349.06 328.26 2349.16 38.57 2011-06-11 20:01:02.000 162 33349.01 328.26 2349.13 38.57 2011-06-11 20:01:03.000 162 33349.08 328.22 2349.15 38.57 2011-06-11 20:01:04.000 162 33349.12 328.26 2349.20 38.57 2011-06-11 20:01:05.000 162 33349.10 328.23 2349.18 38.57 2011-06-11 20:01:06.000 162 33349.03 328.23 2349.13 38.57 2011-06-11 20:01:07.000 162 33348.97 328.20 2349.15 38.57 2011-06-11 20:01:08.000 162 33349.10 328.23 2349.16 38.57 2011-06-11 20:01:09.000 162 33349.04 328.24 2349.10 38.57 2011-06-11 20:01:10.000 162 33349.08 328.20 2349.22 38.57 2011-06-11 20:01:11.000 162 33349.07 328.24 2349.14 38.57 2011-06-11 20:01:12.000 162 33349.03 328.26 2349.16 38.57 2011-06-11 20:01:13.000 162 33348.96 328.23 2349.23 38.57 2011-06-11 20:01:14.000 162 33349.04 328.26 2349.15 38.57 2011-06-11 20:01:15.000 162 33349.04 328.28 2349.16 38.57 2011-06-11 20:01:16.000 162 33349.01 328.25 2349.13 38.57 2011-06-11 20:01:17.000 162 33348.95 328.25 2349.23 38.57 2011-06-11 20:01:18.000 162 33348.94 328.26 2349.15 38.57 2011-06-11 20:01:19.000 162 33349.09 328.27 2349.13 38.57 2011-06-11 20:01:20.000 162 33349.02 328.24 2349.22 38.57 2011-06-11 20:01:21.000 162 33349.05 328.29 2349.11 38.57 2011-06-11 20:01:22.000 162 33348.97 328.25 2349.16 38.57 2011-06-11 20:01:23.000 162 33349.05 328.24 2349.18 38.57 2011-06-11 20:01:24.000 162 33349.05 328.28 2349.21 38.57 2011-06-11 20:01:25.000 162 33348.98 328.26 2349.15 38.57 2011-06-11 20:01:26.000 162 33349.07 328.24 2349.10 38.57 2011-06-11 20:01:27.000 162 33349.04 328.27 2349.21 38.57 2011-06-11 20:01:28.000 162 33349.13 328.27 2349.23 38.57 2011-06-11 20:01:29.000 162 33349.02 328.30 2349.16 38.57 2011-06-11 20:01:30.000 162 33349.01 328.26 2349.15 38.57 2011-06-11 20:01:31.000 162 33349.05 328.26 2349.15 38.57 2011-06-11 20:01:32.000 162 33349.05 328.27 2349.24 38.57 2011-06-11 20:01:33.000 162 33349.11 328.29 2349.19 38.57 2011-06-11 20:01:34.000 162 33349.06 328.26 2349.15 38.57 2011-06-11 20:01:35.000 162 33349.11 328.30 2349.18 38.57 2011-06-11 20:01:36.000 162 33349.17 328.29 2349.21 38.57 2011-06-11 20:01:37.000 162 33349.02 328.28 2349.17 38.57 2011-06-11 20:01:38.000 162 33349.13 328.27 2349.18 38.57 2011-06-11 20:01:39.000 162 33349.08 328.27 2349.13 38.57 2011-06-11 20:01:40.000 162 33349.10 328.30 2349.07 38.57 2011-06-11 20:01:41.000 162 33349.00 328.29 2349.10 38.57 2011-06-11 20:01:42.000 162 33349.08 328.28 2349.19 38.57 2011-06-11 20:01:43.000 162 33349.05 328.27 2349.15 38.57 2011-06-11 20:01:44.000 162 33349.04 328.30 2349.15 38.57 2011-06-11 20:01:45.000 162 33349.17 328.29 2349.21 38.57 2011-06-11 20:01:46.000 162 33348.98 328.27 2349.11 38.57 2011-06-11 20:01:47.000 162 33349.10 328.30 2349.14 38.57 2011-06-11 20:01:48.000 162 33349.10 328.28 2349.17 38.57 2011-06-11 20:01:49.000 162 33349.00 328.27 2349.16 38.57 2011-06-11 20:01:50.000 162 33349.16 328.32 2349.09 38.57 2011-06-11 20:01:51.000 162 33349.08 328.29 2349.19 38.57 2011-06-11 20:01:52.000 162 33349.08 328.32 2349.09 38.57 2011-06-11 20:01:53.000 162 33349.08 328.31 2349.16 38.57 2011-06-11 20:01:54.000 162 33349.17 328.33 2349.07 38.57 2011-06-11 20:01:55.000 162 33349.12 328.32 2349.10 38.57 2011-06-11 20:01:56.000 162 33349.11 328.35 2349.24 38.57 2011-06-11 20:01:57.000 162 33349.06 328.27 2349.21 38.57 2011-06-11 20:01:58.000 162 33349.04 328.32 2349.18 38.57 2011-06-11 20:01:59.000 162 33349.19 328.32 2349.19 38.57 2011-06-11 20:02:00.000 162 33349.08 328.31 2349.20 38.57 2011-06-11 20:02:01.000 162 33349.06 328.30 2349.16 38.57 2011-06-11 20:02:02.000 162 33349.14 328.31 2349.10 38.57 2011-06-11 20:02:03.000 162 33349.14 328.30 2349.17 38.57 2011-06-11 20:02:04.000 162 33349.16 328.35 2349.12 38.57 2011-06-11 20:02:05.000 162 33349.13 328.32 2349.16 38.57 2011-06-11 20:02:06.000 162 33349.09 328.31 2349.13 38.57 2011-06-11 20:02:07.000 162 33349.08 328.30 2349.06 38.57 2011-06-11 20:02:08.000 162 33349.03 328.35 2349.24 38.57 2011-06-11 20:02:09.000 162 33349.10 328.32 2349.18 38.57 2011-06-11 20:02:10.000 162 33349.08 328.28 2349.09 38.57 2011-06-11 20:02:11.000 162 33349.12 328.37 2349.20 38.57 2011-06-11 20:02:12.000 162 33349.17 328.39 2349.15 38.57 2011-06-11 20:02:13.000 162 33349.21 328.33 2349.15 38.57 2011-06-11 20:02:14.000 162 33349.26 328.39 2349.09 38.57 2011-06-11 20:02:15.000 162 33349.15 328.38 2349.18 38.57 2011-06-11 20:02:16.000 162 33349.19 328.35 2349.19 38.57 2011-06-11 20:02:17.000 162 33349.12 328.33 2349.13 38.57 2011-06-11 20:02:18.000 162 33349.20 328.34 2349.18 38.57 2011-06-11 20:02:19.000 162 33349.13 328.35 2349.17 38.57 2011-06-11 20:02:20.000 162 33349.13 328.37 2349.16 38.57 2011-06-11 20:02:21.000 162 33349.15 328.40 2349.07 38.57 2011-06-11 20:02:22.000 162 33349.16 328.38 2349.04 38.57 2011-06-11 20:02:23.000 162 33349.13 328.36 2349.14 38.57 2011-06-11 20:02:24.000 162 33349.21 328.34 2349.21 38.57 2011-06-11 20:02:25.000 162 33349.14 328.32 2349.12 38.57 2011-06-11 20:02:26.000 162 33349.23 328.38 2349.13 38.57 2011-06-11 20:02:27.000 162 33349.11 328.35 2349.06 38.57 2011-06-11 20:02:28.000 162 33349.19 328.37 2349.13 38.57 2011-06-11 20:02:29.000 162 33349.17 328.34 2349.11 38.57 2011-06-11 20:02:30.000 162 33349.21 328.37 2349.14 38.57 2011-06-11 20:02:31.000 162 33349.13 328.38 2349.12 38.57 2011-06-11 20:02:32.000 162 33349.16 328.36 2349.11 38.57 2011-06-11 20:02:33.000 162 33349.20 328.35 2349.12 38.57 2011-06-11 20:02:34.000 162 33349.11 328.36 2349.00 38.57 2011-06-11 20:02:35.000 162 33349.11 328.34 2349.09 38.57 2011-06-11 20:02:36.000 162 33349.25 328.34 2349.15 38.57 2011-06-11 20:02:37.000 162 33349.22 328.34 2349.15 38.57 2011-06-11 20:02:38.000 162 33349.20 328.38 2349.16 38.57 2011-06-11 20:02:39.000 162 33349.07 328.36 2349.13 38.57 2011-06-11 20:02:40.000 162 33349.07 328.38 2349.06 38.57 2011-06-11 20:02:41.000 162 33349.22 328.37 2349.09 38.57 2011-06-11 20:02:42.000 162 33349.20 328.35 2349.19 38.57 2011-06-11 20:02:43.000 162 33349.19 328.34 2349.17 38.57 2011-06-11 20:02:44.000 162 33349.16 328.36 2349.12 38.57 2011-06-11 20:02:45.000 162 33349.13 328.32 2349.19 38.57 2011-06-11 20:02:46.000 162 33349.08 328.38 2349.12 38.57 2011-06-11 20:02:47.000 162 33349.17 328.39 2349.09 38.57 2011-06-11 20:02:48.000 162 33349.20 328.36 2349.19 38.57 2011-06-11 20:02:49.000 162 33349.13 328.32 2349.17 38.57 2011-06-11 20:02:50.000 162 33349.19 328.32 2349.19 38.57 2011-06-11 20:02:51.000 162 33349.22 328.33 2349.09 38.57 2011-06-11 20:02:52.000 162 33349.08 328.32 2349.01 38.57 2011-06-11 20:02:53.000 162 33349.22 328.31 2349.09 38.57 2011-06-11 20:02:54.000 162 33349.20 328.35 2349.18 38.57 2011-06-11 20:02:55.000 162 33349.18 328.33 2349.15 38.57 2011-06-11 20:02:56.000 162 33349.19 328.38 2349.09 38.57 2011-06-11 20:02:57.000 162 33349.28 328.33 2349.12 38.57 2011-06-11 20:02:58.000 162 33349.19 328.33 2349.11 38.57 2011-06-11 20:02:59.000 162 33349.16 328.33 2349.21 38.57 2011-06-11 20:03:00.000 162 33349.20 328.35 2349.12 38.57 2011-06-11 20:03:01.000 162 33349.18 328.34 2349.14 38.57 2011-06-11 20:03:02.000 162 33349.25 328.29 2349.13 38.57 2011-06-11 20:03:03.000 162 33349.20 328.38 2349.15 38.57 2011-06-11 20:03:04.000 162 33349.26 328.34 2349.15 38.57 2011-06-11 20:03:05.000 162 33349.23 328.34 2349.06 38.57 2011-06-11 20:03:06.000 162 33349.26 328.32 2349.19 38.57 2011-06-11 20:03:07.000 162 33349.27 328.33 2349.16 38.57 2011-06-11 20:03:08.000 162 33349.23 328.32 2349.15 38.57 2011-06-11 20:03:09.000 162 33349.20 328.32 2349.15 38.57 2011-06-11 20:03:10.000 162 33349.22 328.36 2349.12 38.57 2011-06-11 20:03:11.000 162 33349.25 328.35 2349.12 38.57 2011-06-11 20:03:12.000 162 33349.23 328.31 2349.16 38.57 2011-06-11 20:03:13.000 162 33349.19 328.30 2349.11 38.57 2011-06-11 20:03:14.000 162 33349.23 328.32 2349.11 38.57 2011-06-11 20:03:15.000 162 33349.23 328.32 2349.09 38.57 2011-06-11 20:03:16.000 162 33349.23 328.34 2349.09 38.57 2011-06-11 20:03:17.000 162 33349.29 328.31 2349.09 38.58 2011-06-11 20:03:18.000 162 33349.15 328.33 2349.10 38.57 2011-06-11 20:03:19.000 162 33349.19 328.32 2349.13 38.57 2011-06-11 20:03:20.000 162 33349.27 328.33 2349.22 38.57 2011-06-11 20:03:21.000 162 33349.22 328.36 2349.12 38.57 2011-06-11 20:03:22.000 162 33349.14 328.36 2349.17 38.57 2011-06-11 20:03:23.000 162 33349.21 328.33 2349.14 38.57 2011-06-11 20:03:24.000 162 33349.36 328.36 2349.19 38.57 2011-06-11 20:03:25.000 162 33349.24 328.35 2349.21 38.58 2011-06-11 20:03:26.000 162 33349.22 328.40 2349.08 38.57 2011-06-11 20:03:27.000 162 33349.19 328.38 2349.11 38.57 2011-06-11 20:03:28.000 162 33349.17 328.30 2349.12 38.57 2011-06-11 20:03:29.000 162 33349.32 328.37 2349.11 38.57 2011-06-11 20:03:30.000 162 33349.23 328.36 2349.07 38.57 2011-06-11 20:03:31.000 162 33349.26 328.34 2349.12 38.57 2011-06-11 20:03:32.000 162 33349.14 328.30 2349.15 38.57 2011-06-11 20:03:33.000 162 33349.25 328.31 2349.16 38.57 2011-06-11 20:03:34.000 162 33349.22 328.30 2349.16 38.57 2011-06-11 20:03:35.000 162 33349.28 328.33 2349.10 38.57 2011-06-11 20:03:36.000 162 33349.25 328.27 2349.11 38.57 2011-06-11 20:03:37.000 162 33349.30 328.26 2349.12 38.57 2011-06-11 20:03:38.000 162 33349.30 328.31 2349.13 38.57 2011-06-11 20:03:39.000 162 33349.29 328.27 2349.13 38.57 2011-06-11 20:03:40.000 162 33349.24 328.30 2349.15 38.57 2011-06-11 20:03:41.000 162 33349.21 328.27 2349.10 38.57 2011-06-11 20:03:42.000 162 33349.31 328.29 2349.06 38.58 2011-06-11 20:03:43.000 162 33349.28 328.30 2349.07 38.58 2011-06-11 20:03:44.000 162 33349.31 328.28 2349.07 38.58 2011-06-11 20:03:45.000 162 33349.23 328.28 2349.09 38.57 2011-06-11 20:03:46.000 162 33349.32 328.24 2349.09 38.58 2011-06-11 20:03:47.000 162 33349.25 328.30 2349.17 38.58 2011-06-11 20:03:48.000 162 33349.22 328.27 2349.08 38.58 2011-06-11 20:03:49.000 162 33349.23 328.28 2349.12 38.57 2011-06-11 20:03:50.000 162 33349.28 328.34 2349.09 38.58 2011-06-11 20:03:51.000 162 33349.22 328.30 2349.16 38.58 2011-06-11 20:03:52.000 162 33349.32 328.32 2349.12 38.58 2011-06-11 20:03:53.000 162 33349.39 328.29 2349.13 38.58 2011-06-11 20:03:54.000 162 33349.29 328.29 2349.06 38.58 2011-06-11 20:03:55.000 162 33349.36 328.29 2349.06 38.58 2011-06-11 20:03:56.000 162 33349.31 328.32 2349.11 38.57 2011-06-11 20:03:57.000 162 33349.28 328.30 2349.10 38.58 2011-06-11 20:03:58.000 162 33349.25 328.30 2349.16 38.57 2011-06-11 20:03:59.000 162 33349.39 328.28 2349.09 38.57 2011-06-11 20:04:00.000 162 33349.22 328.29 2349.09 38.58 2011-06-11 20:04:01.000 162 33349.25 328.30 2349.10 38.58 2011-06-11 20:04:02.000 162 33349.26 328.34 2349.10 38.58 2011-06-11 20:04:03.000 162 33349.26 328.29 2349.13 38.58 2011-06-11 20:04:04.000 162 33349.23 328.31 2349.09 38.58 2011-06-11 20:04:05.000 162 33349.35 328.28 2349.12 38.58 2011-06-11 20:04:06.000 162 33349.26 328.29 2349.22 38.58 2011-06-11 20:04:07.000 162 33349.33 328.28 2349.10 38.58 2011-06-11 20:04:08.000 162 33349.30 328.27 2349.12 38.58 2011-06-11 20:04:09.000 162 33349.33 328.27 2349.12 38.58 2011-06-11 20:04:10.000 162 33349.32 328.32 2349.12 38.58 2011-06-11 20:04:11.000 162 33349.28 328.33 2349.22 38.58 2011-06-11 20:04:12.000 162 33349.38 328.31 2349.11 38.58 2011-06-11 20:04:13.000 162 33349.38 328.35 2349.15 38.58 2011-06-11 20:04:14.000 162 33349.25 328.30 2349.16 38.58 2011-06-11 20:04:15.000 162 33349.31 328.27 2349.14 38.58 2011-06-11 20:04:16.000 162 33349.27 328.27 2349.13 38.58 2011-06-11 20:04:17.000 162 33349.41 328.24 2349.19 38.58 2011-06-11 20:04:18.000 162 33349.36 328.24 2349.15 38.58 2011-06-11 20:04:19.000 162 33349.28 328.26 2349.17 38.58 2011-06-11 20:04:20.000 162 33349.42 328.24 2349.16 38.58 2011-06-11 20:04:21.000 162 33349.38 328.28 2349.22 38.58 2011-06-11 20:04:22.000 162 33349.34 328.25 2349.16 38.58 2011-06-11 20:04:23.000 162 33349.31 328.24 2349.21 38.58 2011-06-11 20:04:24.000 162 33349.24 328.26 2349.21 38.58 2011-06-11 20:04:25.000 162 33349.33 328.26 2349.18 38.58 2011-06-11 20:04:26.000 162 33349.38 328.25 2349.12 38.58 2011-06-11 20:04:27.000 162 33349.29 328.25 2349.18 38.58 2011-06-11 20:04:28.000 162 33349.30 328.25 2349.18 38.58 2011-06-11 20:04:29.000 162 33349.37 328.28 2349.19 38.58 2011-06-11 20:04:30.000 162 33349.35 328.29 2349.08 38.58 2011-06-11 20:04:31.000 162 33349.31 328.26 2349.10 38.58 2011-06-11 20:04:32.000 162 33349.35 328.27 2349.10 38.58 2011-06-11 20:04:33.000 162 33349.38 328.27 2349.10 38.58 2011-06-11 20:04:34.000 162 33349.32 328.29 2349.14 38.58 2011-06-11 20:04:35.000 162 33349.32 328.29 2349.14 38.58 2011-06-11 20:04:36.000 162 33349.21 328.31 2349.06 38.58 2011-06-11 20:04:37.000 162 33349.27 328.30 2349.08 38.58 2011-06-11 20:04:38.000 162 33349.31 328.27 2349.12 38.58 2011-06-11 20:04:39.000 162 33349.40 328.34 2349.13 38.58 2011-06-11 20:04:40.000 162 33349.32 328.30 2349.10 38.58 2011-06-11 20:04:41.000 162 33349.46 328.30 2349.16 38.58 2011-06-11 20:04:42.000 162 33349.25 328.30 2349.00 38.58 2011-06-11 20:04:43.000 162 33349.35 328.32 2349.01 38.58 2011-06-11 20:04:44.000 162 33349.31 328.33 2349.05 38.58 2011-06-11 20:04:45.000 162 33349.27 328.33 2349.05 38.58 2011-06-11 20:04:46.000 162 33349.29 328.33 2349.18 38.58 2011-06-11 20:04:47.000 162 33349.29 328.34 2349.15 38.58 2011-06-11 20:04:48.000 162 33349.35 328.38 2349.16 38.58 2011-06-11 20:04:49.000 162 33349.28 328.35 2349.12 38.58 2011-06-11 20:04:50.000 162 33349.26 328.33 2349.11 38.58 2011-06-11 20:04:51.000 162 33349.25 328.37 2349.07 38.58 2011-06-11 20:04:52.000 162 33349.27 328.39 2349.07 38.58 2011-06-11 20:04:53.000 162 33349.33 328.39 2349.15 38.58 2011-06-11 20:04:54.000 162 33349.24 328.37 2349.19 38.58 2011-06-11 20:04:55.000 162 33349.26 328.35 2349.13 38.58 2011-06-11 20:04:56.000 162 33349.27 328.32 2349.21 38.58 2011-06-11 20:04:57.000 162 33349.30 328.37 2349.13 38.58 2011-06-11 20:04:58.000 162 33349.19 328.37 2349.21 38.58 2011-06-11 20:04:59.000 162 33349.31 328.34 2349.16 38.58 2011-06-11 20:05:00.000 162 33349.30 328.39 2349.22 38.58 2011-06-11 20:05:01.000 162 33349.36 328.37 2349.18 38.58 2011-06-11 20:05:02.000 162 33349.25 328.32 2349.26 38.58 2011-06-11 20:05:03.000 162 33349.20 328.38 2349.15 38.58 2011-06-11 20:05:04.000 162 33349.29 328.41 2349.22 38.58 2011-06-11 20:05:05.000 162 33349.28 328.38 2349.16 38.58 2011-06-11 20:05:06.000 162 33349.17 328.32 2349.21 38.58 2011-06-11 20:05:07.000 162 33349.20 328.37 2349.24 38.58 2011-06-11 20:05:08.000 162 33349.08 328.38 2349.12 38.58 2011-06-11 20:05:09.000 162 33349.24 328.37 2349.22 38.58 2011-06-11 20:05:10.000 162 33349.22 328.40 2349.22 38.58 2011-06-11 20:05:11.000 162 33349.22 328.38 2349.17 38.58 2011-06-11 20:05:12.000 162 33349.19 328.41 2349.22 38.58 2011-06-11 20:05:13.000 162 33349.18 328.35 2349.25 38.58 2011-06-11 20:05:14.000 162 33349.14 328.38 2349.24 38.58 2011-06-11 20:05:15.000 162 33349.17 328.35 2349.16 38.58 2011-06-11 20:05:16.000 162 33349.14 328.40 2349.24 38.58 2011-06-11 20:05:17.000 162 33349.23 328.34 2349.22 38.58 2011-06-11 20:05:18.000 162 33349.19 328.41 2349.18 38.58 2011-06-11 20:05:19.000 162 33349.26 328.41 2349.20 38.58 2011-06-11 20:05:20.000 162 33349.20 328.42 2349.10 38.58 2011-06-11 20:05:21.000 162 33349.32 328.40 2349.11 38.58 2011-06-11 20:05:22.000 162 33349.27 328.40 2349.22 38.58 2011-06-11 20:05:23.000 162 33349.22 328.40 2349.14 38.58 2011-06-11 20:05:24.000 162 33349.28 328.37 2349.19 38.58 2011-06-11 20:05:25.000 162 33349.24 328.33 2349.21 38.58 2011-06-11 20:05:26.000 162 33349.23 328.35 2349.24 38.58 2011-06-11 20:05:27.000 162 33349.24 328.37 2349.25 38.58 2011-06-11 20:05:28.000 162 33349.26 328.37 2349.31 38.58 2011-06-11 20:05:29.000 162 33349.31 328.34 2349.18 38.58 2011-06-11 20:05:30.000 162 33349.22 328.39 2349.21 38.58 2011-06-11 20:05:31.000 162 33349.22 328.35 2349.26 38.58 2011-06-11 20:05:32.000 162 33349.24 328.39 2349.27 38.58 2011-06-11 20:05:33.000 162 33349.25 328.35 2349.15 38.58 2011-06-11 20:05:34.000 162 33349.22 328.40 2349.22 38.58 2011-06-11 20:05:35.000 162 33349.33 328.42 2349.19 38.58 2011-06-11 20:05:36.000 162 33349.20 328.44 2349.18 38.58 2011-06-11 20:05:37.000 162 33349.36 328.38 2349.15 38.58 2011-06-11 20:05:38.000 162 33349.27 328.40 2349.19 38.58 2011-06-11 20:05:39.000 162 33349.19 328.44 2349.24 38.58 2011-06-11 20:05:40.000 162 33349.22 328.40 2349.19 38.58 2011-06-11 20:05:41.000 162 33349.23 328.42 2349.21 38.58 2011-06-11 20:05:42.000 162 33349.22 328.48 2349.24 38.58 2011-06-11 20:05:43.000 162 33349.23 328.42 2349.22 38.58 2011-06-11 20:05:44.000 162 33349.19 328.45 2349.17 38.58 2011-06-11 20:05:45.000 162 33349.28 328.44 2349.18 38.58 2011-06-11 20:05:46.000 162 33349.19 328.43 2349.21 38.58 2011-06-11 20:05:47.000 162 33349.12 328.43 2349.19 38.58 2011-06-11 20:05:48.000 162 33349.11 328.49 2349.30 38.58 2011-06-11 20:05:49.000 162 33349.18 328.45 2349.33 38.58 2011-06-11 20:05:50.000 162 33349.06 328.44 2349.30 38.58 2011-06-11 20:05:51.000 162 33349.16 328.44 2349.23 38.58 2011-06-11 20:05:52.000 162 33349.10 328.49 2349.25 38.58 2011-06-11 20:05:53.000 162 33349.22 328.47 2349.24 38.58 2011-06-11 20:05:54.000 162 33349.04 328.47 2349.22 38.58 2011-06-11 20:05:55.000 162 33349.16 328.47 2349.23 38.58 2011-06-11 20:05:56.000 162 33349.08 328.45 2349.18 38.58 2011-06-11 20:05:57.000 162 33349.10 328.51 2349.25 38.58 2011-06-11 20:05:58.000 162 33349.14 328.58 2349.26 38.58 2011-06-11 20:05:59.000 162 33349.06 328.53 2349.25 38.58 2011-06-11 20:06:00.000 162 33349.05 328.55 2349.24 38.58 2011-06-11 20:06:01.000 162 33349.16 328.55 2349.32 38.58 2011-06-11 20:06:02.000 162 33349.11 328.53 2349.30 38.58 2011-06-11 20:06:03.000 162 33349.08 328.56 2349.25 38.58 2011-06-11 20:06:04.000 162 33349.13 328.57 2349.35 38.58 2011-06-11 20:06:05.000 162 33349.01 328.60 2349.25 38.58 2011-06-11 20:06:06.000 162 33349.07 328.59 2349.34 38.58 2011-06-11 20:06:07.000 162 33349.01 328.62 2349.26 38.58 2011-06-11 20:06:08.000 162 33349.03 328.57 2349.26 38.58 2011-06-11 20:06:09.000 162 33349.04 328.62 2349.31 38.58 2011-06-11 20:06:10.000 162 33349.00 328.66 2349.38 38.58 2011-06-11 20:06:11.000 162 33348.94 328.64 2349.38 38.58 2011-06-11 20:06:12.000 162 33348.95 328.64 2349.35 38.58 2011-06-11 20:06:13.000 162 33349.02 328.63 2349.31 38.58 2011-06-11 20:06:14.000 162 33349.05 328.63 2349.30 38.58 2011-06-11 20:06:15.000 162 33348.99 328.67 2349.28 38.58 2011-06-11 20:06:16.000 162 33349.03 328.67 2349.31 38.58 2011-06-11 20:06:17.000 162 33348.96 328.64 2349.31 38.58 2011-06-11 20:06:18.000 162 33349.11 328.70 2349.28 38.58 2011-06-11 20:06:19.000 162 33349.01 328.63 2349.34 38.58 2011-06-11 20:06:20.000 162 33348.95 328.62 2349.34 38.58 2011-06-11 20:06:21.000 162 33348.96 328.65 2349.32 38.58 2011-06-11 20:06:22.000 162 33348.98 328.66 2349.24 38.58 2011-06-11 20:06:23.000 162 33348.96 328.65 2349.34 38.58 2011-06-11 20:06:24.000 162 33348.85 328.69 2349.32 38.58 2011-06-11 20:06:25.000 162 33348.92 328.72 2349.31 38.58 2011-06-11 20:06:26.000 162 33348.83 328.72 2349.32 38.58 2011-06-11 20:06:27.000 162 33348.86 328.70 2349.31 38.58 2011-06-11 20:06:28.000 162 33348.89 328.75 2349.32 38.58 2011-06-11 20:06:29.000 162 33348.85 328.73 2349.37 38.58 2011-06-11 20:06:30.000 162 33348.95 328.77 2349.26 38.58 2011-06-11 20:06:31.000 162 33348.80 328.78 2349.38 38.58 2011-06-11 20:06:32.000 162 33348.80 328.76 2349.39 38.58 2011-06-11 20:06:33.000 162 33348.85 328.80 2349.38 38.58 2011-06-11 20:06:34.000 162 33348.86 328.78 2349.36 38.58 2011-06-11 20:06:35.000 162 33348.91 328.76 2349.42 38.58 2011-06-11 20:06:36.000 162 33348.86 328.79 2349.40 38.58 2011-06-11 20:06:37.000 162 33348.93 328.78 2349.43 38.58 2011-06-11 20:06:38.000 162 33348.85 328.78 2349.37 38.58 2011-06-11 20:06:39.000 162 33348.83 328.78 2349.42 38.58 2011-06-11 20:06:40.000 162 33348.89 328.87 2349.38 38.58 2011-06-11 20:06:41.000 162 33348.87 328.80 2349.34 38.58 2011-06-11 20:06:42.000 162 33348.84 328.79 2349.36 38.58 2011-06-11 20:06:43.000 162 33348.86 328.84 2349.37 38.58 2011-06-11 20:06:44.000 162 33348.84 328.83 2349.43 38.58 2011-06-11 20:06:45.000 162 33348.82 328.83 2349.47 38.58 2011-06-11 20:06:46.000 162 33348.81 328.79 2349.49 38.58 2011-06-11 20:06:47.000 162 33348.75 328.83 2349.43 38.58 2011-06-11 20:06:48.000 162 33348.77 328.77 2349.38 38.58 2011-06-11 20:06:49.000 162 33348.79 328.80 2349.46 38.58 2011-06-11 20:06:50.000 162 33348.70 328.81 2349.41 38.58 2011-06-11 20:06:51.000 162 33348.76 328.82 2349.44 38.58 2011-06-11 20:06:52.000 162 33348.70 328.78 2349.42 38.58 2011-06-11 20:06:53.000 162 33348.80 328.76 2349.47 38.58 2011-06-11 20:06:54.000 162 33348.76 328.81 2349.46 38.58 2011-06-11 20:06:55.000 162 33348.72 328.75 2349.53 38.58 2011-06-11 20:06:56.000 162 33348.75 328.75 2349.50 38.58 2011-06-11 20:06:57.000 162 33348.74 328.78 2349.40 38.58 2011-06-11 20:06:58.000 162 33348.76 328.74 2349.42 38.58 2011-06-11 20:06:59.000 162 33348.64 328.78 2349.43 38.58 2011-06-11 20:07:00.000 162 33348.75 328.75 2349.46 38.58 2011-06-11 20:07:01.000 162 33348.78 328.80 2349.47 38.58 2011-06-11 20:07:02.000 162 33348.73 328.80 2349.46 38.58 2011-06-11 20:07:03.000 162 33348.76 328.78 2349.38 38.58 2011-06-11 20:07:04.000 162 33348.83 328.80 2349.47 38.58 2011-06-11 20:07:05.000 162 33348.78 328.73 2349.47 38.58 2011-06-11 20:07:06.000 162 33348.76 328.83 2349.46 38.58 2011-06-11 20:07:07.000 162 33348.82 328.83 2349.43 38.58 2011-06-11 20:07:08.000 162 33348.78 328.80 2349.37 38.58 2011-06-11 20:07:09.000 162 33348.75 328.84 2349.47 38.58 2011-06-11 20:07:10.000 162 33348.73 328.88 2349.40 38.58 2011-06-11 20:07:11.000 162 33348.65 328.88 2349.41 38.58 2011-06-11 20:07:12.000 162 33348.78 328.86 2349.43 38.58 2011-06-11 20:07:13.000 162 33348.70 328.88 2349.37 38.58 2011-06-11 20:07:14.000 162 33348.75 328.87 2349.42 38.58 2011-06-11 20:07:15.000 162 33348.70 328.88 2349.43 38.58 2011-06-11 20:07:16.000 162 33348.75 328.88 2349.42 38.58 2011-06-11 20:07:17.000 162 33348.79 328.90 2349.36 38.58 2011-06-11 20:07:18.000 162 33348.67 328.97 2349.46 38.58 2011-06-11 20:07:19.000 162 33348.60 328.92 2349.47 38.58 2011-06-11 20:07:20.000 162 33348.63 328.92 2349.49 38.58 2011-06-11 20:07:21.000 162 33348.64 328.96 2349.41 38.58 2011-06-11 20:07:22.000 162 33348.61 328.96 2349.46 38.58 2011-06-11 20:07:23.000 162 33348.64 328.92 2349.45 38.58 2011-06-11 20:07:24.000 162 33348.58 328.90 2349.47 38.58 2011-06-11 20:07:25.000 162 33348.61 328.94 2349.46 38.58 2011-06-11 20:07:26.000 162 33348.57 328.93 2349.54 38.58 2011-06-11 20:07:27.000 162 33348.52 328.94 2349.43 38.58 2011-06-11 20:07:28.000 162 33348.51 328.92 2349.43 38.58 2011-06-11 20:07:29.000 162 33348.52 328.96 2349.44 38.58 2011-06-11 20:07:30.000 162 33348.52 328.95 2349.49 38.58 2011-06-11 20:07:31.000 162 33348.51 328.96 2349.46 38.58 2011-06-11 20:07:32.000 162 33348.49 328.97 2349.49 38.58 2011-06-11 20:07:33.000 162 33348.55 328.97 2349.49 38.58 2011-06-11 20:07:34.000 162 33348.58 328.99 2349.45 38.58 2011-06-11 20:07:35.000 162 33348.56 328.93 2349.53 38.58 2011-06-11 20:07:36.000 162 33348.55 329.01 2349.46 38.58 2011-06-11 20:07:37.000 162 33348.58 328.98 2349.57 38.58 2011-06-11 20:07:38.000 162 33348.53 328.95 2349.55 38.58 2011-06-11 20:07:39.000 162 33348.54 328.94 2349.49 38.58 2011-06-11 20:07:40.000 162 33348.58 328.94 2349.49 38.58 2011-06-11 20:07:41.000 162 33348.50 328.95 2349.45 38.58 2011-06-11 20:07:42.000 162 33348.57 328.98 2349.47 38.58 2011-06-11 20:07:43.000 162 33348.63 328.94 2349.41 38.58 2011-06-11 20:07:44.000 162 33348.68 328.94 2349.42 38.58 2011-06-11 20:07:45.000 162 33348.58 329.02 2349.51 38.58 2011-06-11 20:07:46.000 162 33348.55 328.95 2349.40 38.58 2011-06-11 20:07:47.000 162 33348.45 328.96 2349.56 38.58 2011-06-11 20:07:48.000 162 33348.64 328.99 2349.38 38.58 2011-06-11 20:07:49.000 162 33348.64 328.97 2349.46 38.58 2011-06-11 20:07:50.000 162 33348.52 328.97 2349.43 38.58 2011-06-11 20:07:51.000 162 33348.55 329.00 2349.37 38.58 2011-06-11 20:07:52.000 162 33348.58 328.96 2349.51 38.58 2011-06-11 20:07:53.000 162 33348.49 328.94 2349.43 38.58 2011-06-11 20:07:54.000 162 33348.55 329.01 2349.41 38.58 2011-06-11 20:07:55.000 162 33348.56 328.98 2349.51 38.58 2011-06-11 20:07:56.000 162 33348.60 328.99 2349.51 38.58 2011-06-11 20:07:57.000 162 33348.52 328.96 2349.42 38.58 2011-06-11 20:07:58.000 162 33348.60 328.96 2349.46 38.58 2011-06-11 20:07:59.000 162 33348.63 328.96 2349.49 38.58 2011-06-11 20:08:00.000 162 33348.53 328.98 2349.44 38.58 2011-06-11 20:08:01.000 162 33348.58 328.94 2349.40 38.58 2011-06-11 20:08:02.000 162 33348.55 328.95 2349.44 38.58 2011-06-11 20:08:03.000 162 33348.51 328.96 2349.45 38.58 2011-06-11 20:08:04.000 162 33348.57 328.98 2349.43 38.58 2011-06-11 20:08:05.000 162 33348.55 328.95 2349.50 38.58 2011-06-11 20:08:06.000 162 33348.56 328.91 2349.46 38.58 2011-06-11 20:08:07.000 162 33348.60 328.93 2349.50 38.58 2011-06-11 20:08:08.000 162 33348.53 328.92 2349.50 38.58 2011-06-11 20:08:09.000 162 33348.60 328.94 2349.52 38.58 2011-06-11 20:08:10.000 162 33348.54 328.97 2349.44 38.58 2011-06-11 20:08:11.000 162 33348.41 328.94 2349.46 38.58 2011-06-11 20:08:12.000 162 33348.58 328.96 2349.52 38.58 2011-06-11 20:08:13.000 162 33348.54 328.92 2349.55 38.58 2011-06-11 20:08:14.000 162 33348.55 328.92 2349.56 38.58 2011-06-11 20:08:15.000 162 33348.63 328.96 2349.47 38.58 2011-06-11 20:08:16.000 162 33348.63 328.95 2349.48 38.58 2011-06-11 20:08:17.000 162 33348.67 328.91 2349.53 38.58 2011-06-11 20:08:18.000 162 33348.60 328.98 2349.50 38.58 2011-06-11 20:08:19.000 162 33348.57 328.97 2349.46 38.58 2011-06-11 20:08:20.000 162 33348.64 328.93 2349.42 38.58 2011-06-11 20:08:21.000 162 33348.63 328.91 2349.43 38.58 2011-06-11 20:08:22.000 162 33348.64 328.92 2349.43 38.58 2011-06-11 20:08:23.000 162 33348.61 328.96 2349.54 38.58 2011-06-11 20:08:24.000 162 33348.54 328.96 2349.40 38.58 2011-06-11 20:08:25.000 162 33348.52 328.96 2349.46 38.58 2011-06-11 20:08:26.000 162 33348.55 328.99 2349.46 38.58 2011-06-11 20:08:27.000 162 33348.63 328.96 2349.40 38.58 2011-06-11 20:08:28.000 162 33348.52 328.96 2349.41 38.58 2011-06-11 20:08:29.000 162 33348.57 328.95 2349.49 38.58 2011-06-11 20:08:30.000 162 33348.60 328.98 2349.38 38.58 2011-06-11 20:08:31.000 162 33348.53 328.99 2349.46 38.58 2011-06-11 20:08:32.000 162 33348.49 328.94 2349.53 38.58 2011-06-11 20:08:33.000 162 33348.51 328.98 2349.38 38.58 2011-06-11 20:08:34.000 162 33348.49 328.95 2349.34 38.58 2011-06-11 20:08:35.000 162 33348.47 328.94 2349.39 38.58 2011-06-11 20:08:36.000 162 33348.62 328.97 2349.44 38.58 2011-06-11 20:08:37.000 162 33348.56 328.97 2349.52 38.58 2011-06-11 20:08:38.000 162 33348.46 328.95 2349.43 38.58 2011-06-11 20:08:39.000 162 33348.52 328.99 2349.46 38.58 2011-06-11 20:08:40.000 162 33348.57 328.95 2349.49 38.58 2011-06-11 20:08:41.000 162 33348.65 328.96 2349.43 38.58 2011-06-11 20:08:42.000 162 33348.53 328.92 2349.43 38.58 2011-06-11 20:08:43.000 162 33348.67 328.97 2349.36 38.58 2011-06-11 20:08:44.000 162 33348.60 328.94 2349.41 38.58 2011-06-11 20:08:45.000 162 33348.67 328.93 2349.37 38.58 2011-06-11 20:08:46.000 162 33348.64 328.96 2349.40 38.58 2011-06-11 20:08:47.000 162 33348.63 328.91 2349.43 38.58 2011-06-11 20:08:48.000 162 33348.64 328.92 2349.44 38.58 2011-06-11 20:08:49.000 162 33348.68 328.96 2349.35 38.58 2011-06-11 20:08:50.000 162 33348.61 328.92 2349.38 38.58 2011-06-11 20:08:51.000 162 33348.64 328.95 2349.42 38.58 2011-06-11 20:08:52.000 162 33348.71 328.99 2349.49 38.58 2011-06-11 20:08:53.000 162 33348.73 328.95 2349.40 38.58 2011-06-11 20:08:54.000 162 33348.63 328.96 2349.52 38.58 2011-06-11 20:08:55.000 162 33348.63 328.95 2349.51 38.58 2011-06-11 20:08:56.000 162 33348.58 328.92 2349.38 38.58 2011-06-11 20:08:57.000 162 33348.74 328.95 2349.42 38.58 2011-06-11 20:08:58.000 162 33348.69 328.96 2349.44 38.58 2011-06-11 20:08:59.000 162 33348.75 329.03 2349.45 38.58 2011-06-11 20:09:00.000 162 33348.69 328.99 2349.44 38.58 2011-06-11 20:09:01.000 162 33348.62 329.03 2349.46 38.58 2011-06-11 20:09:02.000 162 33348.65 329.03 2349.47 38.58 2011-06-11 20:09:03.000 162 33348.67 328.99 2349.49 38.58 2011-06-11 20:09:04.000 162 33348.65 329.00 2349.35 38.58 2011-06-11 20:09:05.000 162 33348.68 329.01 2349.31 38.58 2011-06-11 20:09:06.000 162 33348.75 329.02 2349.33 38.58 2011-06-11 20:09:07.000 162 33348.66 329.04 2349.40 38.58 2011-06-11 20:09:08.000 162 33348.64 329.06 2349.37 38.58 2011-06-11 20:09:09.000 162 33348.71 329.03 2349.40 38.58 2011-06-11 20:09:10.000 162 33348.76 329.02 2349.34 38.58 2011-06-11 20:09:11.000 162 33348.70 329.06 2349.42 38.58 2011-06-11 20:09:12.000 162 33348.70 329.01 2349.43 38.58 2011-06-11 20:09:13.000 162 33348.71 329.02 2349.38 38.58 2011-06-11 20:09:14.000 162 33348.65 329.03 2349.42 38.58 2011-06-11 20:09:15.000 162 33348.71 329.00 2349.38 38.58 2011-06-11 20:09:16.000 162 33348.64 329.05 2349.38 38.58 2011-06-11 20:09:17.000 162 33348.68 329.02 2349.39 38.58 2011-06-11 20:09:18.000 162 33348.73 329.01 2349.42 38.58 2011-06-11 20:09:19.000 162 33348.69 329.07 2349.49 38.58 2011-06-11 20:09:20.000 162 33348.60 329.02 2349.46 38.58 2011-06-11 20:09:21.000 162 33348.65 329.02 2349.47 38.58 2011-06-11 20:09:22.000 162 33348.62 329.05 2349.47 38.58 2011-06-11 20:09:23.000 162 33348.65 329.01 2349.39 38.58 2011-06-11 20:09:24.000 162 33348.69 329.06 2349.37 38.58 2011-06-11 20:09:25.000 162 33348.72 329.05 2349.51 38.58 2011-06-11 20:09:26.000 162 33348.67 329.05 2349.50 38.58 2011-06-11 20:09:27.000 162 33348.71 328.99 2349.41 38.58 2011-06-11 20:09:28.000 162 33348.71 329.06 2349.40 38.58 2011-06-11 20:09:29.000 162 33348.73 329.02 2349.41 38.58 2011-06-11 20:09:30.000 162 33348.67 329.03 2349.44 38.58 2011-06-11 20:09:31.000 162 33348.69 328.99 2349.40 38.58 2011-06-11 20:09:32.000 162 33348.63 328.99 2349.40 38.58 2011-06-11 20:09:33.000 162 33348.70 329.01 2349.48 38.58 2011-06-11 20:09:34.000 162 33348.74 329.04 2349.41 38.58 2011-06-11 20:09:35.000 162 33348.68 329.05 2349.42 38.58 2011-06-11 20:09:36.000 162 33348.64 329.02 2349.38 38.58 2011-06-11 20:09:37.000 162 33348.73 329.03 2349.47 38.58 2011-06-11 20:09:38.000 162 33348.66 329.02 2349.42 38.58 2011-06-11 20:09:39.000 162 33348.71 329.06 2349.42 38.58 2011-06-11 20:09:40.000 162 33348.68 329.06 2349.38 38.58 2011-06-11 20:09:41.000 162 33348.71 329.06 2349.34 38.58 2011-06-11 20:09:42.000 162 33348.64 329.08 2349.38 38.58 2011-06-11 20:09:43.000 162 33348.68 329.08 2349.40 38.58 2011-06-11 20:09:44.000 162 33348.71 329.06 2349.40 38.58 2011-06-11 20:09:45.000 162 33348.68 329.09 2349.34 38.58 2011-06-11 20:09:46.000 162 33348.70 329.06 2349.49 38.58 2011-06-11 20:09:47.000 162 33348.67 329.07 2349.40 38.58 2011-06-11 20:09:48.000 162 33348.71 329.09 2349.44 38.58 2011-06-11 20:09:49.000 162 33348.71 329.07 2349.37 38.58 2011-06-11 20:09:50.000 162 33348.67 329.07 2349.36 38.58 2011-06-11 20:09:51.000 162 33348.67 329.09 2349.34 38.58 2011-06-11 20:09:52.000 162 33348.73 329.12 2349.33 38.58 2011-06-11 20:09:53.000 162 33348.71 329.07 2349.44 38.58 2011-06-11 20:09:54.000 162 33348.64 329.07 2349.44 38.58 2011-06-11 20:09:55.000 162 33348.75 329.11 2349.37 38.58 2011-06-11 20:09:56.000 162 33348.65 329.10 2349.37 38.58 2011-06-11 20:09:57.000 162 33348.65 329.10 2349.40 38.58 2011-06-11 20:09:58.000 162 33348.63 329.05 2349.43 38.58 2011-06-11 20:09:59.000 162 33348.64 329.08 2349.43 38.58 2011-06-11 20:10:00.000 162 33348.63 329.07 2349.47 38.58 2011-06-11 20:10:01.000 162 33348.70 329.12 2349.42 38.58 2011-06-11 20:10:02.000 162 33348.65 329.09 2349.32 38.58 2011-06-11 20:10:03.000 162 33348.67 329.08 2349.42 38.58 2011-06-11 20:10:04.000 162 33348.67 329.11 2349.40 38.58 2011-06-11 20:10:05.000 162 33348.73 329.10 2349.43 38.58 2011-06-11 20:10:06.000 162 33348.73 329.01 2349.44 38.58 2011-06-11 20:10:07.000 162 33348.70 329.06 2349.37 38.58 2011-06-11 20:10:08.000 162 33348.67 329.06 2349.41 38.58 2011-06-11 20:10:09.000 162 33348.68 329.07 2349.38 38.58 2011-06-11 20:10:10.000 162 33348.73 329.08 2349.30 38.58 2011-06-11 20:10:11.000 162 33348.67 329.06 2349.37 38.58 2011-06-11 20:10:12.000 162 33348.70 329.04 2349.43 38.58 2011-06-11 20:10:13.000 162 33348.64 329.03 2349.41 38.58 2011-06-11 20:10:14.000 162 33348.64 329.06 2349.38 38.58 2011-06-11 20:10:15.000 162 33348.67 329.06 2349.39 38.58 2011-06-11 20:10:16.000 162 33348.68 329.05 2349.44 38.58 2011-06-11 20:10:17.000 162 33348.64 329.06 2349.38 38.58 2011-06-11 20:10:18.000 162 33348.57 329.04 2349.31 38.58 2011-06-11 20:10:19.000 162 33348.67 329.11 2349.40 38.58 2011-06-11 20:10:20.000 162 33348.70 329.11 2349.41 38.58 2011-06-11 20:10:21.000 162 33348.68 329.10 2349.47 38.58 2011-06-11 20:10:22.000 162 33348.69 329.12 2349.43 38.58 2011-06-11 20:10:23.000 162 33348.74 329.13 2349.43 38.58 2011-06-11 20:10:24.000 162 33348.73 329.07 2349.49 38.58 2011-06-11 20:10:25.000 162 33348.74 329.09 2349.39 38.58 2011-06-11 20:10:26.000 162 33348.73 329.08 2349.45 38.58 2011-06-11 20:10:27.000 162 33348.73 329.14 2349.40 38.58 2011-06-11 20:10:28.000 162 33348.73 329.14 2349.38 38.58 2011-06-11 20:10:29.000 162 33348.61 329.13 2349.48 38.58 2011-06-11 20:10:30.000 162 33348.68 329.11 2349.41 38.58 2011-06-11 20:10:31.000 162 33348.76 329.08 2349.36 38.58 2011-06-11 20:10:32.000 162 33348.73 329.13 2349.41 38.58 2011-06-11 20:10:33.000 162 33348.70 329.18 2349.38 38.58 2011-06-11 20:10:34.000 162 33348.65 329.13 2349.40 38.58 2011-06-11 20:10:35.000 162 33348.49 329.16 2349.46 38.58 2011-06-11 20:10:36.000 162 33348.63 329.15 2349.34 38.58 2011-06-11 20:10:37.000 162 33348.73 329.12 2349.30 38.58 2011-06-11 20:10:38.000 162 33348.58 329.11 2349.32 38.58 2011-06-11 20:10:39.000 162 33348.59 329.13 2349.38 38.58 2011-06-11 20:10:40.000 162 33348.70 329.11 2349.47 38.58 2011-06-11 20:10:41.000 162 33348.56 329.12 2349.44 38.58 2011-06-11 20:10:42.000 162 33348.57 329.12 2349.38 38.58 2011-06-11 20:10:43.000 162 33348.60 329.11 2349.44 38.58 2011-06-11 20:10:44.000 162 33348.62 329.11 2349.43 38.58 2011-06-11 20:10:45.000 162 33348.53 329.11 2349.40 38.58 2011-06-11 20:10:46.000 162 33348.60 329.11 2349.34 38.58 2011-06-11 20:10:47.000 162 33348.62 329.13 2349.42 38.58 2011-06-11 20:10:48.000 162 33348.69 329.13 2349.44 38.58 2011-06-11 20:10:49.000 162 33348.55 329.15 2349.36 38.58 2011-06-11 20:10:50.000 162 33348.58 329.13 2349.34 38.58 2011-06-11 20:10:51.000 162 33348.61 329.10 2349.40 38.58 2011-06-11 20:10:52.000 162 33348.63 329.10 2349.33 38.58 2011-06-11 20:10:53.000 162 33348.73 329.07 2349.45 38.58 2011-06-11 20:10:54.000 162 33348.55 329.08 2349.41 38.58 2011-06-11 20:10:55.000 162 33348.77 329.13 2349.36 38.58 2011-06-11 20:10:56.000 162 33348.71 329.14 2349.36 38.58 2011-06-11 20:10:57.000 162 33348.63 329.10 2349.36 38.58 2011-06-11 20:10:58.000 162 33348.56 329.12 2349.37 38.58 2011-06-11 20:10:59.000 162 33348.61 329.14 2349.34 38.58 2011-06-11 20:11:00.000 162 33348.53 329.11 2349.43 38.58 2011-06-11 20:11:01.000 162 33348.55 329.13 2349.39 38.58 2011-06-11 20:11:02.000 162 33348.63 329.13 2349.38 38.58 2011-06-11 20:11:03.000 162 33348.66 329.13 2349.40 38.58 2011-06-11 20:11:04.000 162 33348.58 329.10 2349.49 38.58 2011-06-11 20:11:05.000 162 33348.52 329.15 2349.39 38.58 2011-06-11 20:11:06.000 162 33348.65 329.10 2349.38 38.58 2011-06-11 20:11:07.000 162 33348.61 329.13 2349.47 38.58 2011-06-11 20:11:08.000 162 33348.50 329.13 2349.47 38.58 2011-06-11 20:11:09.000 162 33348.54 329.10 2349.42 38.58 2011-06-11 20:11:10.000 162 33348.61 329.10 2349.44 38.58 2011-06-11 20:11:11.000 162 33348.58 329.12 2349.55 38.58 2011-06-11 20:11:12.000 162 33348.63 329.11 2349.45 38.58 2011-06-11 20:11:13.000 162 33348.62 329.07 2349.43 38.58 2011-06-11 20:11:14.000 162 33348.52 329.07 2349.48 38.58 2011-06-11 20:11:15.000 162 33348.47 329.10 2349.38 38.58 2011-06-11 20:11:16.000 162 33348.63 329.07 2349.40 38.58 2011-06-11 20:11:17.000 162 33348.68 329.09 2349.42 38.58 2011-06-11 20:11:18.000 162 33348.54 329.08 2349.42 38.58 2011-06-11 20:11:19.000 162 33348.58 329.10 2349.43 38.58 2011-06-11 20:11:20.000 162 33348.64 329.08 2349.46 38.58 2011-06-11 20:11:21.000 162 33348.65 329.12 2349.49 38.58 2011-06-11 20:11:22.000 162 33348.70 329.12 2349.44 38.58 2011-06-11 20:11:23.000 162 33348.61 329.13 2349.40 38.58 2011-06-11 20:11:24.000 162 33348.73 329.13 2349.40 38.58 2011-06-11 20:11:25.000 162 33348.73 329.13 2349.45 38.58 2011-06-11 20:11:26.000 162 33348.71 329.11 2349.44 38.58 2011-06-11 20:11:27.000 162 33348.68 329.17 2349.43 38.58 2011-06-11 20:11:28.000 162 33348.63 329.11 2349.43 38.58 2011-06-11 20:11:29.000 162 33348.64 329.17 2349.50 38.58 2011-06-11 20:11:30.000 162 33348.58 329.10 2349.40 38.58 2011-06-11 20:11:31.000 162 33348.65 329.13 2349.50 38.58 2011-06-11 20:11:32.000 162 33348.57 329.14 2349.49 38.58 2011-06-11 20:11:33.000 162 33348.64 329.15 2349.41 38.58 2011-06-11 20:11:34.000 162 33348.67 329.10 2349.32 38.58 2011-06-11 20:11:35.000 162 33348.59 329.11 2349.45 38.58 2011-06-11 20:11:36.000 162 33348.55 329.14 2349.41 38.58 2011-06-11 20:11:37.000 162 33348.63 329.10 2349.42 38.58 2011-06-11 20:11:38.000 162 33348.59 329.15 2349.38 38.58 2011-06-11 20:11:39.000 162 33348.60 329.17 2349.41 38.58 2011-06-11 20:11:40.000 162 33348.57 329.15 2349.55 38.58 2011-06-11 20:11:41.000 162 33348.49 329.18 2349.37 38.58 2011-06-11 20:11:42.000 162 33348.69 329.16 2349.51 38.58 2011-06-11 20:11:43.000 162 33348.61 329.11 2349.43 38.58 2011-06-11 20:11:44.000 162 33348.58 329.12 2349.42 38.58 2011-06-11 20:11:45.000 162 33348.61 329.12 2349.34 38.58 2011-06-11 20:11:46.000 162 33348.64 329.16 2349.43 38.58 2011-06-11 20:11:47.000 162 33348.61 329.16 2349.48 38.58 2011-06-11 20:11:48.000 162 33348.58 329.11 2349.44 38.58 2011-06-11 20:11:49.000 162 33348.67 329.14 2349.44 38.58 2011-06-11 20:11:50.000 162 33348.60 329.13 2349.46 38.58 2011-06-11 20:11:51.000 162 33348.54 329.15 2349.43 38.58 2011-06-11 20:11:52.000 162 33348.58 329.11 2349.43 38.58 2011-06-11 20:11:53.000 162 33348.61 329.13 2349.42 38.58 2011-06-11 20:11:54.000 162 33348.59 329.16 2349.44 38.58 2011-06-11 20:11:55.000 162 33348.62 329.13 2349.36 38.58 2011-06-11 20:11:56.000 162 33348.53 329.15 2349.40 38.58 2011-06-11 20:11:57.000 162 33348.66 329.12 2349.45 38.58 2011-06-11 20:11:58.000 162 33348.57 329.14 2349.34 38.58 2011-06-11 20:11:59.000 162 33348.61 329.13 2349.39 38.58 2011-06-11 20:12:00.000 162 33348.60 329.09 2349.45 38.58 2011-06-11 20:12:01.000 162 33348.66 329.09 2349.40 38.58 2011-06-11 20:12:02.000 162 33348.57 329.12 2349.44 38.58 2011-06-11 20:12:03.000 162 33348.64 329.17 2349.47 38.58 2011-06-11 20:12:04.000 162 33348.60 329.14 2349.38 38.58 2011-06-11 20:12:05.000 162 33348.55 329.15 2349.41 38.58 2011-06-11 20:12:06.000 162 33348.58 329.17 2349.47 38.58 2011-06-11 20:12:07.000 162 33348.61 329.17 2349.36 38.58 2011-06-11 20:12:08.000 162 33348.60 329.15 2349.36 38.58 2011-06-11 20:12:09.000 162 33348.61 329.18 2349.42 38.58 2011-06-11 20:12:10.000 162 33348.50 329.17 2349.41 38.58 2011-06-11 20:12:11.000 162 33348.52 329.13 2349.39 38.58 2011-06-11 20:12:12.000 162 33348.58 329.18 2349.50 38.58 2011-06-11 20:12:13.000 162 33348.51 329.15 2349.40 38.58 2011-06-11 20:12:14.000 162 33348.48 329.15 2349.41 38.58 2011-06-11 20:12:15.000 162 33348.58 329.15 2349.44 38.58 2011-06-11 20:12:16.000 162 33348.67 329.13 2349.43 38.58 2011-06-11 20:12:17.000 162 33348.61 329.17 2349.40 38.58 2011-06-11 20:12:18.000 162 33348.59 329.14 2349.45 38.58 2011-06-11 20:12:19.000 162 33348.58 329.20 2349.40 38.58 2011-06-11 20:12:20.000 162 33348.57 329.18 2349.41 38.58 2011-06-11 20:12:21.000 162 33348.65 329.17 2349.44 38.58 2011-06-11 20:12:22.000 162 33348.65 329.21 2349.41 38.58 2011-06-11 20:12:23.000 162 33348.59 329.16 2349.45 38.58 2011-06-11 20:12:24.000 162 33348.54 329.17 2349.49 38.58 2011-06-11 20:12:25.000 162 33348.48 329.20 2349.42 38.58 2011-06-11 20:12:26.000 162 33348.58 329.16 2349.49 38.58 2011-06-11 20:12:27.000 162 33348.57 329.11 2349.47 38.58 2011-06-11 20:12:28.000 162 33348.57 329.15 2349.47 38.58 2011-06-11 20:12:29.000 162 33348.60 329.17 2349.51 38.58 2011-06-11 20:12:30.000 162 33348.66 329.13 2349.39 38.58 2011-06-11 20:12:31.000 162 33348.60 329.16 2349.43 38.58 2011-06-11 20:12:32.000 162 33348.65 329.17 2349.48 38.58 2011-06-11 20:12:33.000 162 33348.61 329.16 2349.37 38.58 2011-06-11 20:12:34.000 162 33348.64 329.16 2349.49 38.58 2011-06-11 20:12:35.000 162 33348.69 329.19 2349.39 38.58 2011-06-11 20:12:36.000 162 33348.68 329.12 2349.55 38.58 2011-06-11 20:12:37.000 162 33348.76 329.15 2349.40 38.58 2011-06-11 20:12:38.000 162 33348.71 329.14 2349.38 38.58 2011-06-11 20:12:39.000 162 33348.66 329.17 2349.43 38.58 2011-06-11 20:12:40.000 162 33348.70 329.16 2349.49 38.58 2011-06-11 20:12:41.000 162 33348.73 329.13 2349.29 38.58 2011-06-11 20:12:42.000 162 33348.73 329.17 2349.47 38.58 2011-06-11 20:12:43.000 162 33348.65 329.23 2349.42 38.58 2011-06-11 20:12:44.000 162 33348.64 329.21 2349.40 38.58 2011-06-11 20:12:45.000 162 33348.61 329.17 2349.35 38.58 2011-06-11 20:12:46.000 162 33348.60 329.19 2349.50 38.58 2011-06-11 20:12:47.000 162 33348.64 329.19 2349.45 38.58 2011-06-11 20:12:48.000 162 33348.57 329.19 2349.39 38.58 2011-06-11 20:12:49.000 162 33348.71 329.17 2349.37 38.58 2011-06-11 20:12:50.000 162 33348.61 329.12 2349.43 38.58 2011-06-11 20:12:51.000 162 33348.70 329.18 2349.40 38.58 2011-06-11 20:12:52.000 162 33348.76 329.21 2349.40 38.58 2011-06-11 20:12:53.000 162 33348.64 329.21 2349.46 38.58 2011-06-11 20:12:54.000 162 33348.71 329.19 2349.44 38.58 2011-06-11 20:12:55.000 162 33348.62 329.19 2349.42 38.58 2011-06-11 20:12:56.000 162 33348.62 329.20 2349.42 38.58 2011-06-11 20:12:57.000 162 33348.65 329.17 2349.47 38.58 2011-06-11 20:12:58.000 162 33348.65 329.20 2349.40 38.58 2011-06-11 20:12:59.000 162 33348.66 329.17 2349.47 38.58 2011-06-11 20:13:00.000 162 33348.65 329.17 2349.41 38.58 2011-06-11 20:13:01.000 162 33348.70 329.18 2349.41 38.58 2011-06-11 20:13:02.000 162 33348.66 329.15 2349.47 38.58 2011-06-11 20:13:03.000 162 33348.76 329.19 2349.34 38.58 2011-06-11 20:13:04.000 162 33348.68 329.20 2349.39 38.58 2011-06-11 20:13:05.000 162 33348.64 329.21 2349.43 38.58 2011-06-11 20:13:06.000 162 33348.74 329.17 2349.50 38.58 2011-06-11 20:13:07.000 162 33348.71 329.16 2349.43 38.58 2011-06-11 20:13:08.000 162 33348.76 329.15 2349.41 38.58 2011-06-11 20:13:09.000 162 33348.68 329.17 2349.52 38.58 2011-06-11 20:13:10.000 162 33348.76 329.20 2349.40 38.58 2011-06-11 20:13:11.000 162 33348.68 329.19 2349.34 38.58 2011-06-11 20:13:12.000 162 33348.74 329.14 2349.49 38.58 2011-06-11 20:13:13.000 162 33348.64 329.16 2349.46 38.58 2011-06-11 20:13:14.000 162 33348.63 329.15 2349.44 38.58 2011-06-11 20:13:15.000 162 33348.79 329.23 2349.42 38.58 2011-06-11 20:13:16.000 162 33348.73 329.20 2349.43 38.58 2011-06-11 20:13:17.000 162 33348.74 329.23 2349.36 38.58 2011-06-11 20:13:18.000 162 33348.72 329.19 2349.48 38.58 2011-06-11 20:13:19.000 162 33348.77 329.17 2349.49 38.58 2011-06-11 20:13:20.000 162 33348.65 329.15 2349.41 38.58 2011-06-11 20:13:21.000 162 33348.69 329.21 2349.48 38.59 2011-06-11 20:13:22.000 162 33348.85 329.20 2349.50 38.58 2011-06-11 20:13:23.000 162 33348.73 329.17 2349.36 38.59 2011-06-11 20:13:24.000 162 33348.73 329.19 2349.44 38.58 2011-06-11 20:13:25.000 162 33348.77 329.20 2349.44 38.58 2011-06-11 20:13:26.000 162 33348.76 329.20 2349.41 38.58 2011-06-11 20:13:27.000 162 33348.83 329.17 2349.41 38.59 2011-06-11 20:13:28.000 162 33348.80 329.20 2349.39 38.59 2011-06-11 20:13:29.000 162 33348.75 329.20 2349.46 38.59 2011-06-11 20:13:30.000 162 33348.80 329.23 2349.43 38.59 2011-06-11 20:13:31.000 162 33348.78 329.26 2349.41 38.59 2011-06-11 20:13:32.000 162 33348.76 329.25 2349.44 38.59 2011-06-11 20:13:33.000 162 33348.80 329.21 2349.34 38.59 2011-06-11 20:13:34.000 162 33348.80 329.17 2349.47 38.59 2011-06-11 20:13:35.000 162 33348.79 329.21 2349.35 38.59 2011-06-11 20:13:36.000 162 33348.78 329.19 2349.41 38.59 2011-06-11 20:13:37.000 162 33348.79 329.16 2349.42 38.59 2011-06-11 20:13:38.000 162 33348.75 329.18 2349.46 38.58 2011-06-11 20:13:39.000 162 33348.89 329.21 2349.39 38.59 2011-06-11 20:13:40.000 162 33348.85 329.24 2349.36 38.59 2011-06-11 20:13:41.000 162 33348.70 329.21 2349.39 38.59 2011-06-11 20:13:42.000 162 33348.85 329.21 2349.50 38.58 2011-06-11 20:13:43.000 162 33348.85 329.21 2349.36 38.59 2011-06-11 20:13:44.000 162 33348.85 329.17 2349.37 38.59 2011-06-11 20:13:45.000 162 33348.86 329.21 2349.46 38.59 2011-06-11 20:13:46.000 162 33348.82 329.25 2349.48 38.59 2011-06-11 20:13:47.000 162 33348.72 329.24 2349.47 38.59 2011-06-11 20:13:48.000 162 33348.80 329.21 2349.45 38.59 2011-06-11 20:13:49.000 162 33348.88 329.20 2349.37 38.59 2011-06-11 20:13:50.000 162 33348.89 329.19 2349.43 38.59 2011-06-11 20:13:51.000 162 33348.90 329.25 2349.49 38.59 2011-06-11 20:13:52.000 162 33348.96 329.20 2349.46 38.59 2011-06-11 20:13:53.000 162 33348.89 329.26 2349.46 38.58 2011-06-11 20:13:54.000 162 33349.01 329.21 2349.41 38.59 2011-06-11 20:13:55.000 162 33348.84 329.27 2349.46 38.59 2011-06-11 20:13:56.000 162 33348.88 329.28 2349.40 38.59 2011-06-11 20:13:57.000 162 33348.83 329.27 2349.50 38.59 2011-06-11 20:13:58.000 162 33348.92 329.26 2349.53 38.59 2011-06-11 20:13:59.000 162 33348.80 329.26 2349.38 38.59 2011-06-11 20:14:00.000 162 33348.90 329.27 2349.43 38.59 2011-06-11 20:14:01.000 162 33348.86 329.27 2349.40 38.59 2011-06-11 20:14:02.000 162 33348.86 329.32 2349.41 38.59 2011-06-11 20:14:03.000 162 33348.85 329.33 2349.40 38.59 2011-06-11 20:14:04.000 162 33348.86 329.30 2349.37 38.59 2011-06-11 20:14:05.000 162 33348.86 329.30 2349.46 38.59 2011-06-11 20:14:06.000 162 33348.87 329.31 2349.40 38.59 2011-06-11 20:14:07.000 162 33348.80 329.33 2349.43 38.59 2011-06-11 20:14:08.000 162 33348.83 329.29 2349.47 38.59 2011-06-11 20:14:09.000 162 33348.86 329.30 2349.38 38.59 2011-06-11 20:14:10.000 162 33348.84 329.28 2349.44 38.59 2011-06-11 20:14:11.000 162 33348.76 329.29 2349.50 38.59 2011-06-11 20:14:12.000 162 33348.84 329.33 2349.40 38.59 2011-06-11 20:14:13.000 162 33348.72 329.29 2349.41 38.59 2011-06-11 20:14:14.000 162 33348.82 329.31 2349.54 38.59 2011-06-11 20:14:15.000 162 33348.90 329.33 2349.46 38.59 2011-06-11 20:14:16.000 162 33348.84 329.27 2349.50 38.59 2011-06-11 20:14:17.000 162 33348.88 329.30 2349.43 38.59 2011-06-11 20:14:18.000 162 33348.82 329.29 2349.44 38.59 2011-06-11 20:14:19.000 162 33348.91 329.33 2349.51 38.59 2011-06-11 20:14:20.000 162 33348.83 329.31 2349.44 38.59 2011-06-11 20:14:21.000 162 33348.85 329.28 2349.44 38.59 2011-06-11 20:14:22.000 162 33348.83 329.31 2349.44 38.59 2011-06-11 20:14:23.000 162 33348.75 329.32 2349.47 38.59 2011-06-11 20:14:24.000 162 33348.82 329.27 2349.55 38.59 2011-06-11 20:14:25.000 162 33348.97 329.27 2349.51 38.59 2011-06-11 20:14:26.000 162 33348.82 329.27 2349.51 38.59 2011-06-11 20:14:27.000 162 33348.78 329.31 2349.42 38.59 2011-06-11 20:14:28.000 162 33348.76 329.33 2349.52 38.59 2011-06-11 20:14:29.000 162 33348.85 329.27 2349.48 38.59 2011-06-11 20:14:30.000 162 33348.79 329.31 2349.55 38.59 2011-06-11 20:14:31.000 162 33348.88 329.30 2349.50 38.59 2011-06-11 20:14:32.000 162 33348.87 329.27 2349.51 38.59 2011-06-11 20:14:33.000 162 33348.86 329.28 2349.55 38.59 2011-06-11 20:14:34.000 162 33348.87 329.29 2349.56 38.59 2011-06-11 20:14:35.000 162 33348.92 329.27 2349.47 38.59 2011-06-11 20:14:36.000 162 33348.88 329.31 2349.49 38.59 2011-06-11 20:14:37.000 162 33348.92 329.25 2349.56 38.59 2011-06-11 20:14:38.000 162 33348.94 329.30 2349.57 38.59 2011-06-11 20:14:39.000 162 33348.93 329.32 2349.45 38.59 2011-06-11 20:14:40.000 162 33348.95 329.31 2349.46 38.59 2011-06-11 20:14:41.000 162 33348.85 329.31 2349.44 38.59 2011-06-11 20:14:42.000 162 33348.91 329.30 2349.47 38.59 2011-06-11 20:14:43.000 162 33348.84 329.30 2349.38 38.59 2011-06-11 20:14:44.000 162 33348.98 329.27 2349.44 38.59 2011-06-11 20:14:45.000 162 33349.00 329.29 2349.50 38.59 2011-06-11 20:14:46.000 162 33348.88 329.34 2349.43 38.59 2011-06-11 20:14:47.000 162 33348.82 329.30 2349.43 38.59 2011-06-11 20:14:48.000 162 33348.79 329.30 2349.44 38.59 2011-06-11 20:14:49.000 162 33348.91 329.36 2349.49 38.59 2011-06-11 20:14:50.000 162 33348.86 329.35 2349.41 38.59 2011-06-11 20:14:51.000 162 33348.88 329.33 2349.37 38.59 2011-06-11 20:14:52.000 162 33348.91 329.34 2349.45 38.59 2011-06-11 20:14:53.000 162 33348.89 329.33 2349.44 38.59 2011-06-11 20:14:54.000 162 33348.84 329.34 2349.49 38.59 2011-06-11 20:14:55.000 162 33348.96 329.32 2349.46 38.59 2011-06-11 20:14:56.000 162 33348.95 329.33 2349.54 38.59 2011-06-11 20:14:57.000 162 33348.84 329.31 2349.58 38.59 2011-06-11 20:14:58.000 162 33348.91 329.32 2349.40 38.59 2011-06-11 20:14:59.000 162 33348.98 329.38 2349.48 38.59 2011-06-11 20:15:00.000 162 33349.00 329.33 2349.44 38.59 2011-06-11 20:15:01.000 162 33348.98 329.35 2349.41 38.59 2011-06-11 20:15:02.000 162 33349.05 329.33 2349.40 38.59 2011-06-11 20:15:03.000 162 33349.00 329.34 2349.53 38.59 2011-06-11 20:15:04.000 162 33349.04 329.31 2349.46 38.59 2011-06-11 20:15:05.000 162 33348.96 329.33 2349.43 38.59 2011-06-11 20:15:06.000 162 33348.83 329.30 2349.43 38.59 2011-06-11 20:15:07.000 162 33349.07 329.31 2349.47 38.59 2011-06-11 20:15:08.000 162 33349.03 329.32 2349.43 38.59 2011-06-11 20:15:09.000 162 33349.00 329.28 2349.52 38.59 2011-06-11 20:15:10.000 162 33348.99 329.33 2349.51 38.59 2011-06-11 20:15:11.000 162 33349.04 329.32 2349.41 38.59 2011-06-11 20:15:12.000 162 33349.04 329.26 2349.44 38.59 2011-06-11 20:15:13.000 162 33349.02 329.28 2349.50 38.59 2011-06-11 20:15:14.000 162 33349.07 329.29 2349.51 38.59 2011-06-11 20:15:15.000 162 33349.11 329.31 2349.46 38.59 2011-06-11 20:15:16.000 162 33349.00 329.28 2349.42 38.59 2011-06-11 20:15:17.000 162 33349.03 329.31 2349.49 38.59 2011-06-11 20:15:18.000 162 33349.08 329.28 2349.52 38.59 2011-06-11 20:15:19.000 162 33349.13 329.33 2349.46 38.59 2011-06-11 20:15:20.000 162 33349.08 329.29 2349.47 38.59 2011-06-11 20:15:21.000 162 33349.20 329.33 2349.46 38.59 2011-06-11 20:15:22.000 162 33349.14 329.35 2349.40 38.59 2011-06-11 20:15:23.000 162 33349.10 329.34 2349.47 38.59 2011-06-11 20:15:24.000 162 33349.17 329.32 2349.42 38.59 2011-06-11 20:15:25.000 162 33349.07 329.31 2349.44 38.59 2011-06-11 20:15:26.000 162 33349.08 329.32 2349.47 38.59 2011-06-11 20:15:27.000 162 33349.13 329.29 2349.47 38.59 2011-06-11 20:15:28.000 162 33349.11 329.31 2349.43 38.59 2011-06-11 20:15:29.000 162 33349.13 329.28 2349.53 38.59 2011-06-11 20:15:30.000 162 33349.10 329.30 2349.43 38.59 2011-06-11 20:15:31.000 162 33349.10 329.27 2349.49 38.59 2011-06-11 20:15:32.000 162 33349.13 329.30 2349.47 38.59 2011-06-11 20:15:33.000 162 33349.13 329.28 2349.44 38.59 2011-06-11 20:15:34.000 162 33349.10 329.24 2349.43 38.59 2011-06-11 20:15:35.000 162 33349.21 329.30 2349.48 38.59 2011-06-11 20:15:36.000 162 33349.05 329.27 2349.56 38.59 2011-06-11 20:15:37.000 162 33349.13 329.30 2349.49 38.59 2011-06-11 20:15:38.000 162 33349.13 329.24 2349.46 38.59 2011-06-11 20:15:39.000 162 33349.18 329.22 2349.44 38.59 2011-06-11 20:15:40.000 162 33349.11 329.24 2349.45 38.59 2011-06-11 20:15:41.000 162 33349.09 329.21 2349.43 38.59 2011-06-11 20:15:42.000 162 33349.17 329.22 2349.44 38.59 2011-06-11 20:15:43.000 162 33349.12 329.22 2349.41 38.59 2011-06-11 20:15:44.000 162 33349.12 329.21 2349.41 38.59 2011-06-11 20:15:45.000 162 33349.13 329.29 2349.49 38.59 2011-06-11 20:15:46.000 162 33349.11 329.25 2349.42 38.59 2011-06-11 20:15:47.000 162 33349.11 329.23 2349.41 38.59 2011-06-11 20:15:48.000 162 33349.16 329.24 2349.37 38.59 2011-06-11 20:15:49.000 162 33349.19 329.23 2349.42 38.59 2011-06-11 20:15:50.000 162 33349.14 329.23 2349.41 38.59 2011-06-11 20:15:51.000 162 33349.22 329.22 2349.44 38.59 2011-06-11 20:15:52.000 162 33349.15 329.27 2349.44 38.59 2011-06-11 20:15:53.000 162 33349.14 329.22 2349.38 38.59 2011-06-11 20:15:54.000 162 33349.21 329.21 2349.41 38.59 2011-06-11 20:15:55.000 162 33349.19 329.24 2349.36 38.59 2011-06-11 20:15:56.000 162 33349.20 329.27 2349.49 38.59 2011-06-11 20:15:57.000 162 33349.17 329.23 2349.50 38.59 2011-06-11 20:15:58.000 162 33349.23 329.26 2349.40 38.59 2011-06-11 20:15:59.000 162 33349.21 329.25 2349.50 38.59 2011-06-11 20:16:00.000 162 33349.24 329.29 2349.48 38.59 2011-06-11 20:16:01.000 162 33349.26 329.30 2349.41 38.59 2011-06-11 20:16:02.000 162 33349.17 329.30 2349.42 38.59 2011-06-11 20:16:03.000 162 33349.26 329.31 2349.53 38.59 2011-06-11 20:16:04.000 162 33349.29 329.34 2349.36 38.59 2011-06-11 20:16:05.000 162 33349.25 329.30 2349.41 38.59 2011-06-11 20:16:06.000 162 33349.16 329.28 2349.38 38.59 2011-06-11 20:16:07.000 162 33349.30 329.27 2349.34 38.59 2011-06-11 20:16:08.000 162 33349.27 329.26 2349.34 38.59 2011-06-11 20:16:09.000 162 33349.24 329.29 2349.40 38.59 2011-06-11 20:16:10.000 162 33349.28 329.31 2349.40 38.59 2011-06-11 20:16:11.000 162 33349.32 329.30 2349.33 38.59 2011-06-11 20:16:12.000 162 33349.20 329.29 2349.38 38.59 2011-06-11 20:16:13.000 162 33349.25 329.28 2349.35 38.59 2011-06-11 20:16:14.000 162 33349.21 329.31 2349.33 38.59 2011-06-11 20:16:15.000 162 33349.21 329.32 2349.35 38.59 2011-06-11 20:16:16.000 162 33349.26 329.38 2349.42 38.59 2011-06-11 20:16:17.000 162 33349.24 329.35 2349.41 38.59 2011-06-11 20:16:18.000 162 33349.29 329.31 2349.42 38.59 2011-06-11 20:16:19.000 162 33349.28 329.35 2349.42 38.59 2011-06-11 20:16:20.000 162 33349.26 329.36 2349.31 38.59 2011-06-11 20:16:21.000 162 33349.24 329.34 2349.39 38.59 2011-06-11 20:16:22.000 162 33349.32 329.34 2349.37 38.59 2011-06-11 20:16:23.000 162 33349.33 329.37 2349.42 38.59 2011-06-11 20:16:24.000 162 33349.33 329.37 2349.46 38.59 2011-06-11 20:16:25.000 162 33349.24 329.36 2349.30 38.59 2011-06-11 20:16:26.000 162 33349.25 329.36 2349.36 38.59 2011-06-11 20:16:27.000 162 33349.27 329.32 2349.37 38.59 2011-06-11 20:16:28.000 162 33349.26 329.35 2349.38 38.59 2011-06-11 20:16:29.000 162 33349.16 329.36 2349.37 38.59 2011-06-11 20:16:30.000 162 33349.31 329.40 2349.40 38.59 2011-06-11 20:16:31.000 162 33349.25 329.42 2349.47 38.59 2011-06-11 20:16:32.000 162 33349.20 329.39 2349.36 38.59 2011-06-11 20:16:33.000 162 33349.29 329.35 2349.43 38.59 2011-06-11 20:16:34.000 162 33349.29 329.36 2349.46 38.59 2011-06-11 20:16:35.000 162 33349.23 329.40 2349.44 38.59 2011-06-11 20:16:36.000 162 33349.25 329.39 2349.43 38.59 2011-06-11 20:16:37.000 162 33349.19 329.39 2349.39 38.59 2011-06-11 20:16:38.000 162 33349.29 329.40 2349.46 38.59 2011-06-11 20:16:39.000 162 33349.32 329.40 2349.40 38.59 2011-06-11 20:16:40.000 162 33349.26 329.37 2349.37 38.59 2011-06-11 20:16:41.000 162 33349.19 329.38 2349.49 38.59 2011-06-11 20:16:42.000 162 33349.26 329.37 2349.44 38.59 2011-06-11 20:16:43.000 162 33349.22 329.36 2349.51 38.59 2011-06-11 20:16:44.000 162 33349.25 329.39 2349.49 38.59 2011-06-11 20:16:45.000 162 33349.36 329.39 2349.51 38.59 2011-06-11 20:16:46.000 162 33349.27 329.41 2349.53 38.59 2011-06-11 20:16:47.000 162 33349.12 329.43 2349.39 38.59 2011-06-11 20:16:48.000 162 33349.36 329.42 2349.50 38.59 2011-06-11 20:16:49.000 162 33349.22 329.41 2349.44 38.59 2011-06-11 20:16:50.000 162 33349.23 329.39 2349.49 38.59 2011-06-11 20:16:51.000 162 33349.27 329.40 2349.40 38.59 2011-06-11 20:16:52.000 162 33349.28 329.39 2349.44 38.59 2011-06-11 20:16:53.000 162 33349.30 329.40 2349.48 38.59 2011-06-11 20:16:54.000 162 33349.25 329.37 2349.45 38.59 2011-06-11 20:16:55.000 162 33349.32 329.38 2349.42 38.59 2011-06-11 20:16:56.000 162 33349.29 329.33 2349.45 38.59 2011-06-11 20:16:57.000 162 33349.41 329.36 2349.53 38.59 2011-06-11 20:16:58.000 162 33349.32 329.35 2349.44 38.59 2011-06-11 20:16:59.000 162 33349.30 329.36 2349.46 38.59 2011-06-11 20:17:00.000 162 33349.41 329.36 2349.49 38.59 2011-06-11 20:17:01.000 162 33349.44 329.37 2349.59 38.59 2011-06-11 20:17:02.000 162 33349.26 329.36 2349.55 38.59 2011-06-11 20:17:03.000 162 33349.34 329.37 2349.50 38.59 2011-06-11 20:17:04.000 162 33349.36 329.37 2349.41 38.59 2011-06-11 20:17:05.000 162 33349.43 329.40 2349.48 38.59 2011-06-11 20:17:06.000 162 33349.40 329.40 2349.55 38.59 2011-06-11 20:17:07.000 162 33349.35 329.41 2349.51 38.59 2011-06-11 20:17:08.000 162 33349.35 329.37 2349.46 38.59 2011-06-11 20:17:09.000 162 33349.32 329.37 2349.58 38.59 2011-06-11 20:17:10.000 162 33349.33 329.36 2349.53 38.59 2011-06-11 20:17:11.000 162 33349.38 329.37 2349.45 38.59 2011-06-11 20:17:12.000 162 33349.42 329.35 2349.41 38.59 2011-06-11 20:17:13.000 162 33349.40 329.34 2349.48 38.59 2011-06-11 20:17:14.000 162 33349.33 329.35 2349.41 38.59 2011-06-11 20:17:15.000 162 33349.38 329.34 2349.54 38.59 2011-06-11 20:17:16.000 162 33349.38 329.35 2349.62 38.59 2011-06-11 20:17:17.000 162 33349.33 329.33 2349.45 38.59 2011-06-11 20:17:18.000 162 33349.54 329.40 2349.47 38.59 2011-06-11 20:17:19.000 162 33349.36 329.34 2349.47 38.59 2011-06-11 20:17:20.000 162 33349.51 329.35 2349.49 38.59 2011-06-11 20:17:21.000 162 33349.47 329.34 2349.43 38.59 2011-06-11 20:17:22.000 162 33349.42 329.40 2349.44 38.59 2011-06-11 20:17:23.000 162 33349.47 329.39 2349.51 38.59 2011-06-11 20:17:24.000 162 33349.50 329.38 2349.49 38.59 2011-06-11 20:17:25.000 162 33349.48 329.38 2349.48 38.59 2011-06-11 20:17:26.000 162 33349.37 329.41 2349.46 38.59 2011-06-11 20:17:27.000 162 33349.48 329.39 2349.47 38.59 2011-06-11 20:17:28.000 162 33349.51 329.38 2349.40 38.59 2011-06-11 20:17:29.000 162 33349.53 329.34 2349.38 38.59 2011-06-11 20:17:30.000 162 33349.52 329.39 2349.43 38.59 2011-06-11 20:17:31.000 162 33349.54 329.41 2349.41 38.59 2011-06-11 20:17:32.000 162 33349.38 329.41 2349.47 38.59 2011-06-11 20:17:33.000 162 33349.49 329.42 2349.40 38.59 2011-06-11 20:17:34.000 162 33349.50 329.36 2349.59 38.59 2011-06-11 20:17:35.000 162 33349.55 329.35 2349.49 38.59 2011-06-11 20:17:36.000 162 33349.41 329.34 2349.47 38.59 2011-06-11 20:17:37.000 162 33349.51 329.38 2349.44 38.59 2011-06-11 20:17:38.000 162 33349.47 329.32 2349.40 38.59 2011-06-11 20:17:39.000 162 33349.52 329.37 2349.48 38.59 2011-06-11 20:17:40.000 162 33349.53 329.39 2349.46 38.59 2011-06-11 20:17:41.000 162 33349.53 329.37 2349.44 38.59 2011-06-11 20:17:42.000 162 33349.46 329.36 2349.43 38.59 2011-06-11 20:17:43.000 162 33349.57 329.37 2349.44 38.59 2011-06-11 20:17:44.000 162 33349.56 329.36 2349.47 38.59 2011-06-11 20:17:45.000 162 33349.51 329.35 2349.41 38.59 2011-06-11 20:17:46.000 162 33349.50 329.33 2349.43 38.59 2011-06-11 20:17:47.000 162 33349.41 329.33 2349.41 38.59 2011-06-11 20:17:48.000 162 33349.51 329.33 2349.44 38.59 2011-06-11 20:17:49.000 162 33349.55 329.33 2349.50 38.59 2011-06-11 20:17:50.000 162 33349.46 329.32 2349.44 38.59 2011-06-11 20:17:51.000 162 33349.62 329.29 2349.47 38.59 2011-06-11 20:17:52.000 162 33349.50 329.32 2349.53 38.59 2011-06-11 20:17:53.000 162 33349.57 329.38 2349.43 38.59 2011-06-11 20:17:54.000 162 33349.38 329.28 2349.51 38.59 2011-06-11 20:17:55.000 162 33349.52 329.30 2349.51 38.59 2011-06-11 20:17:56.000 162 33349.50 329.31 2349.46 38.59 2011-06-11 20:17:57.000 162 33349.56 329.27 2349.44 38.59 2011-06-11 20:17:58.000 162 33349.60 329.32 2349.47 38.59 2011-06-11 20:17:59.000 162 33349.61 329.27 2349.53 38.59 2011-06-11 20:18:00.000 162 33349.49 329.36 2349.49 38.59 2011-06-11 20:18:01.000 162 33349.57 329.30 2349.58 38.59 2011-06-11 20:18:02.000 162 33349.51 329.30 2349.50 38.59 2011-06-11 20:18:03.000 162 33349.51 329.29 2349.53 38.59 2011-06-11 20:18:04.000 162 33349.60 329.28 2349.43 38.59 2011-06-11 20:18:05.000 162 33349.47 329.29 2349.48 38.59 2011-06-11 20:18:06.000 162 33349.54 329.31 2349.51 38.59 2011-06-11 20:18:07.000 162 33349.64 329.24 2349.46 38.59 2011-06-11 20:18:08.000 162 33349.53 329.24 2349.43 38.59 2011-06-11 20:18:09.000 162 33349.49 329.25 2349.47 38.59 2011-06-11 20:18:10.000 162 33349.53 329.27 2349.43 38.59 2011-06-11 20:18:11.000 162 33349.59 329.25 2349.49 38.59 2011-06-11 20:18:12.000 162 33349.52 329.27 2349.40 38.59 2011-06-11 20:18:13.000 162 33349.67 329.25 2349.48 38.59 2011-06-11 20:18:14.000 162 33349.68 329.25 2349.46 38.59 2011-06-11 20:18:15.000 162 33349.66 329.24 2349.41 38.59 2011-06-11 20:18:16.000 162 33349.64 329.24 2349.43 38.59 2011-06-11 20:18:17.000 162 33349.56 329.17 2349.56 38.59 2011-06-11 20:18:18.000 162 33349.60 329.24 2349.47 38.59 2011-06-11 20:18:19.000 162 33349.53 329.18 2349.42 38.59 2011-06-11 20:18:20.000 162 33349.58 329.18 2349.43 38.59 2011-06-11 20:18:21.000 162 33349.63 329.18 2349.43 38.59 2011-06-11 20:18:22.000 162 33349.64 329.16 2349.44 38.59 2011-06-11 20:18:23.000 162 33349.67 329.18 2349.43 38.59 2011-06-11 20:18:24.000 162 33349.61 329.21 2349.36 38.59 2011-06-11 20:18:25.000 162 33349.54 329.19 2349.50 38.59 2011-06-11 20:18:26.000 162 33349.66 329.21 2349.44 38.59 2011-06-11 20:18:27.000 162 33349.63 329.19 2349.38 38.59 2011-06-11 20:18:28.000 162 33349.66 329.16 2349.46 38.59 2011-06-11 20:18:29.000 162 33349.68 329.13 2349.32 38.59 2011-06-11 20:18:30.000 162 33349.76 329.19 2349.38 38.59 2011-06-11 20:18:31.000 162 33349.62 329.15 2349.43 38.59 2011-06-11 20:18:32.000 162 33349.64 329.18 2349.38 38.59 2011-06-11 20:18:33.000 162 33349.69 329.15 2349.41 38.59 2011-06-11 20:18:34.000 162 33349.73 329.23 2349.36 38.59 2011-06-11 20:18:35.000 162 33349.73 329.17 2349.41 38.59 2011-06-11 20:18:36.000 162 33349.75 329.19 2349.40 38.59 2011-06-11 20:18:37.000 162 33349.64 329.20 2349.39 38.59 2011-06-11 20:18:38.000 162 33349.61 329.17 2349.38 38.59 2011-06-11 20:18:39.000 162 33349.61 329.20 2349.34 38.59 2011-06-11 20:18:40.000 162 33349.66 329.12 2349.36 38.59 2011-06-11 20:18:41.000 162 33349.63 329.16 2349.41 38.59 2011-06-11 20:18:42.000 162 33349.70 329.14 2349.49 38.59 2011-06-11 20:18:43.000 162 33349.54 329.13 2349.37 38.59 2011-06-11 20:18:44.000 162 33349.76 329.14 2349.41 38.59 2011-06-11 20:18:45.000 162 33349.69 329.12 2349.38 38.59 2011-06-11 20:18:46.000 162 33349.80 329.09 2349.38 38.59 2011-06-11 20:18:47.000 162 33349.70 329.13 2349.42 38.59 2011-06-11 20:18:48.000 162 33349.70 329.08 2349.50 38.59 2011-06-11 20:18:49.000 162 33349.70 329.10 2349.49 38.59 2011-06-11 20:18:50.000 162 33349.83 329.08 2349.37 38.59 2011-06-11 20:18:51.000 162 33349.76 329.11 2349.37 38.59 2011-06-11 20:18:52.000 162 33349.78 329.06 2349.46 38.59 2011-06-11 20:18:53.000 162 33349.88 329.10 2349.39 38.59 2011-06-11 20:18:54.000 162 33349.82 329.06 2349.43 38.59 2011-06-11 20:18:55.000 162 33349.75 329.07 2349.46 38.59 2011-06-11 20:18:56.000 162 33349.80 329.05 2349.32 38.59 2011-06-11 20:18:57.000 162 33349.78 329.01 2349.31 38.59 2011-06-11 20:18:58.000 162 33349.86 329.02 2349.37 38.59 2011-06-11 20:18:59.000 162 33349.79 329.00 2349.35 38.59 2011-06-11 20:19:00.000 162 33349.77 329.00 2349.34 38.59 2011-06-11 20:19:01.000 162 33349.87 329.00 2349.44 38.59 2011-06-11 20:19:02.000 162 33349.94 329.03 2349.32 38.59 2011-06-11 20:19:03.000 162 33349.86 329.00 2349.36 38.59 2011-06-11 20:19:04.000 162 33349.85 329.00 2349.41 38.59 2011-06-11 20:19:05.000 162 33349.85 328.98 2349.35 38.59 2011-06-11 20:19:06.000 162 33349.81 329.00 2349.30 38.59 2011-06-11 20:19:07.000 162 33349.78 329.00 2349.33 38.59 2011-06-11 20:19:08.000 162 33349.93 328.99 2349.26 38.59 2011-06-11 20:19:09.000 162 33349.85 328.94 2349.30 38.59 2011-06-11 20:19:10.000 162 33349.87 328.98 2349.35 38.59 2011-06-11 20:19:11.000 162 33349.85 328.95 2349.38 38.59 2011-06-11 20:19:12.000 162 33349.93 328.99 2349.30 38.59 2011-06-11 20:19:13.000 162 33349.83 328.97 2349.30 38.59 2011-06-11 20:19:14.000 162 33349.97 328.96 2349.40 38.59 2011-06-11 20:19:15.000 162 33349.96 328.95 2349.30 38.59 2011-06-11 20:19:16.000 162 33349.89 328.92 2349.30 38.59 2011-06-11 20:19:17.000 162 33349.88 328.94 2349.30 38.59 2011-06-11 20:19:18.000 162 33349.88 328.95 2349.37 38.59 2011-06-11 20:19:19.000 162 33349.93 328.92 2349.36 38.59 2011-06-11 20:19:20.000 162 33349.94 328.92 2349.31 38.59 2011-06-11 20:19:21.000 162 33349.96 328.90 2349.38 38.59 2011-06-11 20:19:22.000 162 33349.91 328.94 2349.36 38.59 2011-06-11 20:19:23.000 162 33349.84 328.89 2349.30 38.59 2011-06-11 20:19:24.000 162 33349.90 328.93 2349.28 38.59 2011-06-11 20:19:25.000 162 33349.94 328.87 2349.29 38.59 2011-06-11 20:19:26.000 162 33349.96 328.93 2349.26 38.59 2011-06-11 20:19:27.000 162 33349.94 328.90 2349.27 38.59 2011-06-11 20:19:28.000 162 33350.00 328.89 2349.35 38.59 2011-06-11 20:19:29.000 162 33349.91 328.86 2349.25 38.59 2011-06-11 20:19:30.000 162 33349.97 328.90 2349.30 38.59 2011-06-11 20:19:31.000 162 33349.94 328.86 2349.34 38.59 2011-06-11 20:19:32.000 162 33349.91 328.89 2349.25 38.59 2011-06-11 20:19:33.000 162 33349.94 328.88 2349.25 38.59 2011-06-11 20:19:34.000 162 33349.97 328.89 2349.24 38.59 2011-06-11 20:19:35.000 162 33349.88 328.91 2349.30 38.59 2011-06-11 20:19:36.000 162 33350.04 328.87 2349.36 38.59 2011-06-11 20:19:37.000 162 33349.88 328.85 2349.25 38.59 2011-06-11 20:19:38.000 162 33350.04 328.86 2349.24 38.59 2011-06-11 20:19:39.000 162 33349.95 328.84 2349.30 38.59 2011-06-11 20:19:40.000 162 33349.96 328.90 2349.33 38.59 2011-06-11 20:19:41.000 162 33349.88 328.88 2349.34 38.59 2011-06-11 20:19:42.000 162 33349.88 328.87 2349.21 38.59 2011-06-11 20:19:43.000 162 33349.95 328.88 2349.28 38.59 2011-06-11 20:19:44.000 162 33349.94 328.82 2349.34 38.59 2011-06-11 20:19:45.000 162 33349.98 328.82 2349.25 38.59 2011-06-11 20:19:46.000 162 33349.98 328.82 2349.31 38.59 2011-06-11 20:19:47.000 162 33349.91 328.84 2349.36 38.59 2011-06-11 20:19:48.000 162 33349.91 328.85 2349.31 38.59 2011-06-11 20:19:49.000 162 33349.93 328.82 2349.25 38.59 2011-06-11 20:19:50.000 162 33349.86 328.82 2349.33 38.59 2011-06-11 20:19:51.000 162 33349.91 328.82 2349.31 38.59 2011-06-11 20:19:52.000 162 33349.93 328.82 2349.32 38.59 2011-06-11 20:19:53.000 162 33349.91 328.83 2349.30 38.59 2011-06-11 20:19:54.000 162 33349.89 328.80 2349.27 38.59 2011-06-11 20:19:55.000 162 33349.96 328.83 2349.27 38.59 2011-06-11 20:19:56.000 162 33349.93 328.79 2349.30 38.59 2011-06-11 20:19:57.000 162 33349.98 328.77 2349.34 38.59 2011-06-11 20:19:58.000 162 33349.91 328.82 2349.28 38.59 2011-06-11 20:19:59.000 162 33349.96 328.80 2349.21 38.59 2011-06-11 20:20:00.000 162 33349.89 328.79 2349.28 38.59 2011-06-11 20:20:01.000 162 33349.91 328.80 2349.26 38.59 2011-06-11 20:20:02.000 162 33349.97 328.82 2349.31 38.59 2011-06-11 20:20:03.000 162 33349.94 328.83 2349.34 38.59 2011-06-11 20:20:04.000 162 33349.94 328.80 2349.34 38.59 2011-06-11 20:20:05.000 162 33349.96 328.81 2349.23 38.59 2011-06-11 20:20:06.000 162 33349.88 328.80 2349.35 38.59 2011-06-11 20:20:07.000 162 33350.14 328.82 2349.29 38.59 2011-06-11 20:20:08.000 162 33349.94 328.80 2349.28 38.59 2011-06-11 20:20:09.000 162 33349.95 328.80 2349.35 38.59 2011-06-11 20:20:10.000 162 33349.98 328.76 2349.26 38.59 2011-06-11 20:20:11.000 162 33349.98 328.83 2349.24 38.59 2011-06-11 20:20:12.000 162 33349.89 328.77 2349.26 38.59 2011-06-11 20:20:13.000 162 33350.06 328.80 2349.30 38.59 2011-06-11 20:20:14.000 162 33349.97 328.79 2349.30 38.59 2011-06-11 20:20:15.000 162 33349.91 328.79 2349.28 38.59 2011-06-11 20:20:16.000 162 33349.96 328.86 2349.30 38.59 2011-06-11 20:20:17.000 162 33349.97 328.82 2349.34 38.59 2011-06-11 20:20:18.000 162 33349.98 328.77 2349.34 38.59 2011-06-11 20:20:19.000 162 33349.96 328.80 2349.26 38.59 2011-06-11 20:20:20.000 162 33349.94 328.83 2349.29 38.59 2011-06-11 20:20:21.000 162 33350.00 328.82 2349.26 38.59 2011-06-11 20:20:22.000 162 33350.09 328.80 2349.34 38.59 2011-06-11 20:20:23.000 162 33349.99 328.83 2349.30 38.59 2011-06-11 20:20:24.000 162 33349.94 328.80 2349.35 38.59 2011-06-11 20:20:25.000 162 33350.03 328.80 2349.44 38.59 2011-06-11 20:20:26.000 162 33349.96 328.81 2349.26 38.59 2011-06-11 20:20:27.000 162 33350.00 328.82 2349.27 38.59 2011-06-11 20:20:28.000 162 33349.98 328.79 2349.21 38.59 2011-06-11 20:20:29.000 162 33350.07 328.80 2349.33 38.59 2011-06-11 20:20:30.000 162 33349.97 328.78 2349.34 38.59 2011-06-11 20:20:31.000 162 33350.03 328.81 2349.31 38.59 2011-06-11 20:20:32.000 162 33350.09 328.77 2349.30 38.59 2011-06-11 20:20:33.000 162 33349.99 328.79 2349.26 38.59 2011-06-11 20:20:34.000 162 33350.05 328.79 2349.30 38.59 2011-06-11 20:20:35.000 162 33350.00 328.80 2349.39 38.59 2011-06-11 20:20:36.000 162 33350.07 328.78 2349.31 38.59 2011-06-11 20:20:37.000 162 33350.04 328.79 2349.37 38.59 2011-06-11 20:20:38.000 162 33350.01 328.83 2349.29 38.59 2011-06-11 20:20:39.000 162 33350.00 328.79 2349.38 38.59 2011-06-11 20:20:40.000 162 33350.07 328.84 2349.28 38.59 2011-06-11 20:20:41.000 162 33350.13 328.77 2349.39 38.59 2011-06-11 20:20:42.000 162 33350.16 328.77 2349.32 38.59 2011-06-11 20:20:43.000 162 33350.06 328.79 2349.30 38.59 2011-06-11 20:20:44.000 162 33350.02 328.77 2349.40 38.59 2011-06-11 20:20:45.000 162 33350.12 328.76 2349.32 38.59 2011-06-11 20:20:46.000 162 33350.18 328.84 2349.39 38.59 2011-06-11 20:20:47.000 162 33350.12 328.82 2349.37 38.59 2011-06-11 20:20:48.000 162 33350.13 328.80 2349.31 38.59 2011-06-11 20:20:49.000 162 33350.13 328.77 2349.28 38.59 2011-06-11 20:20:50.000 162 33350.07 328.82 2349.37 38.59 2011-06-11 20:20:51.000 162 33350.14 328.80 2349.33 38.59 2011-06-11 20:20:52.000 162 33350.18 328.81 2349.26 38.59 2011-06-11 20:20:53.000 162 33350.22 328.81 2349.25 38.59 2011-06-11 20:20:54.000 162 33350.26 328.83 2349.38 38.59 2011-06-11 20:20:55.000 162 33350.15 328.82 2349.34 38.59 2011-06-11 20:20:56.000 162 33350.21 328.86 2349.37 38.59 2011-06-11 20:20:57.000 162 33350.16 328.83 2349.36 38.59 2011-06-11 20:20:58.000 162 33350.09 328.80 2349.37 38.59 2011-06-11 20:20:59.000 162 33350.24 328.80 2349.36 38.59 2011-06-11 20:21:00.000 162 33350.20 328.80 2349.36 38.59 2011-06-11 20:21:01.000 162 33350.18 328.84 2349.25 38.59 2011-06-11 20:21:02.000 162 33350.21 328.79 2349.34 38.59 2011-06-11 20:21:03.000 162 33350.19 328.81 2349.33 38.59 2011-06-11 20:21:04.000 162 33350.28 328.84 2349.31 38.59 2011-06-11 20:21:05.000 162 33350.21 328.86 2349.24 38.59 2011-06-11 20:21:06.000 162 33350.24 328.80 2349.38 38.59 2011-06-11 20:21:07.000 162 33350.18 328.87 2349.35 38.59 2011-06-11 20:21:08.000 162 33350.26 328.85 2349.43 38.59 2011-06-11 20:21:09.000 162 33350.25 328.86 2349.36 38.59 2011-06-11 20:21:10.000 162 33350.22 328.82 2349.24 38.59 2011-06-11 20:21:11.000 162 33350.40 328.83 2349.36 38.59 2011-06-11 20:21:12.000 162 33350.23 328.86 2349.30 38.59 2011-06-11 20:21:13.000 162 33350.37 328.85 2349.31 38.59 2011-06-11 20:21:14.000 162 33350.28 328.85 2349.26 38.59 2011-06-11 20:21:15.000 162 33350.19 328.82 2349.19 38.59 2011-06-11 20:21:16.000 162 33350.32 328.86 2349.37 38.59 2011-06-11 20:21:17.000 162 33350.26 328.80 2349.37 38.59 2011-06-11 20:21:18.000 162 33350.31 328.83 2349.21 38.59 2011-06-11 20:21:19.000 162 33350.31 328.85 2349.30 38.59 2011-06-11 20:21:20.000 162 33350.35 328.86 2349.37 38.59 2011-06-11 20:21:21.000 162 33350.34 328.84 2349.38 38.59 2011-06-11 20:21:22.000 162 33350.39 328.88 2349.29 38.59 2011-06-11 20:21:23.000 162 33350.30 328.82 2349.40 38.59 2011-06-11 20:21:24.000 162 33350.37 328.81 2349.32 38.59 2011-06-11 20:21:25.000 162 33350.32 328.82 2349.35 38.59 2011-06-11 20:21:26.000 162 33350.28 328.84 2349.30 38.59 2011-06-11 20:21:27.000 162 33350.35 328.84 2349.34 38.59 2011-06-11 20:21:28.000 162 33350.31 328.84 2349.28 38.59 2011-06-11 20:21:29.000 162 33350.34 328.82 2349.32 38.59 2011-06-11 20:21:30.000 162 33350.31 328.82 2349.33 38.59 2011-06-11 20:21:31.000 162 33350.32 328.86 2349.26 38.59 2011-06-11 20:21:32.000 162 33350.29 328.83 2349.31 38.59 2011-06-11 20:21:33.000 162 33350.29 328.85 2349.31 38.59 2011-06-11 20:21:34.000 162 33350.43 328.82 2349.30 38.59 2011-06-11 20:21:35.000 162 33350.34 328.85 2349.29 38.59 2011-06-11 20:21:36.000 162 33350.40 328.84 2349.34 38.59 2011-06-11 20:21:37.000 162 33350.44 328.80 2349.27 38.59 2011-06-11 20:21:38.000 162 33350.35 328.84 2349.26 38.59 2011-06-11 20:21:39.000 162 33350.39 328.83 2349.32 38.59 2011-06-11 20:21:40.000 162 33350.40 328.85 2349.30 38.59 2011-06-11 20:21:41.000 162 33350.42 328.85 2349.29 38.59 2011-06-11 20:21:42.000 162 33350.42 328.88 2349.34 38.59 2011-06-11 20:21:43.000 162 33350.38 328.84 2349.35 38.59 2011-06-11 20:21:44.000 162 33350.38 328.84 2349.41 38.59 2011-06-11 20:21:45.000 162 33350.40 328.85 2349.33 38.59 2011-06-11 20:21:46.000 162 33350.45 328.90 2349.36 38.59 2011-06-11 20:21:47.000 162 33350.38 328.82 2349.32 38.59 2011-06-11 20:21:48.000 162 33350.48 328.84 2349.36 38.59 2011-06-11 20:21:49.000 162 33350.40 328.85 2349.34 38.59 2011-06-11 20:21:50.000 162 33350.34 328.83 2349.31 38.59 2011-06-11 20:21:51.000 162 33350.35 328.82 2349.26 38.59 2011-06-11 20:21:52.000 162 33350.38 328.86 2349.32 38.59 2011-06-11 20:21:53.000 162 33350.38 328.86 2349.40 38.59 2011-06-11 20:21:54.000 162 33350.26 328.86 2349.30 38.59 2011-06-11 20:21:55.000 162 33350.40 328.82 2349.37 38.59 2011-06-11 20:21:56.000 162 33350.37 328.83 2349.34 38.59 2011-06-11 20:21:57.000 162 33350.34 328.84 2349.30 38.59 2011-06-11 20:21:58.000 162 33350.38 328.87 2349.38 38.59 2011-06-11 20:21:59.000 162 33350.41 328.83 2349.39 38.59 2011-06-11 20:22:00.000 162 33350.43 328.91 2349.28 38.59 2011-06-11 20:22:01.000 162 33350.37 328.87 2349.31 38.59 2011-06-11 20:22:02.000 162 33350.40 328.83 2349.32 38.59 2011-06-11 20:22:03.000 162 33350.42 328.83 2349.30 38.59 2011-06-11 20:22:04.000 162 33350.40 328.85 2349.34 38.59 2011-06-11 20:22:05.000 162 33350.44 328.86 2349.36 38.59 2011-06-11 20:22:06.000 162 33350.45 328.84 2349.26 38.59 2011-06-11 20:22:07.000 162 33350.37 328.87 2349.32 38.59 2011-06-11 20:22:08.000 162 33350.40 328.85 2349.24 38.59 2011-06-11 20:22:09.000 162 33350.54 328.86 2349.30 38.59 2011-06-11 20:22:10.000 162 33350.38 328.86 2349.41 38.59 2011-06-11 20:22:11.000 162 33350.47 328.89 2349.21 38.59 2011-06-11 20:22:12.000 162 33350.44 328.87 2349.39 38.59 2011-06-11 20:22:13.000 162 33350.46 328.88 2349.28 38.59 2011-06-11 20:22:14.000 162 33350.44 328.87 2349.29 38.59 2011-06-11 20:22:15.000 162 33350.43 328.83 2349.27 38.59 2011-06-11 20:22:16.000 162 33350.46 328.87 2349.31 38.59 2011-06-11 20:22:17.000 162 33350.47 328.85 2349.34 38.59 2011-06-11 20:22:18.000 162 33350.42 328.82 2349.36 38.59 2011-06-11 20:22:19.000 162 33350.43 328.86 2349.38 38.59 2011-06-11 20:22:20.000 162 33350.49 328.86 2349.34 38.59 2011-06-11 20:22:21.000 162 33350.50 328.85 2349.31 38.59 2011-06-11 20:22:22.000 162 33350.46 328.83 2349.33 38.59 2011-06-11 20:22:23.000 162 33350.51 328.88 2349.38 38.59 2011-06-11 20:22:24.000 162 33350.58 328.84 2349.32 38.59 2011-06-11 20:22:25.000 162 33350.50 328.81 2349.40 38.59 2011-06-11 20:22:26.000 162 33350.53 328.85 2349.35 38.59 2011-06-11 20:22:27.000 162 33350.45 328.86 2349.33 38.59 2011-06-11 20:22:28.000 162 33350.47 328.84 2349.35 38.59 2011-06-11 20:22:29.000 162 33350.47 328.83 2349.30 38.59 2011-06-11 20:22:30.000 162 33350.41 328.88 2349.40 38.59 2011-06-11 20:22:31.000 162 33350.47 328.85 2349.38 38.59 2011-06-11 20:22:32.000 162 33350.42 328.85 2349.41 38.59 2011-06-11 20:22:33.000 162 33350.43 328.81 2349.45 38.59 2011-06-11 20:22:34.000 162 33350.43 328.86 2349.27 38.59 2011-06-11 20:22:35.000 162 33350.59 328.83 2349.32 38.59 2011-06-11 20:22:36.000 162 33350.54 328.85 2349.40 38.59 2011-06-11 20:22:37.000 162 33350.54 328.84 2349.46 38.59 2011-06-11 20:22:38.000 162 33350.57 328.86 2349.34 38.59 2011-06-11 20:22:39.000 162 33350.50 328.85 2349.30 38.59 2011-06-11 20:22:40.000 162 33350.46 328.86 2349.39 38.59 2011-06-11 20:22:41.000 162 33350.53 328.82 2349.37 38.59 2011-06-11 20:22:42.000 162 33350.53 328.84 2349.40 38.59 2011-06-11 20:22:43.000 162 33350.53 328.82 2349.38 38.59 2011-06-11 20:22:44.000 162 33350.44 328.83 2349.43 38.59 2011-06-11 20:22:45.000 162 33350.52 328.85 2349.42 38.59 2011-06-11 20:22:46.000 162 33350.55 328.80 2349.41 38.59 2011-06-11 20:22:47.000 162 33350.62 328.83 2349.32 38.59 2011-06-11 20:22:48.000 162 33350.51 328.79 2349.34 38.59 2011-06-11 20:22:49.000 162 33350.54 328.79 2349.45 38.59 2011-06-11 20:22:50.000 162 33350.54 328.82 2349.34 38.59 2011-06-11 20:22:51.000 162 33350.57 328.79 2349.34 38.59 2011-06-11 20:22:52.000 162 33350.51 328.84 2349.51 38.59 2011-06-11 20:22:53.000 162 33350.59 328.84 2349.42 38.59 2011-06-11 20:22:54.000 162 33350.69 328.83 2349.35 38.59 2011-06-11 20:22:55.000 162 33350.47 328.84 2349.38 38.59 2011-06-11 20:22:56.000 162 33350.54 328.87 2349.47 38.59 2011-06-11 20:22:57.000 162 33350.45 328.87 2349.43 38.59 2011-06-11 20:22:58.000 162 33350.55 328.85 2349.41 38.59 2011-06-11 20:22:59.000 162 33350.53 328.79 2349.34 38.59 2011-06-11 20:23:00.000 162 33350.59 328.84 2349.38 38.59 2011-06-11 20:23:01.000 162 33350.57 328.83 2349.34 38.59 2011-06-11 20:23:02.000 162 33350.52 328.80 2349.38 38.59 2011-06-11 20:23:03.000 162 33350.51 328.83 2349.37 38.59 2011-06-11 20:23:04.000 162 33350.54 328.84 2349.35 38.59 2011-06-11 20:23:05.000 162 33350.49 328.85 2349.48 38.59 2011-06-11 20:23:06.000 162 33350.54 328.78 2349.37 38.59 2011-06-11 20:23:07.000 162 33350.63 328.82 2349.36 38.59 2011-06-11 20:23:08.000 162 33350.57 328.81 2349.39 38.59 2011-06-11 20:23:09.000 162 33350.65 328.83 2349.34 38.60 2011-06-11 20:23:10.000 162 33350.59 328.82 2349.38 38.60 2011-06-11 20:23:11.000 162 33350.59 328.81 2349.41 38.59 2011-06-11 20:23:12.000 162 33350.56 328.83 2349.32 38.59 2011-06-11 20:23:13.000 162 33350.66 328.86 2349.28 38.60 2011-06-11 20:23:14.000 162 33350.60 328.86 2349.43 38.59 2011-06-11 20:23:15.000 162 33350.57 328.85 2349.35 38.59 2011-06-11 20:23:16.000 162 33350.64 328.82 2349.42 38.59 2011-06-11 20:23:17.000 162 33350.56 328.84 2349.43 38.60 2011-06-11 20:23:18.000 162 33350.57 328.91 2349.41 38.59 2011-06-11 20:23:19.000 162 33350.62 328.88 2349.35 38.60 2011-06-11 20:23:20.000 162 33350.62 328.87 2349.44 38.60 2011-06-11 20:23:21.000 162 33350.68 328.86 2349.47 38.60 2011-06-11 20:23:22.000 162 33350.71 328.89 2349.32 38.59 2011-06-11 20:23:23.000 162 33350.66 328.85 2349.38 38.59 2011-06-11 20:23:24.000 162 33350.62 328.85 2349.38 38.59 2011-06-11 20:23:25.000 162 33350.68 328.90 2349.50 38.59 2011-06-11 20:23:26.000 162 33350.66 328.88 2349.41 38.60 2011-06-11 20:23:27.000 162 33350.66 328.91 2349.36 38.59 2011-06-11 20:23:28.000 162 33350.74 328.86 2349.37 38.60 2011-06-11 20:23:29.000 162 33350.62 328.92 2349.45 38.59 2011-06-11 20:23:30.000 162 33350.65 328.86 2349.33 38.60 2011-06-11 20:23:31.000 162 33350.64 328.91 2349.43 38.59 2011-06-11 20:23:32.000 162 33350.75 328.86 2349.40 38.60 2011-06-11 20:23:33.000 162 33350.71 328.86 2349.43 38.60 2011-06-11 20:23:34.000 162 33350.66 328.85 2349.41 38.60 2011-06-11 20:23:35.000 162 33350.68 328.88 2349.40 38.59 2011-06-11 20:23:36.000 162 33350.72 328.90 2349.47 38.60 2011-06-11 20:23:37.000 162 33350.63 328.85 2349.36 38.60 2011-06-11 20:23:38.000 162 33350.71 328.89 2349.36 38.59 2011-06-11 20:23:39.000 162 33350.68 328.86 2349.38 38.60 2011-06-11 20:23:40.000 162 33350.71 328.94 2349.44 38.59 2011-06-11 20:23:41.000 162 33350.64 328.88 2349.49 38.60 2011-06-11 20:23:42.000 162 33350.59 328.87 2349.36 38.60 2011-06-11 20:23:43.000 162 33350.62 328.86 2349.48 38.59 2011-06-11 20:23:44.000 162 33350.73 328.85 2349.38 38.60 2011-06-11 20:23:45.000 162 33350.72 328.87 2349.38 38.60 2011-06-11 20:23:46.000 162 33350.72 328.90 2349.43 38.60 2011-06-11 20:23:47.000 162 33350.69 328.84 2349.45 38.60 2011-06-11 20:23:48.000 162 33350.75 328.90 2349.38 38.60 2011-06-11 20:23:49.000 162 33350.74 328.89 2349.48 38.59 2011-06-11 20:23:50.000 162 33350.69 328.91 2349.43 38.59 2011-06-11 20:23:51.000 162 33350.76 328.86 2349.44 38.59 2011-06-11 20:23:52.000 162 33350.79 328.88 2349.42 38.59 2011-06-11 20:23:53.000 162 33350.76 328.87 2349.43 38.60 2011-06-11 20:23:54.000 162 33350.78 328.90 2349.40 38.60 2011-06-11 20:23:55.000 162 33350.68 328.89 2349.44 38.59 2011-06-11 20:23:56.000 162 33350.75 328.93 2349.40 38.60 2011-06-11 20:23:57.000 162 33350.69 328.89 2349.40 38.59 2011-06-11 20:23:58.000 162 33350.69 328.95 2349.46 38.59 2011-06-11 20:23:59.000 162 33350.74 328.90 2349.44 38.60 2011-06-11 20:24:00.000 162 33350.76 328.95 2349.46 38.60 2011-06-11 20:24:01.000 162 33350.69 328.96 2349.44 38.60 2011-06-11 20:24:02.000 162 33350.75 328.90 2349.45 38.59 2011-06-11 20:24:03.000 162 33350.71 328.92 2349.46 38.59 2011-06-11 20:24:04.000 162 33350.75 328.91 2349.47 38.59 2011-06-11 20:24:05.000 162 33350.70 328.95 2349.41 38.60 2011-06-11 20:24:06.000 162 33350.64 328.96 2349.36 38.60 2011-06-11 20:24:07.000 162 33350.71 328.96 2349.48 38.60 2011-06-11 20:24:08.000 162 33350.68 328.98 2349.45 38.60 2011-06-11 20:24:09.000 162 33350.73 328.97 2349.41 38.60 2011-06-11 20:24:10.000 162 33350.74 328.96 2349.49 38.60 2011-06-11 20:24:11.000 162 33350.71 328.94 2349.41 38.60 2011-06-11 20:24:12.000 162 33350.69 328.92 2349.50 38.60 2011-06-11 20:24:13.000 162 33350.74 328.90 2349.47 38.60 2011-06-11 20:24:14.000 162 33350.76 328.95 2349.48 38.59 2011-06-11 20:24:15.000 162 33350.63 328.91 2349.47 38.59 2011-06-11 20:24:16.000 162 33350.71 328.92 2349.51 38.60 2011-06-11 20:24:17.000 162 33350.75 328.91 2349.53 38.60 2011-06-11 20:24:18.000 162 33350.69 328.94 2349.44 38.60 2011-06-11 20:24:19.000 162 33350.81 328.90 2349.50 38.60 2011-06-11 20:24:20.000 162 33350.72 328.91 2349.48 38.60 2011-06-11 20:24:21.000 162 33350.72 328.92 2349.49 38.60 2011-06-11 20:24:22.000 162 33350.69 328.94 2349.42 38.60 2011-06-11 20:24:23.000 162 33350.77 328.94 2349.48 38.60 2011-06-11 20:24:24.000 162 33350.80 328.90 2349.42 38.60 2011-06-11 20:24:25.000 162 33350.74 328.98 2349.47 38.60 2011-06-11 20:24:26.000 162 33350.75 328.93 2349.46 38.60 2011-06-11 20:24:27.000 162 33350.69 328.92 2349.44 38.60 2011-06-11 20:24:28.000 162 33350.70 328.90 2349.44 38.60 2011-06-11 20:24:29.000 162 33350.74 328.92 2349.51 38.60 2011-06-11 20:24:30.000 162 33350.69 328.94 2349.51 38.60 2011-06-11 20:24:31.000 162 33350.66 328.93 2349.51 38.60 2011-06-11 20:24:32.000 162 33350.78 328.91 2349.53 38.60 2011-06-11 20:24:33.000 162 33350.72 328.91 2349.45 38.60 2011-06-11 20:24:34.000 162 33350.71 328.97 2349.47 38.60 2011-06-11 20:24:35.000 162 33350.76 328.94 2349.37 38.60 2011-06-11 20:24:36.000 162 33350.69 328.92 2349.46 38.60 2011-06-11 20:24:37.000 162 33350.71 328.93 2349.48 38.60 2011-06-11 20:24:38.000 162 33350.66 328.93 2349.51 38.60 2011-06-11 20:24:39.000 162 33350.66 328.89 2349.46 38.60 2011-06-11 20:24:40.000 162 33350.71 328.93 2349.57 38.60 2011-06-11 20:24:41.000 162 33350.72 328.94 2349.52 38.60 2011-06-11 20:24:42.000 162 33350.69 329.00 2349.49 38.60 2011-06-11 20:24:43.000 162 33350.66 328.92 2349.53 38.60 2011-06-11 20:24:44.000 162 33350.73 328.96 2349.44 38.60 2011-06-11 20:24:45.000 162 33350.73 328.94 2349.42 38.60 2011-06-11 20:24:46.000 162 33350.74 328.99 2349.46 38.60 2011-06-11 20:24:47.000 162 33350.71 328.96 2349.56 38.60 2011-06-11 20:24:48.000 162 33350.62 328.98 2349.52 38.60 2011-06-11 20:24:49.000 162 33350.76 328.95 2349.51 38.60 2011-06-11 20:24:50.000 162 33350.72 328.93 2349.56 38.60 2011-06-11 20:24:51.000 162 33350.69 328.94 2349.49 38.60 2011-06-11 20:24:52.000 162 33350.73 329.01 2349.55 38.60 2011-06-11 20:24:53.000 162 33350.68 328.97 2349.47 38.60 2011-06-11 20:24:54.000 162 33350.63 328.93 2349.52 38.60 2011-06-11 20:24:55.000 162 33350.55 329.00 2349.51 38.60 2011-06-11 20:24:56.000 162 33350.80 328.99 2349.60 38.60 2011-06-11 20:24:57.000 162 33350.62 328.95 2349.53 38.60 2011-06-11 20:24:58.000 162 33350.66 328.99 2349.50 38.60 2011-06-11 20:24:59.000 162 33350.63 328.96 2349.48 38.60 2011-06-11 20:25:00.000 162 33350.62 328.97 2349.49 38.60 2011-06-11 20:25:01.000 162 33350.78 328.96 2349.49 38.60 2011-06-11 20:25:02.000 162 33350.66 328.99 2349.62 38.60 2011-06-11 20:25:03.000 162 33350.65 329.00 2349.56 38.60 2011-06-11 20:25:04.000 162 33350.68 328.97 2349.55 38.60 2011-06-11 20:25:05.000 162 33350.59 328.96 2349.49 38.60 2011-06-11 20:25:06.000 162 33350.62 328.95 2349.57 38.60 2011-06-11 20:25:07.000 162 33350.62 329.00 2349.53 38.60 2011-06-11 20:25:08.000 162 33350.69 328.92 2349.59 38.60 2011-06-11 20:25:09.000 162 33350.62 328.91 2349.59 38.60 2011-06-11 20:25:10.000 162 33350.69 328.96 2349.53 38.60 2011-06-11 20:25:11.000 162 33350.72 329.02 2349.52 38.60 2011-06-11 20:25:12.000 162 33350.71 329.02 2349.64 38.60 2011-06-11 20:25:13.000 162 33350.63 329.00 2349.61 38.60 2011-06-11 20:25:14.000 162 33350.76 329.00 2349.54 38.60 2011-06-11 20:25:15.000 162 33350.82 328.97 2349.46 38.60 2011-06-11 20:25:16.000 162 33350.69 328.98 2349.58 38.60 2011-06-11 20:25:17.000 162 33350.64 328.98 2349.55 38.60 2011-06-11 20:25:18.000 162 33350.79 328.97 2349.51 38.60 2011-06-11 20:25:19.000 162 33350.67 329.01 2349.56 38.60 2011-06-11 20:25:20.000 162 33350.68 328.99 2349.53 38.60 2011-06-11 20:25:21.000 162 33350.65 328.98 2349.59 38.60 2011-06-11 20:25:22.000 162 33350.67 329.05 2349.55 38.60 2011-06-11 20:25:23.000 162 33350.71 328.98 2349.50 38.60 2011-06-11 20:25:24.000 162 33350.63 328.98 2349.55 38.60 2011-06-11 20:25:25.000 162 33350.68 328.97 2349.56 38.60 2011-06-11 20:25:26.000 162 33350.66 329.02 2349.57 38.60 2011-06-11 20:25:27.000 162 33350.68 329.01 2349.58 38.60 2011-06-11 20:25:28.000 162 33350.76 329.02 2349.56 38.60 2011-06-11 20:25:29.000 162 33350.71 329.03 2349.56 38.60 2011-06-11 20:25:30.000 162 33350.68 328.97 2349.51 38.60 2011-06-11 20:25:31.000 162 33350.73 329.00 2349.56 38.60 2011-06-11 20:25:32.000 162 33350.75 328.97 2349.60 38.60 2011-06-11 20:25:33.000 162 33350.73 328.97 2349.58 38.60 2011-06-11 20:25:34.000 162 33350.66 328.98 2349.50 38.60 2011-06-11 20:25:35.000 162 33350.72 328.99 2349.52 38.60 2011-06-11 20:25:36.000 162 33350.76 329.00 2349.51 38.60 2011-06-11 20:25:37.000 162 33350.75 329.02 2349.63 38.60 2011-06-11 20:25:38.000 162 33350.65 328.99 2349.52 38.60 2011-06-11 20:25:39.000 162 33350.71 328.99 2349.51 38.60 2011-06-11 20:25:40.000 162 33350.65 329.05 2349.57 38.60 2011-06-11 20:25:41.000 162 33350.63 328.97 2349.61 38.60 2011-06-11 20:25:42.000 162 33350.66 329.00 2349.51 38.60 2011-06-11 20:25:43.000 162 33350.72 329.03 2349.52 38.60 2011-06-11 20:25:44.000 162 33350.57 328.99 2349.63 38.60 2011-06-11 20:25:45.000 162 33350.60 328.99 2349.57 38.60 2011-06-11 20:25:46.000 162 33350.72 328.97 2349.56 38.60 2011-06-11 20:25:47.000 162 33350.65 328.98 2349.62 38.60 2011-06-11 20:25:48.000 162 33350.57 329.03 2349.52 38.60 2011-06-11 20:25:49.000 162 33350.70 328.98 2349.58 38.60 2011-06-11 20:25:50.000 162 33350.66 329.02 2349.59 38.60 2011-06-11 20:25:51.000 162 33350.65 329.02 2349.55 38.60 2011-06-11 20:25:52.000 162 33350.67 329.00 2349.51 38.60 2011-06-11 20:25:53.000 162 33350.65 328.97 2349.59 38.60 2011-06-11 20:25:54.000 162 33350.68 329.00 2349.64 38.60 2011-06-11 20:25:55.000 162 33350.82 329.04 2349.59 38.60 2011-06-11 20:25:56.000 162 33350.65 329.03 2349.62 38.60 2011-06-11 20:25:57.000 162 33350.65 329.03 2349.55 38.60 2011-06-11 20:25:58.000 162 33350.69 329.07 2349.57 38.60 2011-06-11 20:25:59.000 162 33350.68 329.04 2349.59 38.60 2011-06-11 20:26:00.000 162 33350.76 329.04 2349.50 38.60 2011-06-11 20:26:01.000 162 33350.71 328.96 2349.64 38.60 2011-06-11 20:26:02.000 162 33350.64 329.03 2349.64 38.60 2011-06-11 20:26:03.000 162 33350.65 329.03 2349.62 38.60 2011-06-11 20:26:04.000 162 33350.74 329.03 2349.63 38.60 2011-06-11 20:26:05.000 162 33350.73 329.05 2349.64 38.60 2011-06-11 20:26:06.000 162 33350.69 329.00 2349.54 38.60 2011-06-11 20:26:07.000 162 33350.69 329.04 2349.52 38.60 2011-06-11 20:26:08.000 162 33350.71 329.00 2349.68 38.60 2011-06-11 20:26:09.000 162 33350.66 329.00 2349.58 38.60 2011-06-11 20:26:10.000 162 33350.74 329.04 2349.53 38.60 2011-06-11 20:26:11.000 162 33350.67 328.99 2349.53 38.60 2011-06-11 20:26:12.000 162 33350.72 329.01 2349.60 38.60 2011-06-11 20:26:13.000 162 33350.65 329.02 2349.64 38.60 2011-06-11 20:26:14.000 162 33350.66 328.96 2349.53 38.60 2011-06-11 20:26:15.000 162 33350.63 328.99 2349.56 38.60 2011-06-11 20:26:16.000 162 33350.68 328.97 2349.55 38.60 2011-06-11 20:26:17.000 162 33350.63 329.03 2349.56 38.60 2011-06-11 20:26:18.000 162 33350.68 328.99 2349.62 38.60 2011-06-11 20:26:19.000 162 33350.78 329.01 2349.59 38.60 2011-06-11 20:26:20.000 162 33350.71 329.01 2349.64 38.60 2011-06-11 20:26:21.000 162 33350.64 329.02 2349.49 38.60 2011-06-11 20:26:22.000 162 33350.76 328.97 2349.42 38.60 2011-06-11 20:26:23.000 162 33350.75 329.04 2349.52 38.60 2011-06-11 20:26:24.000 162 33350.72 328.98 2349.57 38.60 2011-06-11 20:26:25.000 162 33350.73 329.00 2349.53 38.60 2011-06-11 20:26:26.000 162 33350.76 328.97 2349.63 38.60 2011-06-11 20:26:27.000 162 33350.67 328.97 2349.64 38.60 2011-06-11 20:26:28.000 162 33350.77 328.92 2349.61 38.60 2011-06-11 20:26:29.000 162 33350.75 328.96 2349.56 38.60 2011-06-11 20:26:30.000 162 33350.80 328.98 2349.64 38.60 2011-06-11 20:26:31.000 162 33350.68 328.97 2349.57 38.60 2011-06-11 20:26:32.000 162 33350.74 328.95 2349.61 38.60 2011-06-11 20:26:33.000 162 33350.72 328.98 2349.61 38.60 2011-06-11 20:26:34.000 162 33350.80 328.96 2349.65 38.60 2011-06-11 20:26:35.000 162 33350.72 329.00 2349.71 38.60 2011-06-11 20:26:36.000 162 33350.69 328.95 2349.59 38.60 2011-06-11 20:26:37.000 162 33350.75 328.95 2349.56 38.60 2011-06-11 20:26:38.000 162 33350.91 328.93 2349.54 38.60 2011-06-11 20:26:39.000 162 33350.78 328.94 2349.55 38.60 2011-06-11 20:26:40.000 162 33350.78 328.88 2349.64 38.60 2011-06-11 20:26:41.000 162 33350.81 328.89 2349.56 38.60 2011-06-11 20:26:42.000 162 33350.83 328.89 2349.49 38.60 2011-06-11 20:26:43.000 162 33350.84 328.93 2349.59 38.60 2011-06-11 20:26:44.000 162 33350.86 328.93 2349.61 38.60 2011-06-11 20:26:45.000 162 33350.75 328.90 2349.57 38.60 2011-06-11 20:26:46.000 162 33350.88 328.91 2349.52 38.60 2011-06-11 20:26:47.000 162 33350.86 328.92 2349.47 38.60 2011-06-11 20:26:48.000 162 33350.90 328.91 2349.50 38.60 2011-06-11 20:26:49.000 162 33350.81 328.86 2349.59 38.60 2011-06-11 20:26:50.000 162 33350.91 328.86 2349.57 38.60 2011-06-11 20:26:51.000 162 33350.94 328.87 2349.68 38.60 2011-06-11 20:26:52.000 162 33350.82 328.88 2349.56 38.60 2011-06-11 20:26:53.000 162 33350.88 328.89 2349.56 38.60 2011-06-11 20:26:54.000 162 33350.91 328.89 2349.65 38.60 2011-06-11 20:26:55.000 162 33350.83 328.86 2349.53 38.60 2011-06-11 20:26:56.000 162 33350.93 328.92 2349.54 38.60 2011-06-11 20:26:57.000 162 33350.94 328.89 2349.63 38.60 2011-06-11 20:26:58.000 162 33350.82 328.89 2349.53 38.60 2011-06-11 20:26:59.000 162 33350.88 328.86 2349.47 38.60 2011-06-11 20:27:00.000 162 33350.79 328.84 2349.44 38.60 2011-06-11 20:27:01.000 162 33350.92 328.84 2349.52 38.60 2011-06-11 20:27:02.000 162 33350.96 328.85 2349.49 38.60 2011-06-11 20:27:03.000 162 33350.99 328.86 2349.49 38.60 2011-06-11 20:27:04.000 162 33350.93 328.87 2349.50 38.60 2011-06-11 20:27:05.000 162 33350.85 328.88 2349.46 38.60 2011-06-11 20:27:06.000 162 33350.90 328.86 2349.50 38.60 2011-06-11 20:27:07.000 162 33350.96 328.88 2349.49 38.60 2011-06-11 20:27:08.000 162 33350.96 328.82 2349.50 38.60 2011-06-11 20:27:09.000 162 33350.98 328.84 2349.50 38.60 2011-06-11 20:27:10.000 162 33350.89 328.88 2349.63 38.60 2011-06-11 20:27:11.000 162 33350.91 328.88 2349.52 38.60 2011-06-11 20:27:12.000 162 33350.93 328.88 2349.49 38.60 2011-06-11 20:27:13.000 162 33350.90 328.86 2349.46 38.60 2011-06-11 20:27:14.000 162 33350.96 328.90 2349.51 38.60 2011-06-11 20:27:15.000 162 33350.88 328.88 2349.52 38.60 2011-06-11 20:27:16.000 162 33350.91 328.89 2349.54 38.60 2011-06-11 20:27:17.000 162 33350.94 328.90 2349.49 38.60 2011-06-11 20:27:18.000 162 33350.97 328.91 2349.48 38.60 2011-06-11 20:27:19.000 162 33351.02 328.94 2349.52 38.60 2011-06-11 20:27:20.000 162 33350.96 328.93 2349.49 38.60 2011-06-11 20:27:21.000 162 33350.94 328.91 2349.51 38.60 2011-06-11 20:27:22.000 162 33351.01 328.93 2349.59 38.60 2011-06-11 20:27:23.000 162 33350.94 328.95 2349.51 38.60 2011-06-11 20:27:24.000 162 33350.84 328.96 2349.55 38.60 2011-06-11 20:27:25.000 162 33350.88 328.93 2349.51 38.60 2011-06-11 20:27:26.000 162 33350.87 328.93 2349.51 38.60 2011-06-11 20:27:27.000 162 33350.92 328.92 2349.53 38.60 2011-06-11 20:27:28.000 162 33350.89 328.94 2349.46 38.60 2011-06-11 20:27:29.000 162 33350.93 328.94 2349.51 38.60 2011-06-11 20:27:30.000 162 33350.84 329.00 2349.48 38.60 2011-06-11 20:27:31.000 162 33350.86 329.00 2349.49 38.60 2011-06-11 20:27:32.000 162 33350.96 328.98 2349.51 38.60 2011-06-11 20:27:33.000 162 33350.88 328.96 2349.51 38.60 2011-06-11 20:27:34.000 162 33350.96 328.94 2349.57 38.60 2011-06-11 20:27:35.000 162 33350.87 328.98 2349.54 38.60 2011-06-11 20:27:36.000 162 33350.97 328.96 2349.56 38.60 2011-06-11 20:27:37.000 162 33350.95 328.98 2349.50 38.60 2011-06-11 20:27:38.000 162 33350.84 328.95 2349.49 38.60 2011-06-11 20:27:39.000 162 33350.93 328.95 2349.55 38.60 2011-06-11 20:27:40.000 162 33350.96 328.99 2349.57 38.60 2011-06-11 20:27:41.000 162 33350.88 328.99 2349.55 38.60 2011-06-11 20:27:42.000 162 33350.87 328.97 2349.58 38.60 2011-06-11 20:27:43.000 162 33350.86 328.96 2349.53 38.60 2011-06-11 20:27:44.000 162 33350.99 328.95 2349.56 38.60 2011-06-11 20:27:45.000 162 33350.93 328.94 2349.54 38.60 2011-06-11 20:27:46.000 162 33350.90 328.93 2349.51 38.60 2011-06-11 20:27:47.000 162 33350.85 328.92 2349.53 38.60 2011-06-11 20:27:48.000 162 33350.99 328.95 2349.63 38.60 2011-06-11 20:27:49.000 162 33350.87 328.95 2349.55 38.60 2011-06-11 20:27:50.000 162 33350.96 328.96 2349.49 38.60 2011-06-11 20:27:51.000 162 33350.83 328.97 2349.56 38.60 2011-06-11 20:27:52.000 162 33350.90 328.98 2349.55 38.60 2011-06-11 20:27:53.000 162 33350.89 328.95 2349.62 38.60 2011-06-11 20:27:54.000 162 33350.89 328.97 2349.47 38.60 2011-06-11 20:27:55.000 162 33350.82 328.93 2349.55 38.60 2011-06-11 20:27:56.000 162 33351.02 328.94 2349.55 38.60 2011-06-11 20:27:57.000 162 33350.88 328.93 2349.54 38.60 2011-06-11 20:27:58.000 162 33350.96 328.94 2349.61 38.60 2011-06-11 20:27:59.000 162 33350.94 328.92 2349.51 38.60 2011-06-11 20:28:00.000 162 33350.95 328.94 2349.53 38.60 2011-06-11 20:28:01.000 162 33350.86 328.92 2349.56 38.60 2011-06-11 20:28:02.000 162 33350.96 328.94 2349.65 38.60 2011-06-11 20:28:03.000 162 33350.96 328.92 2349.69 38.60 2011-06-11 20:28:04.000 162 33350.93 328.92 2349.56 38.60 2011-06-11 20:28:05.000 162 33350.88 328.97 2349.53 38.60 2011-06-11 20:28:06.000 162 33350.98 328.93 2349.67 38.60 2011-06-11 20:28:07.000 162 33350.93 328.92 2349.66 38.60 2011-06-11 20:28:08.000 162 33351.02 328.94 2349.51 38.60 2011-06-11 20:28:09.000 162 33350.93 328.94 2349.61 38.60 2011-06-11 20:28:10.000 162 33350.95 328.97 2349.60 38.60 2011-06-11 20:28:11.000 162 33350.94 328.95 2349.61 38.60 2011-06-11 20:28:12.000 162 33350.91 328.96 2349.59 38.60 2011-06-11 20:28:13.000 162 33350.88 328.94 2349.59 38.60 2011-06-11 20:28:14.000 162 33350.99 328.95 2349.53 38.60 2011-06-11 20:28:15.000 162 33350.93 328.95 2349.58 38.60 2011-06-11 20:28:16.000 162 33350.93 328.95 2349.62 38.60 2011-06-11 20:28:17.000 162 33350.97 328.96 2349.57 38.60 2011-06-11 20:28:18.000 162 33350.95 329.00 2349.61 38.60 2011-06-11 20:28:19.000 162 33350.84 328.95 2349.60 38.60 2011-06-11 20:28:20.000 162 33350.95 328.93 2349.57 38.60 2011-06-11 20:28:21.000 162 33350.90 328.95 2349.57 38.60 2011-06-11 20:28:22.000 162 33350.90 328.96 2349.63 38.60 2011-06-11 20:28:23.000 162 33350.93 328.95 2349.59 38.60 2011-06-11 20:28:24.000 162 33350.91 328.96 2349.61 38.60 2011-06-11 20:28:25.000 162 33350.90 328.94 2349.55 38.60 2011-06-11 20:28:26.000 162 33350.89 328.91 2349.60 38.60 2011-06-11 20:28:27.000 162 33350.87 328.96 2349.56 38.60 2011-06-11 20:28:28.000 162 33350.90 328.95 2349.66 38.60 2011-06-11 20:28:29.000 162 33350.92 328.91 2349.62 38.60 2011-06-11 20:28:30.000 162 33350.92 328.91 2349.60 38.60 2011-06-11 20:28:31.000 162 33350.82 328.93 2349.70 38.60 2011-06-11 20:28:32.000 162 33350.85 328.92 2349.59 38.60 2011-06-11 20:28:33.000 162 33350.81 328.89 2349.57 38.60 2011-06-11 20:28:34.000 162 33350.84 328.89 2349.66 38.60 2011-06-11 20:28:35.000 162 33350.87 328.88 2349.59 38.60 2011-06-11 20:28:36.000 162 33350.94 328.89 2349.60 38.60 2011-06-11 20:28:37.000 162 33350.86 328.89 2349.60 38.60 2011-06-11 20:28:38.000 162 33351.01 328.88 2349.59 38.60 2011-06-11 20:28:39.000 162 33350.94 328.88 2349.57 38.60 2011-06-11 20:28:40.000 162 33350.89 328.88 2349.64 38.60 2011-06-11 20:28:41.000 162 33350.85 328.88 2349.61 38.60 2011-06-11 20:28:42.000 162 33350.87 328.81 2349.69 38.60 2011-06-11 20:28:43.000 162 33350.82 328.85 2349.59 38.60 2011-06-11 20:28:44.000 162 33350.84 328.86 2349.64 38.60 2011-06-11 20:28:45.000 162 33350.87 328.83 2349.64 38.60 2011-06-11 20:28:46.000 162 33350.96 328.82 2349.64 38.60 2011-06-11 20:28:47.000 162 33350.87 328.84 2349.63 38.60 2011-06-11 20:28:48.000 162 33350.93 328.79 2349.67 38.60 2011-06-11 20:28:49.000 162 33350.86 328.76 2349.70 38.60 2011-06-11 20:28:50.000 162 33350.93 328.78 2349.58 38.60 2011-06-11 20:28:51.000 162 33350.96 328.76 2349.64 38.60 2011-06-11 20:28:52.000 162 33350.87 328.77 2349.64 38.60 2011-06-11 20:28:53.000 162 33350.96 328.75 2349.69 38.60 2011-06-11 20:28:54.000 162 33351.00 328.77 2349.55 38.60 2011-06-11 20:28:55.000 162 33350.94 328.77 2349.63 38.60 2011-06-11 20:28:56.000 162 33351.03 328.73 2349.57 38.60 2011-06-11 20:28:57.000 162 33350.90 328.69 2349.59 38.60 2011-06-11 20:28:58.000 162 33351.04 328.75 2349.69 38.60 2011-06-11 20:28:59.000 162 33351.05 328.75 2349.55 38.60 2011-06-11 20:29:00.000 162 33350.94 328.77 2349.59 38.60 2011-06-11 20:29:01.000 162 33351.04 328.74 2349.69 38.60 2011-06-11 20:29:02.000 162 33351.11 328.80 2349.55 38.60 2011-06-11 20:29:03.000 162 33351.02 328.73 2349.61 38.60 2011-06-11 20:29:04.000 162 33351.12 328.74 2349.55 38.60 2011-06-11 20:29:05.000 162 33351.11 328.75 2349.51 38.60 2011-06-11 20:29:06.000 162 33351.02 328.73 2349.61 38.60 2011-06-11 20:29:07.000 162 33351.06 328.79 2349.56 38.60 2011-06-11 20:29:08.000 162 33351.10 328.77 2349.51 38.60 2011-06-11 20:29:09.000 162 33351.06 328.77 2349.56 38.60 2011-06-11 20:29:10.000 162 33351.13 328.81 2349.55 38.60 2011-06-11 20:29:11.000 162 33351.08 328.82 2349.60 38.60 2011-06-11 20:29:12.000 162 33351.02 328.81 2349.52 38.60 2011-06-11 20:29:13.000 162 33351.07 328.82 2349.50 38.60 2011-06-11 20:29:14.000 162 33351.14 328.86 2349.55 38.60 2011-06-11 20:29:15.000 162 33351.01 328.82 2349.55 38.60 2011-06-11 20:29:16.000 162 33351.00 328.84 2349.50 38.60 2011-06-11 20:29:17.000 162 33351.15 328.86 2349.55 38.60 2011-06-11 20:29:18.000 162 33351.06 328.87 2349.57 38.60 2011-06-11 20:29:19.000 162 33351.04 328.86 2349.51 38.60 2011-06-11 20:29:20.000 162 33351.07 328.84 2349.64 38.60 2011-06-11 20:29:21.000 162 33350.97 328.86 2349.61 38.60 2011-06-11 20:29:22.000 162 33351.05 328.89 2349.56 38.60 2011-06-11 20:29:23.000 162 33351.09 328.86 2349.56 38.60 2011-06-11 20:29:24.000 162 33351.11 328.91 2349.56 38.60 2011-06-11 20:29:25.000 162 33351.00 328.87 2349.51 38.60 2011-06-11 20:29:26.000 162 33350.99 328.86 2349.60 38.60 2011-06-11 20:29:27.000 162 33351.03 328.89 2349.59 38.60 2011-06-11 20:29:28.000 162 33350.96 328.87 2349.56 38.60 2011-06-11 20:29:29.000 162 33351.03 328.91 2349.56 38.60 2011-06-11 20:29:30.000 162 33351.07 328.90 2349.59 38.60 2011-06-11 20:29:31.000 162 33351.06 328.88 2349.49 38.60 2011-06-11 20:29:32.000 162 33351.06 328.85 2349.52 38.60 2011-06-11 20:29:33.000 162 33351.03 328.84 2349.54 38.60 2011-06-11 20:29:34.000 162 33351.04 328.89 2349.65 38.60 2011-06-11 20:29:35.000 162 33351.04 328.87 2349.50 38.60 2011-06-11 20:29:36.000 162 33351.11 328.90 2349.63 38.60 2011-06-11 20:29:37.000 162 33350.95 328.87 2349.57 38.60 2011-06-11 20:29:38.000 162 33351.06 328.86 2349.56 38.60 2011-06-11 20:29:39.000 162 33351.06 328.87 2349.65 38.60 2011-06-11 20:29:40.000 162 33351.09 328.86 2349.51 38.60 2011-06-11 20:29:41.000 162 33351.08 328.86 2349.53 38.60 2011-06-11 20:29:42.000 162 33351.06 328.87 2349.52 38.60 2011-06-11 20:29:43.000 162 33351.07 328.88 2349.53 38.60 2011-06-11 20:29:44.000 162 33351.15 328.90 2349.64 38.60 2011-06-11 20:29:45.000 162 33351.06 328.89 2349.63 38.60 2011-06-11 20:29:46.000 162 33351.09 328.89 2349.63 38.60 2011-06-11 20:29:47.000 162 33351.10 328.89 2349.57 38.60 2011-06-11 20:29:48.000 162 33351.12 328.88 2349.62 38.60 2011-06-11 20:29:49.000 162 33351.06 328.87 2349.49 38.60 2011-06-11 20:29:50.000 162 33351.12 328.90 2349.57 38.60 2011-06-11 20:29:51.000 162 33351.07 328.92 2349.59 38.60 2011-06-11 20:29:52.000 162 33351.21 328.86 2349.58 38.60 2011-06-11 20:29:53.000 162 33351.18 328.94 2349.47 38.60 2011-06-11 20:29:54.000 162 33351.11 328.88 2349.55 38.60 2011-06-11 20:29:55.000 162 33351.10 328.89 2349.51 38.60 2011-06-11 20:29:56.000 162 33351.12 328.93 2349.48 38.60 2011-06-11 20:29:57.000 162 33351.15 328.90 2349.50 38.60 2011-06-11 20:29:58.000 162 33351.16 328.91 2349.59 38.60 2011-06-11 20:29:59.000 162 33351.16 328.89 2349.55 38.60 2011-06-11 20:30:00.000 162 33351.11 328.93 2349.55 38.60 2011-06-11 20:30:01.000 162 33351.17 328.90 2349.68 38.60 2011-06-11 20:30:02.000 162 33351.25 328.89 2349.57 38.60 2011-06-11 20:30:03.000 162 33351.15 328.89 2349.59 38.60 2011-06-11 20:30:04.000 162 33351.15 328.95 2349.60 38.60 2011-06-11 20:30:05.000 162 33351.18 328.93 2349.56 38.60 2011-06-11 20:30:06.000 162 33351.15 328.92 2349.57 38.60 2011-06-11 20:30:07.000 162 33351.16 328.91 2349.57 38.60 2011-06-11 20:30:08.000 162 33351.25 328.90 2349.55 38.60 2011-06-11 20:30:09.000 162 33351.19 328.91 2349.51 38.60 2011-06-11 20:30:10.000 162 33351.17 328.91 2349.61 38.60 2011-06-11 20:30:11.000 162 33351.22 328.96 2349.61 38.60 2011-06-11 20:30:12.000 162 33351.13 328.91 2349.53 38.60 2011-06-11 20:30:13.000 162 33351.22 328.92 2349.56 38.60 2011-06-11 20:30:14.000 162 33351.20 328.92 2349.61 38.60 2011-06-11 20:30:15.000 162 33351.16 328.93 2349.56 38.60 2011-06-11 20:30:16.000 162 33351.22 328.90 2349.50 38.60 2011-06-11 20:30:17.000 162 33351.18 328.92 2349.47 38.60 2011-06-11 20:30:18.000 162 33351.20 328.94 2349.62 38.60 2011-06-11 20:30:19.000 162 33351.16 328.96 2349.52 38.60 2011-06-11 20:30:20.000 162 33351.25 328.94 2349.55 38.60 2011-06-11 20:30:21.000 162 33351.18 328.92 2349.50 38.60 2011-06-11 20:30:22.000 162 33351.19 328.99 2349.53 38.60 2011-06-11 20:30:23.000 162 33351.25 328.99 2349.53 38.60 2011-06-11 20:30:24.000 162 33351.20 328.93 2349.56 38.60 2011-06-11 20:30:25.000 162 33351.30 328.96 2349.59 38.60 2011-06-11 20:30:26.000 162 33351.07 328.93 2349.65 38.60 2011-06-11 20:30:27.000 162 33351.18 328.95 2349.63 38.60 2011-06-11 20:30:28.000 162 33351.18 328.99 2349.62 38.60 2011-06-11 20:30:29.000 162 33351.21 328.98 2349.57 38.60 2011-06-11 20:30:30.000 162 33351.11 328.98 2349.66 38.60 2011-06-11 20:30:31.000 162 33351.22 329.00 2349.61 38.60 2011-06-11 20:30:32.000 162 33351.28 329.00 2349.60 38.60 2011-06-11 20:30:33.000 162 33351.18 329.01 2349.61 38.60 2011-06-11 20:30:34.000 162 33351.21 329.01 2349.65 38.60 2011-06-11 20:30:35.000 162 33351.27 329.00 2349.59 38.60 2011-06-11 20:30:36.000 162 33351.17 329.00 2349.61 38.60 2011-06-11 20:30:37.000 162 33351.13 329.02 2349.61 38.60 2011-06-11 20:30:38.000 162 33351.22 329.03 2349.57 38.60 2011-06-11 20:30:39.000 162 33351.23 329.00 2349.56 38.60 2011-06-11 20:30:40.000 162 33351.19 329.00 2349.62 38.60 2011-06-11 20:30:41.000 162 33351.12 329.00 2349.63 38.60 2011-06-11 20:30:42.000 162 33351.13 329.08 2349.54 38.60 2011-06-11 20:30:43.000 162 33351.22 328.99 2349.61 38.60 2011-06-11 20:30:44.000 162 33351.14 329.04 2349.67 38.60 2011-06-11 20:30:45.000 162 33351.12 329.06 2349.60 38.60 2011-06-11 20:30:46.000 162 33351.17 329.05 2349.64 38.60 2011-06-11 20:30:47.000 162 33351.16 329.02 2349.51 38.60 2011-06-11 20:30:48.000 162 33351.14 329.07 2349.60 38.60 2011-06-11 20:30:49.000 162 33351.13 329.07 2349.59 38.60 2011-06-11 20:30:50.000 162 33351.05 329.04 2349.68 38.60 2011-06-11 20:30:51.000 162 33351.06 329.06 2349.55 38.60 2011-06-11 20:30:52.000 162 33351.17 329.03 2349.64 38.60 2011-06-11 20:30:53.000 162 33351.13 329.08 2349.62 38.60 2011-06-11 20:30:54.000 162 33351.07 329.02 2349.64 38.60 2011-06-11 20:30:55.000 162 33351.15 329.09 2349.64 38.60 2011-06-11 20:30:56.000 162 33351.17 329.04 2349.59 38.60 2011-06-11 20:30:57.000 162 33351.13 329.02 2349.63 38.60 2011-06-11 20:30:58.000 162 33351.08 329.06 2349.69 38.60 2011-06-11 20:30:59.000 162 33351.11 329.05 2349.66 38.60 2011-06-11 20:31:00.000 162 33351.06 329.06 2349.70 38.60 2011-06-11 20:31:01.000 162 33351.08 329.01 2349.68 38.60 2011-06-11 20:31:02.000 162 33351.08 329.02 2349.64 38.60 2011-06-11 20:31:03.000 162 33351.06 328.99 2349.59 38.60 2011-06-11 20:31:04.000 162 33351.20 329.05 2349.70 38.60 2011-06-11 20:31:05.000 162 33351.13 329.03 2349.75 38.60 2011-06-11 20:31:06.000 162 33351.09 329.07 2349.74 38.60 2011-06-11 20:31:07.000 162 33351.13 329.02 2349.69 38.60 2011-06-11 20:31:08.000 162 33351.12 329.00 2349.71 38.60 2011-06-11 20:31:09.000 162 33351.09 329.03 2349.68 38.60 2011-06-11 20:31:10.000 162 33351.18 329.05 2349.57 38.60 2011-06-11 20:31:11.000 162 33351.18 329.03 2349.65 38.60 2011-06-11 20:31:12.000 162 33351.21 329.02 2349.65 38.60 2011-06-11 20:31:13.000 162 33351.12 329.03 2349.71 38.60 2011-06-11 20:31:14.000 162 33351.07 329.08 2349.66 38.60 2011-06-11 20:31:15.000 162 33351.12 329.07 2349.65 38.60 2011-06-11 20:31:16.000 162 33351.12 329.02 2349.68 38.60 2011-06-11 20:31:17.000 162 33351.15 329.08 2349.65 38.60 2011-06-11 20:31:18.000 162 33351.12 329.02 2349.64 38.60 2011-06-11 20:31:19.000 162 33351.19 329.06 2349.71 38.60 2011-06-11 20:31:20.000 162 33351.22 329.00 2349.61 38.60 2011-06-11 20:31:21.000 162 33351.10 329.00 2349.72 38.60 2011-06-11 20:31:22.000 162 33351.17 329.03 2349.65 38.60 2011-06-11 20:31:23.000 162 33351.17 329.06 2349.62 38.60 2011-06-11 20:31:24.000 162 33351.19 329.05 2349.61 38.60 2011-06-11 20:31:25.000 162 33351.21 329.02 2349.66 38.60 2011-06-11 20:31:26.000 162 33351.16 329.04 2349.65 38.60 2011-06-11 20:31:27.000 162 33351.14 329.03 2349.62 38.60 2011-06-11 20:31:28.000 162 33351.15 329.06 2349.66 38.60 2011-06-11 20:31:29.000 162 33351.09 329.06 2349.69 38.60 2011-06-11 20:31:30.000 162 33351.08 329.06 2349.65 38.60 2011-06-11 20:31:31.000 162 33351.21 329.08 2349.66 38.60 2011-06-11 20:31:32.000 162 33351.12 329.05 2349.61 38.60 2011-06-11 20:31:33.000 162 33351.11 329.03 2349.66 38.60 2011-06-11 20:31:34.000 162 33351.14 329.07 2349.69 38.60 2011-06-11 20:31:35.000 162 33351.17 329.06 2349.65 38.60 2011-06-11 20:31:36.000 162 33351.14 329.04 2349.64 38.60 2011-06-11 20:31:37.000 162 33351.12 329.13 2349.66 38.60 2011-06-11 20:31:38.000 162 33351.20 329.07 2349.71 38.60 2011-06-11 20:31:39.000 162 33351.16 329.06 2349.68 38.60 2011-06-11 20:31:40.000 162 33351.17 329.09 2349.71 38.60 2011-06-11 20:31:41.000 162 33351.10 329.07 2349.66 38.60 2011-06-11 20:31:42.000 162 33351.09 329.11 2349.68 38.60 2011-06-11 20:31:43.000 162 33351.25 329.07 2349.66 38.60 2011-06-11 20:31:44.000 162 33351.05 329.11 2349.68 38.60 2011-06-11 20:31:45.000 162 33351.05 329.08 2349.68 38.60 2011-06-11 20:31:46.000 162 33351.19 329.11 2349.62 38.60 2011-06-11 20:31:47.000 162 33351.02 329.08 2349.72 38.60 2011-06-11 20:31:48.000 162 33351.07 329.03 2349.65 38.60 2011-06-11 20:31:49.000 162 33351.14 329.10 2349.66 38.60 2011-06-11 20:31:50.000 162 33351.14 329.10 2349.62 38.60 2011-06-11 20:31:51.000 162 33351.11 329.12 2349.68 38.60 2011-06-11 20:31:52.000 162 33351.14 329.07 2349.71 38.60 2011-06-11 20:31:53.000 162 33351.14 329.10 2349.69 38.60 2011-06-11 20:31:54.000 162 33351.05 329.09 2349.71 38.60 2011-06-11 20:31:55.000 162 33351.10 329.03 2349.72 38.60 2011-06-11 20:31:56.000 162 33351.12 329.04 2349.65 38.60 2011-06-11 20:31:57.000 162 33351.05 329.05 2349.68 38.60 2011-06-11 20:31:58.000 162 33351.11 329.06 2349.74 38.60 2011-06-11 20:31:59.000 162 33351.17 329.07 2349.75 38.60 2011-06-11 20:32:00.000 162 33351.07 329.03 2349.72 38.60 2011-06-11 20:32:01.000 162 33351.06 329.05 2349.74 38.60 2011-06-11 20:32:02.000 162 33351.05 329.02 2349.66 38.60 2011-06-11 20:32:03.000 162 33351.10 329.02 2349.66 38.60 2011-06-11 20:32:04.000 162 33351.13 329.00 2349.63 38.60 2011-06-11 20:32:05.000 162 33351.05 329.04 2349.63 38.60 2011-06-11 20:32:06.000 162 33351.12 329.02 2349.77 38.60 2011-06-11 20:32:07.000 162 33351.17 329.02 2349.69 38.60 2011-06-11 20:32:08.000 162 33351.04 329.00 2349.71 38.60 2011-06-11 20:32:09.000 162 33351.11 329.00 2349.70 38.60 2011-06-11 20:32:10.000 162 33351.10 329.01 2349.69 38.60 2011-06-11 20:32:11.000 162 33351.13 328.98 2349.80 38.60 2011-06-11 20:32:12.000 162 33351.04 328.99 2349.65 38.60 2011-06-11 20:32:13.000 162 33351.09 328.96 2349.69 38.60 2011-06-11 20:32:14.000 162 33351.09 329.04 2349.72 38.60 2011-06-11 20:32:15.000 162 33351.13 328.97 2349.81 38.60 2011-06-11 20:32:16.000 162 33351.18 328.94 2349.70 38.60 2011-06-11 20:32:17.000 162 33351.06 328.99 2349.69 38.60 2011-06-11 20:32:18.000 162 33351.22 328.94 2349.68 38.60 2011-06-11 20:32:19.000 162 33351.11 328.97 2349.64 38.60 2011-06-11 20:32:20.000 162 33351.13 328.92 2349.57 38.60 2011-06-11 20:32:21.000 162 33351.18 328.98 2349.74 38.60 2011-06-11 20:32:22.000 162 33351.20 328.94 2349.68 38.60 2011-06-11 20:32:23.000 162 33351.14 328.95 2349.61 38.60 2011-06-11 20:32:24.000 162 33351.17 328.95 2349.71 38.60 2011-06-11 20:32:25.000 162 33351.12 328.92 2349.65 38.60 2011-06-11 20:32:26.000 162 33351.21 328.97 2349.62 38.60 2011-06-11 20:32:27.000 162 33351.03 328.99 2349.67 38.60 2011-06-11 20:32:28.000 162 33351.15 328.97 2349.68 38.60 2011-06-11 20:32:29.000 162 33351.22 328.93 2349.64 38.60 2011-06-11 20:32:30.000 162 33351.17 328.97 2349.56 38.60 2011-06-11 20:32:31.000 162 33351.24 328.92 2349.59 38.60 2011-06-11 20:32:32.000 162 33351.18 328.94 2349.59 38.60 2011-06-11 20:32:33.000 162 33351.25 328.98 2349.69 38.60 2011-06-11 20:32:34.000 162 33351.20 328.94 2349.69 38.60 2011-06-11 20:32:35.000 162 33351.11 328.93 2349.64 38.60 2011-06-11 20:32:36.000 162 33351.15 328.98 2349.65 38.60 2011-06-11 20:32:37.000 162 33351.12 328.93 2349.62 38.60 2011-06-11 20:32:38.000 162 33351.14 328.94 2349.59 38.60 2011-06-11 20:32:39.000 162 33351.17 328.97 2349.68 38.60 2011-06-11 20:32:40.000 162 33351.15 328.96 2349.68 38.61 2011-06-11 20:32:41.000 162 33351.27 328.93 2349.63 38.60 2011-06-11 20:32:42.000 162 33351.17 328.97 2349.64 38.60 2011-06-11 20:32:43.000 162 33351.17 328.97 2349.67 38.61 2011-06-11 20:32:44.000 162 33351.03 328.93 2349.67 38.61 2011-06-11 20:32:45.000 162 33351.11 328.99 2349.74 38.61 2011-06-11 20:32:46.000 162 33351.12 328.96 2349.64 38.61 2011-06-11 20:32:47.000 162 33351.14 328.98 2349.64 38.61 2011-06-11 20:32:48.000 162 33351.18 328.97 2349.66 38.61 2011-06-11 20:32:49.000 162 33351.05 328.91 2349.57 38.61 2011-06-11 20:32:50.000 162 33351.28 328.95 2349.59 38.61 2011-06-11 20:32:51.000 162 33351.06 328.96 2349.68 38.60 2011-06-11 20:32:52.000 162 33351.17 329.00 2349.76 38.61 2011-06-11 20:32:53.000 162 33351.17 328.96 2349.59 38.61 2011-06-11 20:32:54.000 162 33351.19 328.94 2349.62 38.61 2011-06-11 20:32:55.000 162 33351.22 328.95 2349.72 38.61 2011-06-11 20:32:56.000 162 33351.19 329.01 2349.64 38.60 2011-06-11 20:32:57.000 162 33351.06 328.96 2349.63 38.60 2011-06-11 20:32:58.000 162 33351.11 328.98 2349.62 38.60 2011-06-11 20:32:59.000 162 33351.07 328.98 2349.69 38.60 2011-06-11 20:33:00.000 162 33351.11 329.00 2349.69 38.60 2011-06-11 20:33:01.000 162 33351.07 329.00 2349.72 38.61 2011-06-11 20:33:02.000 162 33351.12 328.95 2349.71 38.60 2011-06-11 20:33:03.000 162 33351.13 328.95 2349.61 38.60 2011-06-11 20:33:04.000 162 33351.14 328.94 2349.58 38.60 2011-06-11 20:33:05.000 162 33351.09 328.99 2349.65 38.60 2011-06-11 20:33:06.000 162 33351.09 328.96 2349.74 38.60 2011-06-11 20:33:07.000 162 33351.04 328.92 2349.71 38.61 2011-06-11 20:33:08.000 162 33351.15 328.98 2349.56 38.61 2011-06-11 20:33:09.000 162 33351.13 328.96 2349.64 38.61 2011-06-11 20:33:10.000 162 33351.12 328.98 2349.62 38.61 2011-06-11 20:33:11.000 162 33351.15 328.94 2349.57 38.61 2011-06-11 20:33:12.000 162 33351.13 328.98 2349.74 38.61 2011-06-11 20:33:13.000 162 33351.24 328.94 2349.68 38.61 2011-06-11 20:33:14.000 162 33351.07 329.00 2349.66 38.60 2011-06-11 20:33:15.000 162 33351.09 328.92 2349.62 38.61 2011-06-11 20:33:16.000 162 33351.09 328.94 2349.73 38.61 2011-06-11 20:33:17.000 162 33351.15 328.98 2349.66 38.61 2011-06-11 20:33:18.000 162 33351.12 329.00 2349.57 38.61 2011-06-11 20:33:19.000 162 33351.07 329.00 2349.73 38.61 2011-06-11 20:33:20.000 162 33351.00 328.95 2349.68 38.61 2011-06-11 20:33:21.000 162 33351.14 328.99 2349.70 38.61 2011-06-11 20:33:22.000 162 33351.07 328.97 2349.62 38.61 2011-06-11 20:33:23.000 162 33351.17 328.99 2349.65 38.61 2011-06-11 20:33:24.000 162 33351.13 328.98 2349.64 38.61 2011-06-11 20:33:25.000 162 33351.09 328.92 2349.69 38.61 2011-06-11 20:33:26.000 162 33351.07 329.01 2349.59 38.61 2011-06-11 20:33:27.000 162 33351.21 329.02 2349.67 38.61 2011-06-11 20:33:28.000 162 33351.08 329.01 2349.57 38.61 2011-06-11 20:33:29.000 162 33351.00 328.99 2349.71 38.61 2011-06-11 20:33:30.000 162 33351.10 329.02 2349.61 38.61 2011-06-11 20:33:31.000 162 33351.07 329.00 2349.71 38.61 2011-06-11 20:33:32.000 162 33351.10 328.99 2349.57 38.61 2011-06-11 20:33:33.000 162 33351.11 329.02 2349.64 38.61 2011-06-11 20:33:34.000 162 33351.06 329.00 2349.61 38.60 2011-06-11 20:33:35.000 162 33351.15 329.02 2349.68 38.61 2011-06-11 20:33:36.000 162 33351.11 329.00 2349.69 38.60 2011-06-11 20:33:37.000 162 33351.12 329.01 2349.57 38.61 2011-06-11 20:33:38.000 162 33351.08 329.04 2349.67 38.61 2011-06-11 20:33:39.000 162 33351.15 329.04 2349.59 38.61 2011-06-11 20:33:40.000 162 33351.06 329.02 2349.68 38.61 2011-06-11 20:33:41.000 162 33351.14 329.00 2349.69 38.61 2011-06-11 20:33:42.000 162 33351.03 329.03 2349.64 38.61 2011-06-11 20:33:43.000 162 33351.17 329.03 2349.69 38.61 2011-06-11 20:33:44.000 162 33351.07 329.03 2349.65 38.61 2011-06-11 20:33:45.000 162 33351.12 329.01 2349.60 38.61 2011-06-11 20:33:46.000 162 33351.11 329.06 2349.54 38.61 2011-06-11 20:33:47.000 162 33351.13 329.08 2349.67 38.61 2011-06-11 20:33:48.000 162 33351.10 329.07 2349.68 38.61 2011-06-11 20:33:49.000 162 33351.12 329.07 2349.55 38.61 2011-06-11 20:33:50.000 162 33350.99 329.09 2349.69 38.61 2011-06-11 20:33:51.000 162 33351.18 329.09 2349.63 38.61 2011-06-11 20:33:52.000 162 33351.11 329.04 2349.66 38.61 2011-06-11 20:33:53.000 162 33351.07 329.00 2349.65 38.61 2011-06-11 20:33:54.000 162 33351.08 329.07 2349.67 38.61 2011-06-11 20:33:55.000 162 33351.14 329.07 2349.64 38.61 2011-06-11 20:33:56.000 162 33351.04 329.06 2349.71 38.61 2011-06-11 20:33:57.000 162 33351.02 329.06 2349.71 38.61 2011-06-11 20:33:58.000 162 33351.00 329.03 2349.69 38.61 2011-06-11 20:33:59.000 162 33351.06 329.10 2349.66 38.61 2011-06-11 20:34:00.000 162 33351.14 329.11 2349.62 38.61 2011-06-11 20:34:01.000 162 33351.09 329.09 2349.65 38.61 2011-06-11 20:34:02.000 162 33351.10 329.08 2349.61 38.61 2011-06-11 20:34:03.000 162 33351.07 329.05 2349.65 38.61 2011-06-11 20:34:04.000 162 33351.05 329.07 2349.62 38.61 2011-06-11 20:34:05.000 162 33351.03 329.08 2349.66 38.61 2011-06-11 20:34:06.000 162 33351.11 329.00 2349.59 38.61 2011-06-11 20:34:07.000 162 33351.09 329.06 2349.59 38.61 2011-06-11 20:34:08.000 162 33351.09 329.09 2349.74 38.61 2011-06-11 20:34:09.000 162 33351.16 329.02 2349.65 38.61 2011-06-11 20:34:10.000 162 33351.04 329.03 2349.62 38.61 2011-06-11 20:34:11.000 162 33350.96 329.05 2349.68 38.61 2011-06-11 20:34:12.000 162 33351.01 329.08 2349.66 38.61 2011-06-11 20:34:13.000 162 33351.13 329.06 2349.69 38.61 2011-06-11 20:34:14.000 162 33350.93 329.08 2349.61 38.61 2011-06-11 20:34:15.000 162 33351.01 329.10 2349.56 38.61 2011-06-11 20:34:16.000 162 33350.99 329.07 2349.55 38.61 2011-06-11 20:34:17.000 162 33350.98 329.04 2349.61 38.61 2011-06-11 20:34:18.000 162 33351.02 329.09 2349.66 38.61 2011-06-11 20:34:19.000 162 33350.99 329.02 2349.63 38.61 2011-06-11 20:34:20.000 162 33351.00 329.05 2349.63 38.61 2011-06-11 20:34:21.000 162 33351.19 329.06 2349.65 38.61 2011-06-11 20:34:22.000 162 33351.06 329.07 2349.56 38.61 2011-06-11 20:34:23.000 162 33351.01 329.03 2349.62 38.61 2011-06-11 20:34:24.000 162 33351.09 329.06 2349.72 38.61 2011-06-11 20:34:25.000 162 33351.07 329.02 2349.66 38.61 2011-06-11 20:34:26.000 162 33351.04 329.01 2349.70 38.61 2011-06-11 20:34:27.000 162 33351.13 329.02 2349.71 38.61 2011-06-11 20:34:28.000 162 33351.03 329.01 2349.72 38.61 2011-06-11 20:34:29.000 162 33351.12 329.11 2349.65 38.61 2011-06-11 20:34:30.000 162 33351.06 329.06 2349.64 38.61 2011-06-11 20:34:31.000 162 33351.02 329.03 2349.72 38.61 2011-06-11 20:34:32.000 162 33351.00 329.01 2349.65 38.61 2011-06-11 20:34:33.000 162 33351.03 329.03 2349.67 38.61 2011-06-11 20:34:34.000 162 33350.99 329.05 2349.64 38.61 2011-06-11 20:34:35.000 162 33350.93 329.04 2349.68 38.61 2011-06-11 20:34:36.000 162 33350.97 329.00 2349.69 38.61 2011-06-11 20:34:37.000 162 33350.89 329.01 2349.67 38.61 2011-06-11 20:34:38.000 162 33350.98 329.05 2349.68 38.61 2011-06-11 20:34:39.000 162 33350.96 329.04 2349.71 38.61 2011-06-11 20:34:40.000 162 33350.97 329.05 2349.64 38.61 2011-06-11 20:34:41.000 162 33350.97 329.04 2349.68 38.61 2011-06-11 20:34:42.000 162 33351.06 329.06 2349.70 38.61 2011-06-11 20:34:43.000 162 33350.97 329.05 2349.64 38.61 2011-06-11 20:34:44.000 162 33351.03 329.08 2349.68 38.61 2011-06-11 20:34:45.000 162 33350.96 329.01 2349.72 38.61 2011-06-11 20:34:46.000 162 33351.04 329.02 2349.68 38.61 2011-06-11 20:34:47.000 162 33351.13 329.06 2349.65 38.61 2011-06-11 20:34:48.000 162 33351.08 329.06 2349.69 38.61 2011-06-11 20:34:49.000 162 33351.01 329.05 2349.68 38.61 2011-06-11 20:34:50.000 162 33350.98 329.07 2349.66 38.61 2011-06-11 20:34:51.000 162 33350.99 329.05 2349.53 38.61 2011-06-11 20:34:52.000 162 33351.06 329.04 2349.55 38.61 2011-06-11 20:34:53.000 162 33350.99 329.09 2349.72 38.61 2011-06-11 20:34:54.000 162 33351.02 329.09 2349.67 38.61 2011-06-11 20:34:55.000 162 33351.03 329.02 2349.70 38.61 2011-06-11 20:34:56.000 162 33350.98 329.03 2349.64 38.61 2011-06-11 20:34:57.000 162 33351.06 329.08 2349.66 38.61 2011-06-11 20:34:58.000 162 33351.08 329.07 2349.67 38.61 2011-06-11 20:34:59.000 162 33351.01 329.09 2349.75 38.61 2011-06-11 20:35:00.000 162 33351.03 329.09 2349.64 38.61 2011-06-11 20:35:01.000 162 33351.00 329.08 2349.64 38.61 2011-06-11 20:35:02.000 162 33351.08 329.10 2349.72 38.61 2011-06-11 20:35:03.000 162 33350.93 329.11 2349.62 38.61 2011-06-11 20:35:04.000 162 33350.97 329.10 2349.68 38.61 2011-06-11 20:35:05.000 162 33351.12 329.14 2349.70 38.61 2011-06-11 20:35:06.000 162 33351.02 329.11 2349.69 38.61 2011-06-11 20:35:07.000 162 33351.00 329.10 2349.67 38.61 2011-06-11 20:35:08.000 162 33351.00 329.17 2349.65 38.61 2011-06-11 20:35:09.000 162 33351.04 329.16 2349.66 38.61 2011-06-11 20:35:10.000 162 33350.97 329.13 2349.66 38.61 2011-06-11 20:35:11.000 162 33350.96 329.15 2349.71 38.61 2011-06-11 20:35:12.000 162 33350.99 329.16 2349.69 38.61 2011-06-11 20:35:13.000 162 33351.09 329.15 2349.74 38.61 2011-06-11 20:35:14.000 162 33350.94 329.16 2349.72 38.61 2011-06-11 20:35:15.000 162 33350.94 329.17 2349.74 38.61 2011-06-11 20:35:16.000 162 33350.96 329.18 2349.72 38.61 2011-06-11 20:35:17.000 162 33351.05 329.13 2349.71 38.61 2011-06-11 20:35:18.000 162 33350.99 329.17 2349.70 38.61 2011-06-11 20:35:19.000 162 33351.00 329.14 2349.70 38.61 2011-06-11 20:35:20.000 162 33351.02 329.12 2349.74 38.61 2011-06-11 20:35:21.000 162 33350.99 329.13 2349.78 38.61 2011-06-11 20:35:22.000 162 33351.00 329.14 2349.77 38.61 2011-06-11 20:35:23.000 162 33351.02 329.17 2349.71 38.61 2011-06-11 20:35:24.000 162 33350.96 329.17 2349.73 38.61 2011-06-11 20:35:25.000 162 33350.91 329.13 2349.79 38.61 2011-06-11 20:35:26.000 162 33350.99 329.17 2349.82 38.61 2011-06-11 20:35:27.000 162 33350.92 329.16 2349.69 38.61 2011-06-11 20:35:28.000 162 33350.93 329.16 2349.64 38.61 2011-06-11 20:35:29.000 162 33351.00 329.18 2349.82 38.61 2011-06-11 20:35:30.000 162 33350.97 329.18 2349.80 38.61 2011-06-11 20:35:31.000 162 33350.93 329.17 2349.77 38.61 2011-06-11 20:35:32.000 162 33351.05 329.14 2349.75 38.61 2011-06-11 20:35:33.000 162 33350.92 329.16 2349.75 38.61 2011-06-11 20:35:34.000 162 33350.99 329.13 2349.77 38.61 2011-06-11 20:35:35.000 162 33351.06 329.16 2349.74 38.61 2011-06-11 20:35:36.000 162 33350.94 329.17 2349.72 38.61 2011-06-11 20:35:37.000 162 33351.08 329.11 2349.66 38.61 2011-06-11 20:35:38.000 162 33351.06 329.18 2349.75 38.61 2011-06-11 20:35:39.000 162 33350.94 329.18 2349.82 38.61 2011-06-11 20:35:40.000 162 33350.96 329.18 2349.77 38.61 2011-06-11 20:35:41.000 162 33350.94 329.17 2349.73 38.61 2011-06-11 20:35:42.000 162 33350.93 329.16 2349.65 38.61 2011-06-11 20:35:43.000 162 33350.97 329.19 2349.65 38.61 2011-06-11 20:35:44.000 162 33350.91 329.22 2349.68 38.61 2011-06-11 20:35:45.000 162 33351.00 329.23 2349.71 38.61 2011-06-11 20:35:46.000 162 33350.99 329.22 2349.79 38.61 2011-06-11 20:35:47.000 162 33351.00 329.22 2349.80 38.61 2011-06-11 20:35:48.000 162 33351.05 329.21 2349.75 38.61 2011-06-11 20:35:49.000 162 33351.08 329.19 2349.74 38.61 2011-06-11 20:35:50.000 162 33350.90 329.18 2349.81 38.61 2011-06-11 20:35:51.000 162 33351.07 329.19 2349.72 38.61 2011-06-11 20:35:52.000 162 33351.03 329.18 2349.72 38.61 2011-06-11 20:35:53.000 162 33351.04 329.20 2349.72 38.61 2011-06-11 20:35:54.000 162 33350.97 329.21 2349.72 38.61 2011-06-11 20:35:55.000 162 33350.92 329.18 2349.77 38.61 2011-06-11 20:35:56.000 162 33351.03 329.23 2349.80 38.61 2011-06-11 20:35:57.000 162 33350.93 329.19 2349.79 38.61 2011-06-11 20:35:58.000 162 33351.00 329.19 2349.80 38.61 2011-06-11 20:35:59.000 162 33351.03 329.25 2349.72 38.61 2011-06-11 20:36:00.000 162 33351.03 329.23 2349.66 38.61 2011-06-11 20:36:01.000 162 33350.94 329.24 2349.83 38.61 2011-06-11 20:36:02.000 162 33350.99 329.18 2349.72 38.61 2011-06-11 20:36:03.000 162 33350.99 329.20 2349.74 38.61 2011-06-11 20:36:04.000 162 33351.04 329.27 2349.77 38.61 2011-06-11 20:36:05.000 162 33351.07 329.17 2349.78 38.61 2011-06-11 20:36:06.000 162 33350.99 329.24 2349.76 38.61 2011-06-11 20:36:07.000 162 33351.02 329.18 2349.78 38.61 2011-06-11 20:36:08.000 162 33350.94 329.21 2349.81 38.61 2011-06-11 20:36:09.000 162 33351.02 329.23 2349.74 38.61 2011-06-11 20:36:10.000 162 33351.01 329.20 2349.77 38.61 2011-06-11 20:36:11.000 162 33351.02 329.24 2349.80 38.61 2011-06-11 20:36:12.000 162 33351.06 329.30 2349.68 38.61 2011-06-11 20:36:13.000 162 33351.04 329.25 2349.68 38.61 2011-06-11 20:36:14.000 162 33351.11 329.23 2349.82 38.61 2011-06-11 20:36:15.000 162 33350.96 329.29 2349.78 38.61 2011-06-11 20:36:16.000 162 33350.98 329.29 2349.72 38.61 2011-06-11 20:36:17.000 162 33351.03 329.33 2349.68 38.61 2011-06-11 20:36:18.000 162 33351.01 329.27 2349.69 38.61 2011-06-11 20:36:19.000 162 33351.03 329.26 2349.68 38.61 2011-06-11 20:36:20.000 162 33351.00 329.28 2349.74 38.61 2011-06-11 20:36:21.000 162 33350.94 329.28 2349.80 38.61 2011-06-11 20:36:22.000 162 33351.04 329.24 2349.73 38.61 2011-06-11 20:36:23.000 162 33350.93 329.30 2349.74 38.61 2011-06-11 20:36:24.000 162 33351.14 329.32 2349.70 38.61 2011-06-11 20:36:25.000 162 33350.91 329.31 2349.69 38.61 2011-06-11 20:36:26.000 162 33351.07 329.33 2349.74 38.61 2011-06-11 20:36:27.000 162 33350.90 329.34 2349.69 38.61 2011-06-11 20:36:28.000 162 33351.06 329.35 2349.72 38.61 2011-06-11 20:36:29.000 162 33351.02 329.33 2349.74 38.61 2011-06-11 20:36:30.000 162 33351.02 329.34 2349.71 38.61 2011-06-11 20:36:31.000 162 33351.01 329.31 2349.69 38.61 2011-06-11 20:36:32.000 162 33350.99 329.32 2349.74 38.61 2011-06-11 20:36:33.000 162 33351.09 329.31 2349.65 38.61 2011-06-11 20:36:34.000 162 33351.02 329.30 2349.65 38.61 2011-06-11 20:36:35.000 162 33351.10 329.33 2349.68 38.61 2011-06-11 20:36:36.000 162 33351.03 329.33 2349.78 38.61 2011-06-11 20:36:37.000 162 33350.94 329.33 2349.73 38.61 2011-06-11 20:36:38.000 162 33351.03 329.35 2349.76 38.61 2011-06-11 20:36:39.000 162 33351.03 329.37 2349.75 38.61 2011-06-11 20:36:40.000 162 33351.00 329.42 2349.75 38.61 2011-06-11 20:36:41.000 162 33351.04 329.36 2349.71 38.61 2011-06-11 20:36:42.000 162 33351.03 329.35 2349.66 38.61 2011-06-11 20:36:43.000 162 33350.98 329.39 2349.80 38.61 2011-06-11 20:36:44.000 162 33350.99 329.42 2349.66 38.61 2011-06-11 20:36:45.000 162 33350.93 329.39 2349.75 38.61 2011-06-11 20:36:46.000 162 33350.96 329.37 2349.75 38.61 2011-06-11 20:36:47.000 162 33351.04 329.45 2349.74 38.61 2011-06-11 20:36:48.000 162 33351.03 329.43 2349.69 38.61 2011-06-11 20:36:49.000 162 33351.11 329.43 2349.69 38.61 2011-06-11 20:36:50.000 162 33351.12 329.42 2349.66 38.61 2011-06-11 20:36:51.000 162 33351.06 329.41 2349.71 38.61 2011-06-11 20:36:52.000 162 33351.05 329.41 2349.78 38.61 2011-06-11 20:36:53.000 162 33351.10 329.45 2349.71 38.61 2011-06-11 20:36:54.000 162 33351.04 329.41 2349.74 38.61 2011-06-11 20:36:55.000 162 33351.00 329.44 2349.78 38.61 2011-06-11 20:36:56.000 162 33350.99 329.45 2349.72 38.61 2011-06-11 20:36:57.000 162 33351.00 329.44 2349.80 38.61 2011-06-11 20:36:58.000 162 33351.07 329.45 2349.73 38.61 2011-06-11 20:36:59.000 162 33350.97 329.42 2349.77 38.61 2011-06-11 20:37:00.000 162 33351.01 329.52 2349.68 38.61 2011-06-11 20:37:01.000 162 33351.06 329.45 2349.78 38.61 2011-06-11 20:37:02.000 162 33351.02 329.43 2349.77 38.61 2011-06-11 20:37:03.000 162 33351.03 329.46 2349.72 38.61 2011-06-11 20:37:04.000 162 33351.09 329.45 2349.74 38.61 2011-06-11 20:37:05.000 162 33351.06 329.50 2349.85 38.61 2011-06-11 20:37:06.000 162 33351.06 329.50 2349.80 38.61 2011-06-11 20:37:07.000 162 33351.14 329.48 2349.75 38.61 2011-06-11 20:37:08.000 162 33350.97 329.48 2349.75 38.61 2011-06-11 20:37:09.000 162 33351.02 329.51 2349.72 38.61 2011-06-11 20:37:10.000 162 33350.90 329.53 2349.65 38.61 2011-06-11 20:37:11.000 162 33351.03 329.53 2349.74 38.61 2011-06-11 20:37:12.000 162 33351.03 329.54 2349.77 38.61 2011-06-11 20:37:13.000 162 33351.15 329.52 2349.75 38.61 2011-06-11 20:37:14.000 162 33351.00 329.55 2349.75 38.61 2011-06-11 20:37:15.000 162 33351.09 329.53 2349.74 38.61 2011-06-11 20:37:16.000 162 33351.00 329.54 2349.77 38.61 2011-06-11 20:37:17.000 162 33351.01 329.50 2349.81 38.61 2011-06-11 20:37:18.000 162 33351.03 329.53 2349.82 38.61 2011-06-11 20:37:19.000 162 33350.94 329.51 2349.82 38.61 2011-06-11 20:37:20.000 162 33351.12 329.55 2349.68 38.61 2011-06-11 20:37:21.000 162 33351.03 329.53 2349.74 38.61 2011-06-11 20:37:22.000 162 33351.00 329.52 2349.73 38.61 2011-06-11 20:37:23.000 162 33351.00 329.56 2349.82 38.61 2011-06-11 20:37:24.000 162 33351.01 329.59 2349.81 38.61 2011-06-11 20:37:25.000 162 33350.97 329.56 2349.78 38.61 2011-06-11 20:37:26.000 162 33351.00 329.57 2349.75 38.61 2011-06-11 20:37:27.000 162 33351.07 329.59 2349.71 38.61 2011-06-11 20:37:28.000 162 33350.98 329.58 2349.73 38.61 2011-06-11 20:37:29.000 162 33350.96 329.58 2349.81 38.61 2011-06-11 20:37:30.000 162 33351.03 329.61 2349.74 38.61 2011-06-11 20:37:31.000 162 33351.09 329.61 2349.82 38.61 2011-06-11 20:37:32.000 162 33351.03 329.63 2349.69 38.61 2011-06-11 20:37:33.000 162 33351.03 329.62 2349.86 38.61 2011-06-11 20:37:34.000 162 33351.04 329.60 2349.87 38.61 2011-06-11 20:37:35.000 162 33351.03 329.58 2349.81 38.61 2011-06-11 20:37:36.000 162 33350.99 329.59 2349.69 38.61 2011-06-11 20:37:37.000 162 33351.06 329.57 2349.75 38.61 2011-06-11 20:37:38.000 162 33350.97 329.59 2349.76 38.61 2011-06-11 20:37:39.000 162 33350.98 329.62 2349.84 38.61 2011-06-11 20:37:40.000 162 33350.99 329.61 2349.80 38.61 2011-06-11 20:37:41.000 162 33351.03 329.62 2349.78 38.61 2011-06-11 20:37:42.000 162 33351.06 329.62 2349.75 38.61 2011-06-11 20:37:43.000 162 33350.97 329.64 2349.75 38.61 2011-06-11 20:37:44.000 162 33351.02 329.64 2349.77 38.61 2011-06-11 20:37:45.000 162 33351.10 329.62 2349.73 38.61 2011-06-11 20:37:46.000 162 33350.98 329.65 2349.75 38.61 2011-06-11 20:37:47.000 162 33350.92 329.65 2349.87 38.61 2011-06-11 20:37:48.000 162 33351.04 329.68 2349.78 38.61 2011-06-11 20:37:49.000 162 33351.11 329.69 2349.87 38.61 2011-06-11 20:37:50.000 162 33350.94 329.66 2349.88 38.61 2011-06-11 20:37:51.000 162 33350.96 329.68 2349.78 38.61 2011-06-11 20:37:52.000 162 33350.99 329.67 2349.77 38.61 2011-06-11 20:37:53.000 162 33351.04 329.65 2349.78 38.61 2011-06-11 20:37:54.000 162 33351.03 329.67 2349.81 38.61 2011-06-11 20:37:55.000 162 33350.87 329.63 2349.82 38.61 2011-06-11 20:37:56.000 162 33351.14 329.67 2349.80 38.61 2011-06-11 20:37:57.000 162 33351.09 329.72 2349.78 38.61 2011-06-11 20:37:58.000 162 33351.13 329.69 2349.80 38.61 2011-06-11 20:37:59.000 162 33351.04 329.74 2349.82 38.61 2011-06-11 20:38:00.000 162 33351.03 329.71 2349.87 38.61 2011-06-11 20:38:01.000 162 33350.96 329.74 2349.82 38.61 2011-06-11 20:38:02.000 162 33351.02 329.71 2349.91 38.61 2011-06-11 20:38:03.000 162 33351.02 329.74 2349.80 38.61 2011-06-11 20:38:04.000 162 33351.03 329.74 2349.81 38.61 2011-06-11 20:38:05.000 162 33351.02 329.75 2349.88 38.61 2011-06-11 20:38:06.000 162 33350.99 329.80 2349.85 38.61 2011-06-11 20:38:07.000 162 33351.06 329.79 2349.89 38.61 2011-06-11 20:38:08.000 162 33351.03 329.77 2349.80 38.61 2011-06-11 20:38:09.000 162 33350.91 329.78 2349.74 38.61 2011-06-11 20:38:10.000 162 33350.96 329.75 2349.80 38.61 2011-06-11 20:38:11.000 162 33351.04 329.75 2349.74 38.61 2011-06-11 20:38:12.000 162 33351.06 329.80 2349.84 38.61 2011-06-11 20:38:13.000 162 33351.00 329.77 2349.80 38.61 2011-06-11 20:38:14.000 162 33350.92 329.79 2349.81 38.61 2011-06-11 20:38:15.000 162 33351.05 329.81 2349.84 38.61 2011-06-11 20:38:16.000 162 33350.96 329.80 2349.80 38.61 2011-06-11 20:38:17.000 162 33350.91 329.79 2349.84 38.61 2011-06-11 20:38:18.000 162 33351.00 329.79 2349.80 38.61 2011-06-11 20:38:19.000 162 33350.95 329.75 2349.81 38.61 2011-06-11 20:38:20.000 162 33351.03 329.83 2349.93 38.61 2011-06-11 20:38:21.000 162 33351.11 329.83 2349.90 38.61 2011-06-11 20:38:22.000 162 33350.97 329.83 2349.86 38.61 2011-06-11 20:38:23.000 162 33351.01 329.85 2349.93 38.61 2011-06-11 20:38:24.000 162 33350.96 329.83 2349.84 38.61 2011-06-11 20:38:25.000 162 33350.88 329.89 2349.87 38.61 2011-06-11 20:38:26.000 162 33350.98 329.87 2349.84 38.61 2011-06-11 20:38:27.000 162 33350.86 329.87 2349.88 38.61 2011-06-11 20:38:28.000 162 33350.97 329.82 2349.84 38.61 2011-06-11 20:38:29.000 162 33350.99 329.87 2349.89 38.61 2011-06-11 20:38:30.000 162 33351.00 329.89 2349.83 38.61 2011-06-11 20:38:31.000 162 33350.88 329.86 2349.84 38.61 2011-06-11 20:38:32.000 162 33350.84 329.86 2349.80 38.61 2011-06-11 20:38:33.000 162 33350.97 329.87 2349.94 38.61 2011-06-11 20:38:34.000 162 33350.88 329.89 2349.95 38.61 2011-06-11 20:38:35.000 162 33351.06 329.88 2349.91 38.61 2011-06-11 20:38:36.000 162 33351.00 329.91 2349.84 38.61 2011-06-11 20:38:37.000 162 33350.98 329.87 2349.84 38.61 2011-06-11 20:38:38.000 162 33350.94 329.86 2349.85 38.61 2011-06-11 20:38:39.000 162 33351.00 329.92 2349.89 38.61 2011-06-11 20:38:40.000 162 33350.90 329.87 2349.90 38.61 2011-06-11 20:38:41.000 162 33350.88 329.94 2349.87 38.61 2011-06-11 20:38:42.000 162 33350.86 329.93 2349.92 38.61 2011-06-11 20:38:43.000 162 33350.89 329.90 2349.93 38.61 2011-06-11 20:38:44.000 162 33350.96 329.96 2349.95 38.61 2011-06-11 20:38:45.000 162 33350.92 329.91 2349.92 38.61 2011-06-11 20:38:46.000 162 33350.97 329.92 2349.91 38.61 2011-06-11 20:38:47.000 162 33350.90 329.89 2350.02 38.61 2011-06-11 20:38:48.000 162 33350.93 329.91 2349.96 38.61 2011-06-11 20:38:49.000 162 33350.88 329.94 2349.93 38.61 2011-06-11 20:38:50.000 162 33350.90 329.98 2349.97 38.61 2011-06-11 20:38:51.000 162 33350.84 329.93 2349.93 38.61 2011-06-11 20:38:52.000 162 33350.81 329.90 2349.91 38.61 2011-06-11 20:38:53.000 162 33350.91 329.93 2349.81 38.61 2011-06-11 20:38:54.000 162 33350.87 329.96 2349.85 38.61 2011-06-11 20:38:55.000 162 33350.93 329.98 2350.00 38.61 2011-06-11 20:38:56.000 162 33350.86 329.88 2349.89 38.61 2011-06-11 20:38:57.000 162 33350.91 329.91 2349.89 38.61 2011-06-11 20:38:58.000 162 33350.83 329.92 2349.82 38.61 2011-06-11 20:38:59.000 162 33350.82 329.91 2349.94 38.61 2011-06-11 20:39:00.000 162 33350.81 329.91 2349.96 38.61 2011-06-11 20:39:01.000 162 33350.81 329.97 2350.00 38.61 2011-06-11 20:39:02.000 162 33350.86 329.93 2349.93 38.61 2011-06-11 20:39:03.000 162 33350.84 329.92 2349.91 38.61 2011-06-11 20:39:04.000 162 33350.84 329.91 2349.94 38.61 2011-06-11 20:39:05.000 162 33350.90 329.96 2349.86 38.61 2011-06-11 20:39:06.000 162 33350.79 329.97 2349.92 38.61 2011-06-11 20:39:07.000 162 33350.79 329.94 2349.91 38.61 2011-06-11 20:39:08.000 162 33350.81 329.98 2349.93 38.61 2011-06-11 20:39:09.000 162 33350.90 329.97 2349.97 38.61 2011-06-11 20:39:10.000 162 33350.81 329.95 2349.99 38.61 2011-06-11 20:39:11.000 162 33350.79 330.01 2349.86 38.61 2011-06-11 20:39:12.000 162 33350.81 329.95 2349.90 38.61 2011-06-11 20:39:13.000 162 33350.76 329.97 2349.90 38.61 2011-06-11 20:39:14.000 162 33350.90 329.96 2349.89 38.61 2011-06-11 20:39:15.000 162 33350.84 329.95 2349.96 38.61 2011-06-11 20:39:16.000 162 33350.81 329.95 2349.97 38.61 2011-06-11 20:39:17.000 162 33350.84 329.97 2350.00 38.61 2011-06-11 20:39:18.000 162 33350.84 330.00 2349.94 38.61 2011-06-11 20:39:19.000 162 33350.87 329.97 2350.03 38.61 2011-06-11 20:39:20.000 162 33350.81 330.01 2349.93 38.61 2011-06-11 20:39:21.000 162 33350.82 330.01 2349.94 38.61 2011-06-11 20:39:22.000 162 33350.87 329.99 2349.84 38.61 2011-06-11 20:39:23.000 162 33350.75 330.00 2349.85 38.61 2011-06-11 20:39:24.000 162 33350.81 330.00 2349.90 38.61 2011-06-11 20:39:25.000 162 33350.82 330.02 2349.86 38.61 2011-06-11 20:39:26.000 162 33350.86 329.99 2349.91 38.61 2011-06-11 20:39:27.000 162 33350.75 330.02 2349.90 38.61 2011-06-11 20:39:28.000 162 33350.78 329.95 2349.82 38.61 2011-06-11 20:39:29.000 162 33350.74 330.04 2349.97 38.61 2011-06-11 20:39:30.000 162 33350.79 330.02 2349.97 38.61 2011-06-11 20:39:31.000 162 33350.77 330.02 2349.91 38.61 2011-06-11 20:39:32.000 162 33350.79 330.03 2349.94 38.61 2011-06-11 20:39:33.000 162 33350.78 329.98 2350.01 38.61 2011-06-11 20:39:34.000 162 33350.81 329.97 2349.95 38.61 2011-06-11 20:39:35.000 162 33350.78 330.01 2349.95 38.61 2011-06-11 20:39:36.000 162 33350.74 330.05 2349.96 38.61 2011-06-11 20:39:37.000 162 33350.72 330.04 2349.82 38.61 2011-06-11 20:39:38.000 162 33350.71 330.04 2349.95 38.61 2011-06-11 20:39:39.000 162 33350.78 330.06 2349.95 38.61 2011-06-11 20:39:40.000 162 33350.76 330.05 2349.93 38.61 2011-06-11 20:39:41.000 162 33350.72 330.04 2349.94 38.61 2011-06-11 20:39:42.000 162 33350.68 330.05 2349.85 38.61 2011-06-11 20:39:43.000 162 33350.71 330.04 2349.84 38.61 2011-06-11 20:39:44.000 162 33350.73 329.98 2349.95 38.61 2011-06-11 20:39:45.000 162 33350.76 330.07 2349.95 38.61 2011-06-11 20:39:46.000 162 33350.71 330.06 2349.90 38.61 2011-06-11 20:39:47.000 162 33350.77 330.01 2349.96 38.61 2011-06-11 20:39:48.000 162 33350.74 330.07 2349.86 38.61 2011-06-11 20:39:49.000 162 33350.70 330.03 2349.86 38.61 2011-06-11 20:39:50.000 162 33350.66 330.07 2349.95 38.61 2011-06-11 20:39:51.000 162 33350.73 330.05 2349.86 38.61 2011-06-11 20:39:52.000 162 33350.71 330.05 2349.87 38.61 2011-06-11 20:39:53.000 162 33350.63 330.04 2349.87 38.61 2011-06-11 20:39:54.000 162 33350.66 330.06 2349.93 38.61 2011-06-11 20:39:55.000 162 33350.65 330.09 2349.92 38.61 2011-06-11 20:39:56.000 162 33350.79 330.07 2349.93 38.61 2011-06-11 20:39:57.000 162 33350.63 330.08 2349.99 38.61 2011-06-11 20:39:58.000 162 33350.64 330.06 2349.96 38.61 2011-06-11 20:39:59.000 162 33350.57 330.09 2349.90 38.61 2011-06-11 20:40:00.000 162 33350.69 330.04 2349.89 38.61 2011-06-11 20:40:01.000 162 33350.75 330.07 2349.99 38.61 2011-06-11 20:40:02.000 162 33350.66 330.07 2349.98 38.61 2011-06-11 20:40:03.000 162 33350.56 330.01 2349.91 38.61 2011-06-11 20:40:04.000 162 33350.65 330.04 2349.96 38.61 2011-06-11 20:40:05.000 162 33350.60 330.08 2349.92 38.61 2011-06-11 20:40:06.000 162 33350.68 330.09 2350.00 38.61 2011-06-11 20:40:07.000 162 33350.53 330.12 2350.02 38.61 2011-06-11 20:40:08.000 162 33350.54 330.06 2349.86 38.61 2011-06-11 20:40:09.000 162 33350.67 330.13 2349.98 38.61 2011-06-11 20:40:10.000 162 33350.59 330.10 2349.97 38.61 2011-06-11 20:40:11.000 162 33350.62 330.08 2349.93 38.61 2011-06-11 20:40:12.000 162 33350.55 330.09 2349.91 38.61 2011-06-11 20:40:13.000 162 33350.40 330.10 2349.97 38.61 2011-06-11 20:40:14.000 162 33350.64 330.12 2349.96 38.61 2011-06-11 20:40:15.000 162 33350.53 330.08 2349.93 38.61 2011-06-11 20:40:16.000 162 33350.55 330.13 2349.98 38.61 2011-06-11 20:40:17.000 162 33350.49 330.12 2349.87 38.61 2011-06-11 20:40:18.000 162 33350.56 330.12 2349.87 38.61 2011-06-11 20:40:19.000 162 33350.54 330.09 2349.96 38.61 2011-06-11 20:40:20.000 162 33350.54 330.11 2349.87 38.61 2011-06-11 20:40:21.000 162 33350.66 330.09 2349.93 38.61 2011-06-11 20:40:22.000 162 33350.61 330.08 2350.00 38.61 2011-06-11 20:40:23.000 162 33350.60 330.09 2349.96 38.61 2011-06-11 20:40:24.000 162 33350.57 330.07 2349.91 38.61 2011-06-11 20:40:25.000 162 33350.73 330.05 2349.96 38.61 2011-06-11 20:40:26.000 162 33350.50 330.09 2349.90 38.61 2011-06-11 20:40:27.000 162 33350.56 330.12 2349.86 38.61 2011-06-11 20:40:28.000 162 33350.52 330.11 2349.92 38.61 2011-06-11 20:40:29.000 162 33350.59 330.11 2349.97 38.61 2011-06-11 20:40:30.000 162 33350.63 330.12 2349.97 38.61 2011-06-11 20:40:31.000 162 33350.65 330.08 2349.99 38.61 2011-06-11 20:40:32.000 162 33350.45 330.08 2349.95 38.61 2011-06-11 20:40:33.000 162 33350.55 330.08 2349.90 38.61 2011-06-11 20:40:34.000 162 33350.47 330.10 2349.95 38.61 2011-06-11 20:40:35.000 162 33350.60 330.10 2349.96 38.61 2011-06-11 20:40:36.000 162 33350.62 330.09 2349.84 38.61 2011-06-11 20:40:37.000 162 33350.52 330.06 2349.82 38.61 2011-06-11 20:40:38.000 162 33350.60 330.12 2349.89 38.61 2011-06-11 20:40:39.000 162 33350.51 330.09 2349.91 38.61 2011-06-11 20:40:40.000 162 33350.65 330.06 2349.87 38.61 2011-06-11 20:40:41.000 162 33350.56 330.13 2349.91 38.61 2011-06-11 20:40:42.000 162 33350.53 330.13 2349.93 38.61 2011-06-11 20:40:43.000 162 33350.62 330.11 2349.91 38.61 2011-06-11 20:40:44.000 162 33350.56 330.11 2349.98 38.61 2011-06-11 20:40:45.000 162 33350.54 330.17 2349.95 38.61 2011-06-11 20:40:46.000 162 33350.53 330.15 2349.96 38.61 2011-06-11 20:40:47.000 162 33350.50 330.13 2349.91 38.61 2011-06-11 20:40:48.000 162 33350.59 330.17 2349.89 38.61 2011-06-11 20:40:49.000 162 33350.45 330.14 2349.89 38.61 2011-06-11 20:40:50.000 162 33350.50 330.09 2349.93 38.61 2011-06-11 20:40:51.000 162 33350.51 330.10 2349.87 38.61 2011-06-11 20:40:52.000 162 33350.54 330.10 2349.90 38.61 2011-06-11 20:40:53.000 162 33350.49 330.14 2349.91 38.61 2011-06-11 20:40:54.000 162 33350.51 330.13 2349.90 38.61 2011-06-11 20:40:55.000 162 33350.35 330.10 2349.91 38.61 2011-06-11 20:40:56.000 162 33350.57 330.14 2349.85 38.61 2011-06-11 20:40:57.000 162 33350.40 330.18 2349.96 38.61 2011-06-11 20:40:58.000 162 33350.48 330.13 2349.90 38.61 2011-06-11 20:40:59.000 162 33350.48 330.16 2349.91 38.61 2011-06-11 20:41:00.000 162 33350.49 330.13 2349.84 38.61 2011-06-11 20:41:01.000 162 33350.56 330.16 2349.90 38.62 2011-06-11 20:41:02.000 162 33350.35 330.22 2349.80 38.62 2011-06-11 20:41:03.000 162 33350.54 330.17 2349.81 38.61 2011-06-11 20:41:04.000 162 33350.42 330.14 2349.78 38.61 2011-06-11 20:41:05.000 162 33350.53 330.18 2349.89 38.62 2011-06-11 20:41:06.000 162 33350.50 330.16 2349.90 38.62 2011-06-11 20:41:07.000 162 33350.41 330.22 2349.86 38.62 2011-06-11 20:41:08.000 162 33350.45 330.18 2349.94 38.62 2011-06-11 20:41:09.000 162 33350.38 330.18 2349.84 38.62 2011-06-11 20:41:10.000 162 33350.41 330.21 2349.89 38.62 2011-06-11 20:41:11.000 162 33350.42 330.21 2349.88 38.62 2011-06-11 20:41:12.000 162 33350.41 330.24 2349.84 38.62 2011-06-11 20:41:13.000 162 33350.37 330.22 2349.88 38.62 2011-06-11 20:41:14.000 162 33350.50 330.23 2349.81 38.62 2011-06-11 20:41:15.000 162 33350.39 330.25 2349.88 38.62 2011-06-11 20:41:16.000 162 33350.44 330.24 2349.93 38.62 2011-06-11 20:41:17.000 162 33350.55 330.22 2349.95 38.62 2011-06-11 20:41:18.000 162 33350.40 330.26 2350.01 38.62 2011-06-11 20:41:19.000 162 33350.40 330.18 2349.90 38.62 2011-06-11 20:41:20.000 162 33350.44 330.22 2349.97 38.62 2011-06-11 20:41:21.000 162 33350.49 330.22 2349.99 38.61 2011-06-11 20:41:22.000 162 33350.35 330.20 2349.94 38.61 2011-06-11 20:41:23.000 162 33350.42 330.23 2349.88 38.62 2011-06-11 20:41:24.000 162 33350.33 330.26 2349.90 38.62 2011-06-11 20:41:25.000 162 33350.30 330.22 2349.91 38.61 2011-06-11 20:41:26.000 162 33350.46 330.24 2349.95 38.61 2011-06-11 20:41:27.000 162 33350.40 330.23 2349.97 38.62 2011-06-11 20:41:28.000 162 33350.24 330.22 2349.87 38.62 2011-06-11 20:41:29.000 162 33350.46 330.27 2350.00 38.62 2011-06-11 20:41:30.000 162 33350.32 330.24 2349.93 38.62 2011-06-11 20:41:31.000 162 33350.34 330.25 2349.94 38.62 2011-06-11 20:41:32.000 162 33350.37 330.20 2350.00 38.61 2011-06-11 20:41:33.000 162 33350.40 330.23 2349.95 38.61 2011-06-11 20:41:34.000 162 33350.40 330.23 2349.97 38.62 2011-06-11 20:41:35.000 162 33350.44 330.25 2349.91 38.62 2011-06-11 20:41:36.000 162 33350.37 330.19 2349.95 38.62 2011-06-11 20:41:37.000 162 33350.36 330.23 2349.86 38.62 2011-06-11 20:41:38.000 162 33350.44 330.24 2349.89 38.62 2011-06-11 20:41:39.000 162 33350.23 330.29 2349.81 38.62 2011-06-11 20:41:40.000 162 33350.31 330.26 2349.88 38.62 2011-06-11 20:41:41.000 162 33350.28 330.25 2350.02 38.62 2011-06-11 20:41:42.000 162 33350.36 330.23 2349.93 38.62 2011-06-11 20:41:43.000 162 33350.28 330.26 2349.90 38.62 2011-06-11 20:41:44.000 162 33350.33 330.24 2349.91 38.62 2011-06-11 20:41:45.000 162 33350.37 330.32 2349.88 38.62 2011-06-11 20:41:46.000 162 33350.31 330.34 2349.86 38.62 2011-06-11 20:41:47.000 162 33350.36 330.29 2349.92 38.62 2011-06-11 20:41:48.000 162 33350.37 330.27 2349.96 38.62 2011-06-11 20:41:49.000 162 33350.43 330.23 2349.90 38.62 2011-06-11 20:41:50.000 162 33350.25 330.26 2349.86 38.62 2011-06-11 20:41:51.000 162 33350.39 330.24 2349.92 38.62 2011-06-11 20:41:52.000 162 33350.26 330.25 2349.94 38.62 2011-06-11 20:41:53.000 162 33350.30 330.25 2349.89 38.62 2011-06-11 20:41:54.000 162 33350.28 330.25 2349.93 38.62 2011-06-11 20:41:55.000 162 33350.33 330.27 2349.91 38.62 2011-06-11 20:41:56.000 162 33350.29 330.25 2349.99 38.62 2011-06-11 20:41:57.000 162 33350.45 330.29 2350.00 38.62 2011-06-11 20:41:58.000 162 33350.28 330.32 2350.02 38.62 2011-06-11 20:41:59.000 162 33350.35 330.28 2349.99 38.62 2011-06-11 20:42:00.000 162 33350.36 330.29 2349.96 38.62 2011-06-11 20:42:01.000 162 33350.26 330.29 2349.95 38.62 2011-06-11 20:42:02.000 162 33350.31 330.30 2349.98 38.62 2011-06-11 20:42:03.000 162 33350.35 330.31 2349.99 38.62 2011-06-11 20:42:04.000 162 33350.29 330.30 2349.97 38.62 2011-06-11 20:42:05.000 162 33350.31 330.29 2349.95 38.62 2011-06-11 20:42:06.000 162 33350.32 330.31 2349.95 38.62 2011-06-11 20:42:07.000 162 33350.31 330.31 2349.87 38.62 2011-06-11 20:42:08.000 162 33350.34 330.29 2349.86 38.62 2011-06-11 20:42:09.000 162 33350.30 330.33 2349.86 38.62 2011-06-11 20:42:10.000 162 33350.26 330.30 2349.94 38.62 2011-06-11 20:42:11.000 162 33350.33 330.30 2349.98 38.62 2011-06-11 20:42:12.000 162 33350.22 330.33 2349.87 38.62 2011-06-11 20:42:13.000 162 33350.16 330.34 2349.91 38.62 2011-06-11 20:42:14.000 162 33350.35 330.38 2349.91 38.62 2011-06-11 20:42:15.000 162 33350.22 330.26 2349.92 38.62 2011-06-11 20:42:16.000 162 33350.26 330.25 2349.82 38.62 2011-06-11 20:42:17.000 162 33350.26 330.33 2349.89 38.62 2011-06-11 20:42:18.000 162 33350.28 330.29 2349.95 38.62 2011-06-11 20:42:19.000 162 33350.19 330.29 2349.94 38.62 2011-06-11 20:42:20.000 162 33350.38 330.29 2349.90 38.62 2011-06-11 20:42:21.000 162 33350.31 330.30 2349.82 38.62 2011-06-11 20:42:22.000 162 33350.21 330.35 2349.80 38.62 2011-06-11 20:42:23.000 162 33350.25 330.32 2349.92 38.62 2011-06-11 20:42:24.000 162 33350.21 330.30 2349.95 38.62 2011-06-11 20:42:25.000 162 33350.31 330.28 2349.86 38.62 2011-06-11 20:42:26.000 162 33350.26 330.28 2349.93 38.62 2011-06-11 20:42:27.000 162 33350.19 330.30 2349.92 38.62 2011-06-11 20:42:28.000 162 33350.28 330.31 2349.90 38.62 2011-06-11 20:42:29.000 162 33350.21 330.30 2349.96 38.62 2011-06-11 20:42:30.000 162 33350.31 330.29 2349.91 38.62 2011-06-11 20:42:31.000 162 33350.21 330.31 2349.93 38.62 2011-06-11 20:42:32.000 162 33350.25 330.36 2349.93 38.62 2011-06-11 20:42:33.000 162 33350.37 330.29 2349.91 38.62 2011-06-11 20:42:34.000 162 33350.25 330.29 2349.89 38.62 2011-06-11 20:42:35.000 162 33350.22 330.31 2349.91 38.62 2011-06-11 20:42:36.000 162 33350.23 330.33 2349.94 38.62 2011-06-11 20:42:37.000 162 33350.18 330.30 2349.89 38.62 2011-06-11 20:42:38.000 162 33350.18 330.31 2349.89 38.62 2011-06-11 20:42:39.000 162 33350.16 330.32 2349.86 38.62 2011-06-11 20:42:40.000 162 33350.31 330.30 2349.84 38.62 2011-06-11 20:42:41.000 162 33350.26 330.30 2349.95 38.62 2011-06-11 20:42:42.000 162 33350.22 330.27 2349.94 38.62 2011-06-11 20:42:43.000 162 33350.19 330.24 2349.95 38.62 2011-06-11 20:42:44.000 162 33350.21 330.26 2349.87 38.62 2011-06-11 20:42:45.000 162 33350.21 330.26 2349.94 38.62 2011-06-11 20:42:46.000 162 33350.20 330.24 2349.98 38.62 2011-06-11 20:42:47.000 162 33350.32 330.25 2349.88 38.62 2011-06-11 20:42:48.000 162 33350.25 330.26 2349.94 38.62 2011-06-11 20:42:49.000 162 33350.22 330.26 2349.92 38.62 2011-06-11 20:42:50.000 162 33350.19 330.26 2349.88 38.62 2011-06-11 20:42:51.000 162 33350.34 330.26 2349.90 38.62 2011-06-11 20:42:52.000 162 33350.19 330.28 2349.90 38.62 2011-06-11 20:42:53.000 162 33350.29 330.24 2349.80 38.62 2011-06-11 20:42:54.000 162 33350.24 330.23 2349.92 38.62 2011-06-11 20:42:55.000 162 33350.37 330.25 2349.92 38.62 2011-06-11 20:42:56.000 162 33350.22 330.23 2349.84 38.62 2011-06-11 20:42:57.000 162 33350.31 330.23 2349.86 38.62 2011-06-11 20:42:58.000 162 33350.26 330.24 2349.79 38.62 2011-06-11 20:42:59.000 162 33350.30 330.24 2349.84 38.62 2011-06-11 20:43:00.000 162 33350.26 330.24 2349.86 38.62 2011-06-11 20:43:01.000 162 33350.32 330.25 2349.81 38.62 2011-06-11 20:43:02.000 162 33350.28 330.20 2349.87 38.62 2011-06-11 20:43:03.000 162 33350.36 330.24 2349.88 38.62 2011-06-11 20:43:04.000 162 33350.38 330.24 2349.83 38.62 2011-06-11 20:43:05.000 162 33350.33 330.20 2349.82 38.62 2011-06-11 20:43:06.000 162 33350.37 330.24 2349.92 38.62 2011-06-11 20:43:07.000 162 33350.16 330.19 2349.90 38.62 2011-06-11 20:43:08.000 162 33350.37 330.17 2349.89 38.62 2011-06-11 20:43:09.000 162 33350.31 330.18 2349.89 38.62 2011-06-11 20:43:10.000 162 33350.26 330.21 2349.87 38.62 2011-06-11 20:43:11.000 162 33350.42 330.21 2349.92 38.62 2011-06-11 20:43:12.000 162 33350.43 330.19 2349.86 38.62 2011-06-11 20:43:13.000 162 33350.19 330.22 2349.82 38.62 2011-06-11 20:43:14.000 162 33350.38 330.24 2349.89 38.62 2011-06-11 20:43:15.000 162 33350.40 330.23 2349.88 38.62 2011-06-11 20:43:16.000 162 33350.32 330.24 2349.82 38.62 2011-06-11 20:43:17.000 162 33350.37 330.25 2349.87 38.62 2011-06-11 20:43:18.000 162 33350.41 330.18 2349.83 38.62 2011-06-11 20:43:19.000 162 33350.38 330.21 2349.78 38.62 2011-06-11 20:43:20.000 162 33350.35 330.20 2349.86 38.62 2011-06-11 20:43:21.000 162 33350.37 330.26 2349.77 38.62 2011-06-11 20:43:22.000 162 33350.26 330.20 2349.76 38.62 2011-06-11 20:43:23.000 162 33350.37 330.23 2349.89 38.62 2011-06-11 20:43:24.000 162 33350.40 330.20 2349.80 38.62 2011-06-11 20:43:25.000 162 33350.30 330.24 2349.81 38.62 2011-06-11 20:43:26.000 162 33350.32 330.25 2349.75 38.62 2011-06-11 20:43:27.000 162 33350.44 330.25 2349.80 38.62 2011-06-11 20:43:28.000 162 33350.33 330.26 2349.81 38.62 2011-06-11 20:43:29.000 162 33350.35 330.27 2349.77 38.62 2011-06-11 20:43:30.000 162 33350.34 330.22 2349.81 38.62 2011-06-11 20:43:31.000 162 33350.28 330.19 2349.74 38.62 2011-06-11 20:43:32.000 162 33350.46 330.22 2349.78 38.62 2011-06-11 20:43:33.000 162 33350.35 330.24 2349.75 38.62 2011-06-11 20:43:34.000 162 33350.38 330.25 2349.74 38.62 2011-06-11 20:43:35.000 162 33350.35 330.23 2349.77 38.62 2011-06-11 20:43:36.000 162 33350.32 330.27 2349.77 38.62 2011-06-11 20:43:37.000 162 33350.36 330.24 2349.71 38.62 2011-06-11 20:43:38.000 162 33350.46 330.28 2349.81 38.62 2011-06-11 20:43:39.000 162 33350.38 330.23 2349.79 38.62 2011-06-11 20:43:40.000 162 33350.34 330.27 2349.78 38.62 2011-06-11 20:43:41.000 162 33350.32 330.25 2349.77 38.62 2011-06-11 20:43:42.000 162 33350.41 330.23 2349.74 38.62 2011-06-11 20:43:43.000 162 33350.47 330.23 2349.78 38.62 2011-06-11 20:43:44.000 162 33350.40 330.26 2349.80 38.62 2011-06-11 20:43:45.000 162 33350.40 330.27 2349.75 38.62 2011-06-11 20:43:46.000 162 33350.37 330.27 2349.78 38.62 2011-06-11 20:43:47.000 162 33350.32 330.33 2349.77 38.62 2011-06-11 20:43:48.000 162 33350.41 330.27 2349.70 38.62 2011-06-11 20:43:49.000 162 33350.37 330.28 2349.81 38.62 2011-06-11 20:43:50.000 162 33350.44 330.28 2349.81 38.62 2011-06-11 20:43:51.000 162 33350.43 330.31 2349.75 38.62 2011-06-11 20:43:52.000 162 33350.38 330.29 2349.68 38.62 2011-06-11 20:43:53.000 162 33350.44 330.30 2349.70 38.62 2011-06-11 20:43:54.000 162 33350.43 330.29 2349.85 38.62 2011-06-11 20:43:55.000 162 33350.53 330.27 2349.72 38.62 2011-06-11 20:43:56.000 162 33350.40 330.30 2349.78 38.62 2011-06-11 20:43:57.000 162 33350.47 330.25 2349.78 38.62 2011-06-11 20:43:58.000 162 33350.41 330.26 2349.71 38.62 2011-06-11 20:43:59.000 162 33350.37 330.31 2349.76 38.62 2011-06-11 20:44:00.000 162 33350.39 330.29 2349.71 38.62 2011-06-11 20:44:01.000 162 33350.43 330.27 2349.69 38.62 2011-06-11 20:44:02.000 162 33350.32 330.26 2349.68 38.62 2011-06-11 20:44:03.000 162 33350.47 330.27 2349.78 38.62 2011-06-11 20:44:04.000 162 33350.45 330.28 2349.77 38.62 2011-06-11 20:44:05.000 162 33350.44 330.34 2349.81 38.62 2011-06-11 20:44:06.000 162 33350.35 330.30 2349.78 38.62 2011-06-11 20:44:07.000 162 33350.41 330.35 2349.76 38.62 2011-06-11 20:44:08.000 162 33350.35 330.28 2349.74 38.62 2011-06-11 20:44:09.000 162 33350.40 330.31 2349.72 38.62 2011-06-11 20:44:10.000 162 33350.31 330.33 2349.75 38.62 2011-06-11 20:44:11.000 162 33350.40 330.30 2349.75 38.62 2011-06-11 20:44:12.000 162 33350.40 330.34 2349.71 38.62 2011-06-11 20:44:13.000 162 33350.34 330.29 2349.73 38.62 2011-06-11 20:44:14.000 162 33350.47 330.30 2349.75 38.62 2011-06-11 20:44:15.000 162 33350.48 330.32 2349.75 38.62 2011-06-11 20:44:16.000 162 33350.40 330.28 2349.80 38.62 2011-06-11 20:44:17.000 162 33350.50 330.31 2349.74 38.62 2011-06-11 20:44:18.000 162 33350.47 330.30 2349.78 38.62 2011-06-11 20:44:19.000 162 33350.46 330.28 2349.76 38.62 2011-06-11 20:44:20.000 162 33350.44 330.31 2349.72 38.62 2011-06-11 20:44:21.000 162 33350.48 330.30 2349.64 38.62 2011-06-11 20:44:22.000 162 33350.33 330.30 2349.64 38.62 2011-06-11 20:44:23.000 162 33350.49 330.35 2349.75 38.62 2011-06-11 20:44:24.000 162 33350.46 330.33 2349.66 38.62 2011-06-11 20:44:25.000 162 33350.38 330.32 2349.67 38.62 2011-06-11 20:44:26.000 162 33350.58 330.31 2349.71 38.62 2011-06-11 20:44:27.000 162 33350.47 330.36 2349.84 38.62 2011-06-11 20:44:28.000 162 33350.32 330.32 2349.81 38.62 2011-06-11 20:44:29.000 162 33350.50 330.32 2349.73 38.62 2011-06-11 20:44:30.000 162 33350.54 330.31 2349.78 38.62 2011-06-11 20:44:31.000 162 33350.34 330.32 2349.74 38.62 2011-06-11 20:44:32.000 162 33350.43 330.34 2349.82 38.62 2011-06-11 20:44:33.000 162 33350.47 330.30 2349.80 38.62 2011-06-11 20:44:34.000 162 33350.38 330.30 2349.75 38.62 2011-06-11 20:44:35.000 162 33350.46 330.30 2349.71 38.62 2011-06-11 20:44:36.000 162 33350.44 330.29 2349.78 38.62 2011-06-11 20:44:37.000 162 33350.39 330.30 2349.81 38.62 2011-06-11 20:44:38.000 162 33350.47 330.33 2349.76 38.62 2011-06-11 20:44:39.000 162 33350.47 330.28 2349.71 38.62 2011-06-11 20:44:40.000 162 33350.45 330.33 2349.76 38.62 2011-06-11 20:44:41.000 162 33350.41 330.26 2349.72 38.62 2011-06-11 20:44:42.000 162 33350.44 330.27 2349.82 38.62 2011-06-11 20:44:43.000 162 33350.53 330.30 2349.74 38.62 2011-06-11 20:44:44.000 162 33350.49 330.27 2349.75 38.62 2011-06-11 20:44:45.000 162 33350.44 330.25 2349.74 38.62 2011-06-11 20:44:46.000 162 33350.38 330.29 2349.72 38.62 2011-06-11 20:44:47.000 162 33350.48 330.28 2349.78 38.62 2011-06-11 20:44:48.000 162 33350.47 330.24 2349.84 38.62 2011-06-11 20:44:49.000 162 33350.61 330.28 2349.75 38.62 2011-06-11 20:44:50.000 162 33350.51 330.32 2349.71 38.62 2011-06-11 20:44:51.000 162 33350.51 330.28 2349.78 38.62 2011-06-11 20:44:52.000 162 33350.50 330.30 2349.74 38.62 2011-06-11 20:44:53.000 162 33350.50 330.30 2349.78 38.62 2011-06-11 20:44:54.000 162 33350.53 330.27 2349.75 38.62 2011-06-11 20:44:55.000 162 33350.53 330.27 2349.65 38.62 2011-06-11 20:44:56.000 162 33350.53 330.32 2349.67 38.62 2011-06-11 20:44:57.000 162 33350.63 330.30 2349.74 38.62 2011-06-11 20:44:58.000 162 33350.50 330.28 2349.75 38.62 2011-06-11 20:44:59.000 162 33350.42 330.26 2349.77 38.62 2011-06-11 20:45:00.000 162 33350.48 330.27 2349.75 38.62 2011-06-11 20:45:01.000 162 33350.49 330.27 2349.68 38.62 2011-06-11 20:45:02.000 162 33350.52 330.26 2349.75 38.62 2011-06-11 20:45:03.000 162 33350.53 330.31 2349.78 38.62 2011-06-11 20:45:04.000 162 33350.51 330.30 2349.76 38.62 2011-06-11 20:45:05.000 162 33350.59 330.21 2349.75 38.62 2011-06-11 20:45:06.000 162 33350.60 330.28 2349.65 38.62 2011-06-11 20:45:07.000 162 33350.64 330.25 2349.73 38.62 2011-06-11 20:45:08.000 162 33350.43 330.30 2349.67 38.62 2011-06-11 20:45:09.000 162 33350.60 330.28 2349.75 38.62 2011-06-11 20:45:10.000 162 33350.49 330.28 2349.71 38.62 2011-06-11 20:45:11.000 162 33350.56 330.26 2349.73 38.62 2011-06-11 20:45:12.000 162 33350.60 330.26 2349.72 38.62 2011-06-11 20:45:13.000 162 33350.64 330.30 2349.69 38.62 2011-06-11 20:45:14.000 162 33350.57 330.31 2349.75 38.62 2011-06-11 20:45:15.000 162 33350.61 330.24 2349.76 38.62 2011-06-11 20:45:16.000 162 33350.53 330.24 2349.74 38.62 2011-06-11 20:45:17.000 162 33350.58 330.28 2349.70 38.62 2011-06-11 20:45:18.000 162 33350.62 330.32 2349.65 38.62 2011-06-11 20:45:19.000 162 33350.63 330.26 2349.66 38.62 2011-06-11 20:45:20.000 162 33350.61 330.26 2349.70 38.62 2011-06-11 20:45:21.000 162 33350.57 330.29 2349.62 38.62 2011-06-11 20:45:22.000 162 33350.57 330.26 2349.67 38.62 2011-06-11 20:45:23.000 162 33350.54 330.26 2349.66 38.62 2011-06-11 20:45:24.000 162 33350.58 330.28 2349.73 38.62 2011-06-11 20:45:25.000 162 33350.54 330.31 2349.70 38.62 2011-06-11 20:45:26.000 162 33350.60 330.27 2349.66 38.62 2011-06-11 20:45:27.000 162 33350.61 330.25 2349.70 38.62 2011-06-11 20:45:28.000 162 33350.72 330.33 2349.69 38.62 2011-06-11 20:45:29.000 162 33350.65 330.31 2349.74 38.62 2011-06-11 20:45:30.000 162 33350.58 330.26 2349.66 38.62 2011-06-11 20:45:31.000 162 33350.68 330.28 2349.67 38.62 2011-06-11 20:45:32.000 162 33350.57 330.24 2349.69 38.62 2011-06-11 20:45:33.000 162 33350.60 330.25 2349.71 38.62 2011-06-11 20:45:34.000 162 33350.53 330.26 2349.74 38.62 2011-06-11 20:45:35.000 162 33350.52 330.26 2349.75 38.62 2011-06-11 20:45:36.000 162 33350.55 330.27 2349.62 38.62 2011-06-11 20:45:37.000 162 33350.63 330.30 2349.71 38.62 2011-06-11 20:45:38.000 162 33350.66 330.29 2349.65 38.62 2011-06-11 20:45:39.000 162 33350.65 330.27 2349.63 38.62 2011-06-11 20:45:40.000 162 33350.65 330.25 2349.74 38.62 2011-06-11 20:45:41.000 162 33350.66 330.26 2349.71 38.62 2011-06-11 20:45:42.000 162 33350.63 330.27 2349.69 38.62 2011-06-11 20:45:43.000 162 33350.72 330.28 2349.69 38.62 2011-06-11 20:45:44.000 162 33350.66 330.26 2349.80 38.62 2011-06-11 20:45:45.000 162 33350.59 330.29 2349.74 38.62 2011-06-11 20:45:46.000 162 33350.69 330.26 2349.73 38.62 2011-06-11 20:45:47.000 162 33350.62 330.27 2349.71 38.62 2011-06-11 20:45:48.000 162 33350.68 330.29 2349.67 38.62 2011-06-11 20:45:49.000 162 33350.75 330.29 2349.72 38.62 2011-06-11 20:45:50.000 162 33350.66 330.27 2349.74 38.62 2011-06-11 20:45:51.000 162 33350.71 330.29 2349.65 38.62 2011-06-11 20:45:52.000 162 33350.85 330.28 2349.64 38.62 2011-06-11 20:45:53.000 162 33350.71 330.29 2349.67 38.62 2011-06-11 20:45:54.000 162 33350.75 330.24 2349.64 38.62 2011-06-11 20:45:55.000 162 33350.77 330.25 2349.65 38.62 2011-06-11 20:45:56.000 162 33350.65 330.29 2349.67 38.62 2011-06-11 20:45:57.000 162 33350.72 330.24 2349.66 38.62 2011-06-11 20:45:58.000 162 33350.84 330.27 2349.63 38.62 2011-06-11 20:45:59.000 162 33350.75 330.25 2349.71 38.62 2011-06-11 20:46:00.000 162 33350.72 330.27 2349.67 38.62 2011-06-11 20:46:01.000 162 33350.81 330.29 2349.63 38.62 2011-06-11 20:46:02.000 162 33350.76 330.28 2349.68 38.62 2011-06-11 20:46:03.000 162 33350.77 330.28 2349.63 38.62 2011-06-11 20:46:04.000 162 33350.76 330.26 2349.68 38.62 2011-06-11 20:46:05.000 162 33350.77 330.26 2349.68 38.62 2011-06-11 20:46:06.000 162 33350.76 330.23 2349.64 38.62 2011-06-11 20:46:07.000 162 33350.77 330.26 2349.71 38.62 2011-06-11 20:46:08.000 162 33350.74 330.26 2349.61 38.62 2011-06-11 20:46:09.000 162 33350.72 330.27 2349.71 38.62 2011-06-11 20:46:10.000 162 33350.91 330.24 2349.66 38.62 2011-06-11 20:46:11.000 162 33350.77 330.22 2349.57 38.62 2011-06-11 20:46:12.000 162 33350.83 330.27 2349.66 38.62 2011-06-11 20:46:13.000 162 33350.79 330.25 2349.65 38.62 2011-06-11 20:46:14.000 162 33350.78 330.27 2349.68 38.62 2011-06-11 20:46:15.000 162 33350.79 330.28 2349.56 38.62 2011-06-11 20:46:16.000 162 33350.75 330.23 2349.64 38.62 2011-06-11 20:46:17.000 162 33350.86 330.24 2349.64 38.62 2011-06-11 20:46:18.000 162 33350.88 330.23 2349.66 38.62 2011-06-11 20:46:19.000 162 33350.92 330.26 2349.67 38.62 2011-06-11 20:46:20.000 162 33350.89 330.24 2349.65 38.62 2011-06-11 20:46:21.000 162 33350.81 330.28 2349.71 38.62 2011-06-11 20:46:22.000 162 33350.91 330.22 2349.69 38.62 2011-06-11 20:46:23.000 162 33350.91 330.22 2349.62 38.62 2011-06-11 20:46:24.000 162 33350.94 330.24 2349.65 38.62 2011-06-11 20:46:25.000 162 33350.85 330.29 2349.72 38.62 2011-06-11 20:46:26.000 162 33350.88 330.26 2349.70 38.62 2011-06-11 20:46:27.000 162 33351.01 330.25 2349.71 38.62 2011-06-11 20:46:28.000 162 33350.96 330.23 2349.71 38.62 2011-06-11 20:46:29.000 162 33350.90 330.24 2349.65 38.62 2011-06-11 20:46:30.000 162 33350.85 330.28 2349.64 38.62 2011-06-11 20:46:31.000 162 33350.93 330.23 2349.64 38.62 2011-06-11 20:46:32.000 162 33350.90 330.24 2349.62 38.62 2011-06-11 20:46:33.000 162 33350.84 330.23 2349.65 38.62 2011-06-11 20:46:34.000 162 33350.94 330.22 2349.69 38.62 2011-06-11 20:46:35.000 162 33350.96 330.17 2349.65 38.62 2011-06-11 20:46:36.000 162 33350.94 330.21 2349.65 38.62 2011-06-11 20:46:37.000 162 33350.91 330.26 2349.62 38.62 2011-06-11 20:46:38.000 162 33350.93 330.26 2349.59 38.62 2011-06-11 20:46:39.000 162 33351.00 330.20 2349.68 38.62 2011-06-11 20:46:40.000 162 33350.96 330.23 2349.61 38.62 2011-06-11 20:46:41.000 162 33350.94 330.24 2349.59 38.62 2011-06-11 20:46:42.000 162 33350.94 330.22 2349.57 38.62 2011-06-11 20:46:43.000 162 33350.93 330.21 2349.62 38.62 2011-06-11 20:46:44.000 162 33350.94 330.27 2349.64 38.62 2011-06-11 20:46:45.000 162 33350.93 330.19 2349.62 38.62 2011-06-11 20:46:46.000 162 33350.85 330.22 2349.64 38.62 2011-06-11 20:46:47.000 162 33350.93 330.21 2349.53 38.62 2011-06-11 20:46:48.000 162 33350.94 330.21 2349.65 38.62 2011-06-11 20:46:49.000 162 33350.98 330.23 2349.67 38.62 2011-06-11 20:46:50.000 162 33350.97 330.21 2349.54 38.62 2011-06-11 20:46:51.000 162 33350.96 330.25 2349.71 38.62 2011-06-11 20:46:52.000 162 33351.00 330.22 2349.62 38.62 2011-06-11 20:46:53.000 162 33351.03 330.25 2349.58 38.62 2011-06-11 20:46:54.000 162 33351.00 330.24 2349.65 38.62 2011-06-11 20:46:55.000 162 33351.01 330.24 2349.55 38.62 2011-06-11 20:46:56.000 162 33351.00 330.21 2349.66 38.62 2011-06-11 20:46:57.000 162 33351.03 330.23 2349.69 38.62 2011-06-11 20:46:58.000 162 33351.09 330.23 2349.63 38.62 2011-06-11 20:46:59.000 162 33351.00 330.22 2349.61 38.62 2011-06-11 20:47:00.000 162 33351.02 330.26 2349.61 38.62 2011-06-11 20:47:01.000 162 33351.11 330.24 2349.70 38.62 2011-06-11 20:47:02.000 162 33351.14 330.27 2349.69 38.62 2011-06-11 20:47:03.000 162 33351.02 330.24 2349.57 38.62 2011-06-11 20:47:04.000 162 33351.04 330.23 2349.55 38.62 2011-06-11 20:47:05.000 162 33350.93 330.26 2349.51 38.62 2011-06-11 20:47:06.000 162 33351.01 330.25 2349.61 38.62 2011-06-11 20:47:07.000 162 33351.04 330.24 2349.61 38.62 2011-06-11 20:47:08.000 162 33351.07 330.22 2349.65 38.62 2011-06-11 20:47:09.000 162 33350.99 330.29 2349.58 38.62 2011-06-11 20:47:10.000 162 33351.11 330.26 2349.68 38.62 2011-06-11 20:47:11.000 162 33351.07 330.30 2349.62 38.62 2011-06-11 20:47:12.000 162 33351.06 330.22 2349.60 38.62 2011-06-11 20:47:13.000 162 33351.07 330.22 2349.65 38.62 2011-06-11 20:47:14.000 162 33351.12 330.26 2349.55 38.62 2011-06-11 20:47:15.000 162 33351.11 330.24 2349.65 38.62 2011-06-11 20:47:16.000 162 33351.17 330.24 2349.68 38.62 2011-06-11 20:47:17.000 162 33350.99 330.25 2349.64 38.62 2011-06-11 20:47:18.000 162 33351.07 330.26 2349.63 38.62 2011-06-11 20:47:19.000 162 33351.15 330.22 2349.60 38.62 2011-06-11 20:47:20.000 162 33351.11 330.26 2349.57 38.62 2011-06-11 20:47:21.000 162 33351.14 330.26 2349.59 38.62 2011-06-11 20:47:22.000 162 33351.07 330.26 2349.63 38.62 2011-06-11 20:47:23.000 162 33351.09 330.27 2349.66 38.62 2011-06-11 20:47:24.000 162 33351.17 330.24 2349.64 38.62 2011-06-11 20:47:25.000 162 33351.12 330.29 2349.56 38.62 2011-06-11 20:47:26.000 162 33351.12 330.29 2349.62 38.62 2011-06-11 20:47:27.000 162 33351.16 330.26 2349.57 38.62 2011-06-11 20:47:28.000 162 33351.27 330.26 2349.59 38.62 2011-06-11 20:47:29.000 162 33351.14 330.28 2349.59 38.62 2011-06-11 20:47:30.000 162 33351.23 330.23 2349.65 38.62 2011-06-11 20:47:31.000 162 33351.19 330.25 2349.63 38.62 2011-06-11 20:47:32.000 162 33351.16 330.27 2349.61 38.62 2011-06-11 20:47:33.000 162 33351.22 330.28 2349.59 38.62 2011-06-11 20:47:34.000 162 33351.34 330.32 2349.62 38.62 2011-06-11 20:47:35.000 162 33351.14 330.28 2349.63 38.62 2011-06-11 20:47:36.000 162 33351.19 330.27 2349.60 38.62 2011-06-11 20:47:37.000 162 33351.23 330.29 2349.59 38.62 2011-06-11 20:47:38.000 162 33351.17 330.21 2349.59 38.62 2011-06-11 20:47:39.000 162 33351.18 330.26 2349.62 38.62 2011-06-11 20:47:40.000 162 33351.17 330.26 2349.59 38.62 2011-06-11 20:47:41.000 162 33351.18 330.22 2349.63 38.62 2011-06-11 20:47:42.000 162 33351.19 330.28 2349.64 38.62 2011-06-11 20:47:43.000 162 33351.23 330.22 2349.58 38.62 2011-06-11 20:47:44.000 162 33351.17 330.26 2349.51 38.62 2011-06-11 20:47:45.000 162 33351.17 330.26 2349.55 38.62 2011-06-11 20:47:46.000 162 33351.30 330.27 2349.61 38.62 2011-06-11 20:47:47.000 162 33351.23 330.25 2349.57 38.62 2011-06-11 20:47:48.000 162 33351.29 330.28 2349.63 38.62 2011-06-11 20:47:49.000 162 33351.29 330.26 2349.64 38.62 2011-06-11 20:47:50.000 162 33351.27 330.24 2349.53 38.62 2011-06-11 20:47:51.000 162 33351.27 330.25 2349.55 38.62 2011-06-11 20:47:52.000 162 33351.30 330.27 2349.59 38.62 2011-06-11 20:47:53.000 162 33351.26 330.24 2349.57 38.62 2011-06-11 20:47:54.000 162 33351.34 330.25 2349.64 38.62 2011-06-11 20:47:55.000 162 33351.33 330.26 2349.68 38.62 2011-06-11 20:47:56.000 162 33351.31 330.24 2349.63 38.62 2011-06-11 20:47:57.000 162 33351.20 330.25 2349.63 38.62 2011-06-11 20:47:58.000 162 33351.46 330.28 2349.52 38.62 2011-06-11 20:47:59.000 162 33351.31 330.28 2349.57 38.62 2011-06-11 20:48:00.000 162 33351.39 330.30 2349.47 38.62 2011-06-11 20:48:01.000 162 33351.35 330.26 2349.57 38.62 2011-06-11 20:48:02.000 162 33351.22 330.26 2349.57 38.62 2011-06-11 20:48:03.000 162 33351.31 330.27 2349.59 38.62 2011-06-11 20:48:04.000 162 33351.44 330.31 2349.59 38.62 2011-06-11 20:48:05.000 162 33351.35 330.29 2349.59 38.62 2011-06-11 20:48:06.000 162 33351.40 330.28 2349.62 38.62 2011-06-11 20:48:07.000 162 33351.40 330.24 2349.57 38.62 2011-06-11 20:48:08.000 162 33351.34 330.24 2349.56 38.62 2011-06-11 20:48:09.000 162 33351.36 330.22 2349.56 38.62 2011-06-11 20:48:10.000 162 33351.27 330.26 2349.59 38.62 2011-06-11 20:48:11.000 162 33351.32 330.29 2349.57 38.62 2011-06-11 20:48:12.000 162 33351.41 330.22 2349.57 38.62 2011-06-11 20:48:13.000 162 33351.43 330.24 2349.62 38.62 2011-06-11 20:48:14.000 162 33351.34 330.29 2349.62 38.62 2011-06-11 20:48:15.000 162 33351.37 330.32 2349.62 38.62 2011-06-11 20:48:16.000 162 33351.55 330.24 2349.62 38.62 2011-06-11 20:48:17.000 162 33351.47 330.21 2349.62 38.62 2011-06-11 20:48:18.000 162 33351.40 330.27 2349.61 38.62 2011-06-11 20:48:19.000 162 33351.32 330.26 2349.60 38.62 2011-06-11 20:48:20.000 162 33351.45 330.27 2349.64 38.62 2011-06-11 20:48:21.000 162 33351.44 330.28 2349.61 38.62 2011-06-11 20:48:22.000 162 33351.51 330.27 2349.66 38.62 2011-06-11 20:48:23.000 162 33351.47 330.29 2349.64 38.62 2011-06-11 20:48:24.000 162 33351.37 330.25 2349.68 38.62 2011-06-11 20:48:25.000 162 33351.44 330.22 2349.60 38.62 2011-06-11 20:48:26.000 162 33351.39 330.20 2349.57 38.62 2011-06-11 20:48:27.000 162 33351.42 330.28 2349.57 38.62 2011-06-11 20:48:28.000 162 33351.48 330.24 2349.56 38.62 2011-06-11 20:48:29.000 162 33351.44 330.25 2349.51 38.62 2011-06-11 20:48:30.000 162 33351.47 330.22 2349.61 38.62 2011-06-11 20:48:31.000 162 33351.45 330.23 2349.61 38.62 2011-06-11 20:48:32.000 162 33351.41 330.24 2349.57 38.62 2011-06-11 20:48:33.000 162 33351.51 330.26 2349.53 38.62 2011-06-11 20:48:34.000 162 33351.50 330.27 2349.49 38.62 2011-06-11 20:48:35.000 162 33351.46 330.24 2349.49 38.62 2011-06-11 20:48:36.000 162 33351.52 330.20 2349.58 38.62 2011-06-11 20:48:37.000 162 33351.49 330.22 2349.62 38.62 2011-06-11 20:48:38.000 162 33351.46 330.19 2349.62 38.62 2011-06-11 20:48:39.000 162 33351.51 330.18 2349.55 38.62 2011-06-11 20:48:40.000 162 33351.50 330.24 2349.59 38.62 2011-06-11 20:48:41.000 162 33351.46 330.20 2349.57 38.62 2011-06-11 20:48:42.000 162 33351.49 330.20 2349.61 38.62 2011-06-11 20:48:43.000 162 33351.50 330.21 2349.62 38.62 2011-06-11 20:48:44.000 162 33351.54 330.19 2349.56 38.62 2011-06-11 20:48:45.000 162 33351.61 330.30 2349.56 38.62 2011-06-11 20:48:46.000 162 33351.47 330.25 2349.49 38.62 2011-06-11 20:48:47.000 162 33351.52 330.26 2349.47 38.62 2011-06-11 20:48:48.000 162 33351.54 330.23 2349.50 38.62 2011-06-11 20:48:49.000 162 33351.54 330.23 2349.53 38.62 2011-06-11 20:48:50.000 162 33351.53 330.29 2349.62 38.62 2011-06-11 20:48:51.000 162 33351.45 330.21 2349.53 38.62 2011-06-11 20:48:52.000 162 33351.66 330.25 2349.55 38.62 2011-06-11 20:48:53.000 162 33351.49 330.26 2349.53 38.62 2011-06-11 20:48:54.000 162 33351.52 330.24 2349.56 38.62 2011-06-11 20:48:55.000 162 33351.57 330.20 2349.61 38.62 2011-06-11 20:48:56.000 162 33351.47 330.24 2349.49 38.62 2011-06-11 20:48:57.000 162 33351.52 330.26 2349.56 38.62 2011-06-11 20:48:58.000 162 33351.51 330.23 2349.53 38.62 2011-06-11 20:48:59.000 162 33351.52 330.24 2349.62 38.62 2011-06-11 20:49:00.000 162 33351.56 330.23 2349.62 38.62 2011-06-11 20:49:01.000 162 33351.50 330.25 2349.70 38.62 2011-06-11 20:49:02.000 162 33351.51 330.28 2349.57 38.62 2011-06-11 20:49:03.000 162 33351.63 330.26 2349.55 38.62 2011-06-11 20:49:04.000 162 33351.65 330.26 2349.59 38.62 2011-06-11 20:49:05.000 162 33351.64 330.24 2349.55 38.62 2011-06-11 20:49:06.000 162 33351.60 330.20 2349.57 38.62 2011-06-11 20:49:07.000 162 33351.59 330.26 2349.55 38.62 2011-06-11 20:49:08.000 162 33351.57 330.27 2349.54 38.62 2011-06-11 20:49:09.000 162 33351.52 330.27 2349.62 38.62 2011-06-11 20:49:10.000 162 33351.57 330.26 2349.61 38.62 2011-06-11 20:49:11.000 162 33351.52 330.26 2349.56 38.62 2011-06-11 20:49:12.000 162 33351.62 330.24 2349.67 38.62 2011-06-11 20:49:13.000 162 33351.50 330.30 2349.61 38.62 2011-06-11 20:49:14.000 162 33351.59 330.27 2349.54 38.62 2011-06-11 20:49:15.000 162 33351.48 330.28 2349.62 38.62 2011-06-11 20:49:16.000 162 33351.62 330.30 2349.49 38.62 2011-06-11 20:49:17.000 162 33351.61 330.27 2349.50 38.62 2011-06-11 20:49:18.000 162 33351.62 330.30 2349.56 38.62 2011-06-11 20:49:19.000 162 33351.60 330.31 2349.61 38.62 2011-06-11 20:49:20.000 162 33351.55 330.31 2349.60 38.62 2011-06-11 20:49:21.000 162 33351.49 330.29 2349.62 38.62 2011-06-11 20:49:22.000 162 33351.55 330.29 2349.48 38.62 2011-06-11 20:49:23.000 162 33351.52 330.29 2349.52 38.62 2011-06-11 20:49:24.000 162 33351.47 330.33 2349.62 38.62 2011-06-11 20:49:25.000 162 33351.55 330.32 2349.60 38.62 2011-06-11 20:49:26.000 162 33351.59 330.35 2349.57 38.62 2011-06-11 20:49:27.000 162 33351.51 330.31 2349.67 38.62 2011-06-11 20:49:28.000 162 33351.61 330.33 2349.66 38.62 2011-06-11 20:49:29.000 162 33351.52 330.31 2349.59 38.62 2011-06-11 20:49:30.000 162 33351.59 330.34 2349.58 38.62 2011-06-11 20:49:31.000 162 33351.50 330.34 2349.58 38.62 2011-06-11 20:49:32.000 162 33351.52 330.35 2349.58 38.62 2011-06-11 20:49:33.000 162 33351.56 330.33 2349.56 38.62 2011-06-11 20:49:34.000 162 33351.59 330.33 2349.55 38.62 2011-06-11 20:49:35.000 162 33351.49 330.31 2349.59 38.62 2011-06-11 20:49:36.000 162 33351.52 330.33 2349.56 38.62 2011-06-11 20:49:37.000 162 33351.55 330.33 2349.65 38.62 2011-06-11 20:49:38.000 162 33351.50 330.27 2349.65 38.62 2011-06-11 20:49:39.000 162 33351.54 330.35 2349.62 38.62 2011-06-11 20:49:40.000 162 33351.56 330.32 2349.65 38.62 2011-06-11 20:49:41.000 162 33351.65 330.34 2349.59 38.62 2011-06-11 20:49:42.000 162 33351.59 330.32 2349.74 38.62 2011-06-11 20:49:43.000 162 33351.55 330.30 2349.62 38.62 2011-06-11 20:49:44.000 162 33351.58 330.30 2349.56 38.62 2011-06-11 20:49:45.000 162 33351.59 330.28 2349.59 38.62 2011-06-11 20:49:46.000 162 33351.54 330.30 2349.57 38.62 2011-06-11 20:49:47.000 162 33351.51 330.28 2349.57 38.62 2011-06-11 20:49:48.000 162 33351.57 330.33 2349.60 38.62 2011-06-11 20:49:49.000 162 33351.49 330.34 2349.51 38.62 2011-06-11 20:49:50.000 162 33351.53 330.33 2349.55 38.62 2011-06-11 20:49:51.000 162 33351.56 330.35 2349.61 38.62 2011-06-11 20:49:52.000 162 33351.60 330.29 2349.57 38.62 2011-06-11 20:49:53.000 162 33351.68 330.30 2349.53 38.62 2011-06-11 20:49:54.000 162 33351.50 330.32 2349.64 38.62 2011-06-11 20:49:55.000 162 33351.57 330.30 2349.59 38.62 2011-06-11 20:49:56.000 162 33351.53 330.29 2349.62 38.62 2011-06-11 20:49:57.000 162 33351.61 330.32 2349.57 38.62 2011-06-11 20:49:58.000 162 33351.62 330.31 2349.62 38.62 2011-06-11 20:49:59.000 162 33351.55 330.27 2349.61 38.62 2011-06-11 20:50:00.000 162 33351.51 330.33 2349.57 38.62 2011-06-11 20:50:01.000 162 33351.53 330.28 2349.62 38.62 2011-06-11 20:50:02.000 162 33351.55 330.32 2349.61 38.62 2011-06-11 20:50:03.000 162 33351.64 330.27 2349.52 38.62 2011-06-11 20:50:04.000 162 33351.55 330.28 2349.51 38.62 2011-06-11 20:50:05.000 162 33351.59 330.26 2349.53 38.62 2011-06-11 20:50:06.000 162 33351.61 330.31 2349.56 38.62 2011-06-11 20:50:07.000 162 33351.55 330.29 2349.62 38.62 2011-06-11 20:50:08.000 162 33351.50 330.30 2349.61 38.62 2011-06-11 20:50:09.000 162 33351.50 330.29 2349.49 38.62 2011-06-11 20:50:10.000 162 33351.58 330.29 2349.65 38.62 2011-06-11 20:50:11.000 162 33351.53 330.24 2349.61 38.62 2011-06-11 20:50:12.000 162 33351.63 330.21 2349.66 38.62 2011-06-11 20:50:13.000 162 33351.65 330.26 2349.51 38.62 2011-06-11 20:50:14.000 162 33351.59 330.24 2349.66 38.62 2011-06-11 20:50:15.000 162 33351.55 330.27 2349.64 38.62 2011-06-11 20:50:16.000 162 33351.61 330.28 2349.56 38.62 2011-06-11 20:50:17.000 162 33351.59 330.23 2349.63 38.62 2011-06-11 20:50:18.000 162 33351.61 330.27 2349.63 38.62 2011-06-11 20:50:19.000 162 33351.64 330.26 2349.53 38.62 2011-06-11 20:50:20.000 162 33351.50 330.24 2349.59 38.62 2011-06-11 20:50:21.000 162 33351.61 330.22 2349.65 38.62 2011-06-11 20:50:22.000 162 33351.61 330.23 2349.55 38.62 2011-06-11 20:50:23.000 162 33351.64 330.20 2349.55 38.62 2011-06-11 20:50:24.000 162 33351.64 330.26 2349.59 38.62 2011-06-11 20:50:25.000 162 33351.61 330.24 2349.56 38.62 2011-06-11 20:50:26.000 162 33351.65 330.20 2349.60 38.63 2011-06-11 20:50:27.000 162 33351.65 330.22 2349.67 38.62 2011-06-11 20:50:28.000 162 33351.68 330.24 2349.60 38.62 2011-06-11 20:50:29.000 162 33351.62 330.25 2349.59 38.62 2011-06-11 20:50:30.000 162 33351.67 330.21 2349.63 38.62 2011-06-11 20:50:31.000 162 33351.58 330.19 2349.61 38.62 2011-06-11 20:50:32.000 162 33351.64 330.18 2349.61 38.62 2011-06-11 20:50:33.000 162 33351.71 330.22 2349.54 38.62 2011-06-11 20:50:34.000 162 33351.61 330.19 2349.58 38.62 2011-06-11 20:50:35.000 162 33351.60 330.20 2349.57 38.62 2011-06-11 20:50:36.000 162 33351.61 330.20 2349.53 38.62 2011-06-11 20:50:37.000 162 33351.64 330.19 2349.63 38.62 2011-06-11 20:50:38.000 162 33351.63 330.19 2349.57 38.62 2011-06-11 20:50:39.000 162 33351.61 330.17 2349.61 38.62 2011-06-11 20:50:40.000 162 33351.68 330.20 2349.62 38.62 2011-06-11 20:50:41.000 162 33351.68 330.16 2349.62 38.62 2011-06-11 20:50:42.000 162 33351.65 330.19 2349.65 38.62 2011-06-11 20:50:43.000 162 33351.74 330.21 2349.58 38.62 2011-06-11 20:50:44.000 162 33351.61 330.21 2349.56 38.62 2011-06-11 20:50:45.000 162 33351.69 330.18 2349.66 38.62 2011-06-11 20:50:46.000 162 33351.62 330.24 2349.59 38.62 2011-06-11 20:50:47.000 162 33351.58 330.24 2349.57 38.62 2011-06-11 20:50:48.000 162 33351.60 330.16 2349.58 38.62 2011-06-11 20:50:49.000 162 33351.62 330.15 2349.58 38.62 2011-06-11 20:50:50.000 162 33351.53 330.21 2349.56 38.62 2011-06-11 20:50:51.000 162 33351.78 330.19 2349.68 38.62 2011-06-11 20:50:52.000 162 33351.69 330.16 2349.51 38.62 2011-06-11 20:50:53.000 162 33351.71 330.18 2349.56 38.62 2011-06-11 20:50:54.000 162 33351.72 330.19 2349.61 38.62 2011-06-11 20:50:55.000 162 33351.68 330.14 2349.63 38.62 2011-06-11 20:50:56.000 162 33351.64 330.14 2349.59 38.62 2011-06-11 20:50:57.000 162 33351.67 330.12 2349.61 38.62 2011-06-11 20:50:58.000 162 33351.65 330.12 2349.57 38.62 2011-06-11 20:50:59.000 162 33351.63 330.15 2349.55 38.62 2011-06-11 20:51:00.000 162 33351.61 330.10 2349.65 38.62 2011-06-11 20:51:01.000 162 33351.64 330.18 2349.64 38.62 2011-06-11 20:51:02.000 162 33351.62 330.09 2349.59 38.62 2011-06-11 20:51:03.000 162 33351.72 330.12 2349.70 38.62 2011-06-11 20:51:04.000 162 33351.59 330.13 2349.62 38.62 2011-06-11 20:51:05.000 162 33351.59 330.17 2349.62 38.62 2011-06-11 20:51:06.000 162 33351.69 330.13 2349.58 38.62 2011-06-11 20:51:07.000 162 33351.64 330.12 2349.65 38.62 2011-06-11 20:51:08.000 162 33351.61 330.15 2349.55 38.62 2011-06-11 20:51:09.000 162 33351.67 330.14 2349.58 38.62 2011-06-11 20:51:10.000 162 33351.59 330.12 2349.59 38.63 2011-06-11 20:51:11.000 162 33351.64 330.10 2349.57 38.62 2011-06-11 20:51:12.000 162 33351.67 330.13 2349.57 38.62 2011-06-11 20:51:13.000 162 33351.72 330.12 2349.57 38.62 2011-06-11 20:51:14.000 162 33351.70 330.18 2349.58 38.62 2011-06-11 20:51:15.000 162 33351.68 330.11 2349.62 38.62 2011-06-11 20:51:16.000 162 33351.72 330.14 2349.65 38.62 2011-06-11 20:51:17.000 162 33351.55 330.11 2349.54 38.62 2011-06-11 20:51:18.000 162 33351.65 330.14 2349.57 38.62 2011-06-11 20:51:19.000 162 33351.67 330.15 2349.46 38.62 2011-06-11 20:51:20.000 162 33351.71 330.15 2349.59 38.62 2011-06-11 20:51:21.000 162 33351.66 330.07 2349.57 38.63 2011-06-11 20:51:22.000 162 33351.74 330.13 2349.54 38.62 2011-06-11 20:51:23.000 162 33351.72 330.14 2349.57 38.63 2011-06-11 20:51:24.000 162 33351.71 330.09 2349.54 38.62 2011-06-11 20:51:25.000 162 33351.64 330.09 2349.55 38.62 2011-06-11 20:51:26.000 162 33351.60 330.13 2349.60 38.63 2011-06-11 20:51:27.000 162 33351.66 330.12 2349.57 38.63 2011-06-11 20:51:28.000 162 33351.74 330.08 2349.56 38.63 2011-06-11 20:51:29.000 162 33351.69 330.09 2349.55 38.63 2011-06-11 20:51:30.000 162 33351.73 330.11 2349.56 38.62 2011-06-11 20:51:31.000 162 33351.71 330.13 2349.59 38.63 2011-06-11 20:51:32.000 162 33351.74 330.12 2349.56 38.63 2011-06-11 20:51:33.000 162 33351.70 330.07 2349.51 38.62 2011-06-11 20:51:34.000 162 33351.75 330.12 2349.58 38.63 2011-06-11 20:51:35.000 162 33351.71 330.12 2349.58 38.63 2011-06-11 20:51:36.000 162 33351.65 330.11 2349.60 38.62 2011-06-11 20:51:37.000 162 33351.73 330.09 2349.65 38.62 2011-06-11 20:51:38.000 162 33351.74 330.14 2349.58 38.63 2011-06-11 20:51:39.000 162 33351.65 330.12 2349.53 38.63 2011-06-11 20:51:40.000 162 33351.74 330.08 2349.62 38.62 2011-06-11 20:51:41.000 162 33351.79 330.09 2349.57 38.63 2011-06-11 20:51:42.000 162 33351.72 330.18 2349.67 38.63 2011-06-11 20:51:43.000 162 33351.79 330.10 2349.57 38.63 2011-06-11 20:51:44.000 162 33351.71 330.08 2349.51 38.63 2011-06-11 20:51:45.000 162 33351.56 330.09 2349.61 38.63 2011-06-11 20:51:46.000 162 33351.85 330.08 2349.59 38.63 2011-06-11 20:51:47.000 162 33351.75 330.10 2349.55 38.63 2011-06-11 20:51:48.000 162 33351.74 330.12 2349.56 38.63 2011-06-11 20:51:49.000 162 33351.69 330.08 2349.59 38.63 2011-06-11 20:51:50.000 162 33351.72 330.11 2349.62 38.63 2011-06-11 20:51:51.000 162 33351.75 330.12 2349.62 38.63 2011-06-11 20:51:52.000 162 33351.73 330.11 2349.60 38.63 2011-06-11 20:51:53.000 162 33351.74 330.10 2349.59 38.63 2011-06-11 20:51:54.000 162 33351.73 330.12 2349.61 38.63 2011-06-11 20:51:55.000 162 33351.77 330.08 2349.50 38.63 2011-06-11 20:51:56.000 162 33351.72 330.09 2349.60 38.63 2011-06-11 20:51:57.000 162 33351.72 330.12 2349.47 38.63 2011-06-11 20:51:58.000 162 33351.71 330.13 2349.59 38.63 2011-06-11 20:51:59.000 162 33351.74 330.12 2349.53 38.63 2011-06-11 20:52:00.000 162 33351.71 330.06 2349.50 38.63 2011-06-11 20:52:01.000 162 33351.79 330.13 2349.53 38.63 2011-06-11 20:52:02.000 162 33351.71 330.10 2349.50 38.63 2011-06-11 20:52:03.000 162 33351.71 330.09 2349.62 38.63 2011-06-11 20:52:04.000 162 33351.62 330.12 2349.65 38.62 2011-06-11 20:52:05.000 162 33351.66 330.12 2349.62 38.62 2011-06-11 20:52:06.000 162 33351.71 330.15 2349.56 38.63 2011-06-11 20:52:07.000 162 33351.73 330.12 2349.55 38.63 2011-06-11 20:52:08.000 162 33351.72 330.11 2349.51 38.63 2011-06-11 20:52:09.000 162 33351.75 330.09 2349.65 38.63 2011-06-11 20:52:10.000 162 33351.75 330.11 2349.59 38.63 2011-06-11 20:52:11.000 162 33351.74 330.08 2349.58 38.63 2011-06-11 20:52:12.000 162 33351.68 330.13 2349.53 38.63 2011-06-11 20:52:13.000 162 33351.71 330.12 2349.55 38.63 2011-06-11 20:52:14.000 162 33351.77 330.09 2349.61 38.63 2011-06-11 20:52:15.000 162 33351.61 330.10 2349.51 38.63 2011-06-11 20:52:16.000 162 33351.67 330.13 2349.51 38.63 2011-06-11 20:52:17.000 162 33351.67 330.10 2349.49 38.63 2011-06-11 20:52:18.000 162 33351.74 330.13 2349.51 38.63 2011-06-11 20:52:19.000 162 33351.69 330.13 2349.56 38.63 2011-06-11 20:52:20.000 162 33351.71 330.08 2349.56 38.63 2011-06-11 20:52:21.000 162 33351.75 330.11 2349.53 38.63 2011-06-11 20:52:22.000 162 33351.61 330.13 2349.56 38.63 2011-06-11 20:52:23.000 162 33351.66 330.14 2349.62 38.63 2011-06-11 20:52:24.000 162 33351.71 330.10 2349.62 38.63 2011-06-11 20:52:25.000 162 33351.73 330.10 2349.70 38.63 2011-06-11 20:52:26.000 162 33351.68 330.10 2349.56 38.63 2011-06-11 20:52:27.000 162 33351.70 330.13 2349.68 38.63 2011-06-11 20:52:28.000 162 33351.71 330.10 2349.59 38.63 2011-06-11 20:52:29.000 162 33351.70 330.10 2349.56 38.63 2011-06-11 20:52:30.000 162 33351.70 330.10 2349.59 38.63 2011-06-11 20:52:31.000 162 33351.68 330.14 2349.62 38.63 2011-06-11 20:52:32.000 162 33351.64 330.14 2349.56 38.63 2011-06-11 20:52:33.000 162 33351.80 330.08 2349.51 38.63 2011-06-11 20:52:34.000 162 33351.74 330.11 2349.55 38.63 2011-06-11 20:52:35.000 162 33351.72 330.12 2349.51 38.63 2011-06-11 20:52:36.000 162 33351.69 330.14 2349.44 38.63 2011-06-11 20:52:37.000 162 33351.68 330.17 2349.56 38.63 2011-06-11 20:52:38.000 162 33351.68 330.13 2349.64 38.63 2011-06-11 20:52:39.000 162 33351.68 330.12 2349.61 38.63 2011-06-11 20:52:40.000 162 33351.58 330.10 2349.53 38.63 2011-06-11 20:52:41.000 162 33351.63 330.08 2349.59 38.63 2011-06-11 20:52:42.000 162 33351.72 330.08 2349.65 38.63 2011-06-11 20:52:43.000 162 33351.77 330.13 2349.59 38.63 2011-06-11 20:52:44.000 162 33351.70 330.10 2349.64 38.63 2011-06-11 20:52:45.000 162 33351.67 330.10 2349.63 38.63 2011-06-11 20:52:46.000 162 33351.71 330.08 2349.49 38.63 2011-06-11 20:52:47.000 162 33351.73 330.06 2349.51 38.63 2011-06-11 20:52:48.000 162 33351.68 330.07 2349.65 38.63 2011-06-11 20:52:49.000 162 33351.69 330.12 2349.62 38.63 2011-06-11 20:52:50.000 162 33351.74 330.10 2349.61 38.63 2011-06-11 20:52:51.000 162 33351.69 330.10 2349.60 38.63 2011-06-11 20:52:52.000 162 33351.86 330.05 2349.66 38.63 2011-06-11 20:52:53.000 162 33351.68 330.04 2349.63 38.63 2011-06-11 20:52:54.000 162 33351.68 330.12 2349.56 38.63 2011-06-11 20:52:55.000 162 33351.72 330.08 2349.66 38.63 2011-06-11 20:52:56.000 162 33351.76 330.07 2349.56 38.63 2011-06-11 20:52:57.000 162 33351.65 330.06 2349.51 38.63 2011-06-11 20:52:58.000 162 33351.71 330.08 2349.62 38.63 2011-06-11 20:52:59.000 162 33351.66 330.09 2349.72 38.63 2011-06-11 20:53:00.000 162 33351.66 330.07 2349.60 38.63 2011-06-11 20:53:01.000 162 33351.71 330.08 2349.53 38.63 2011-06-11 20:53:02.000 162 33351.67 330.07 2349.64 38.63 2011-06-11 20:53:03.000 162 33351.65 330.05 2349.66 38.63 2011-06-11 20:53:04.000 162 33351.62 330.06 2349.62 38.63 2011-06-11 20:53:05.000 162 33351.68 330.04 2349.62 38.63 2011-06-11 20:53:06.000 162 33351.71 330.08 2349.60 38.63 2011-06-11 20:53:07.000 162 33351.69 330.06 2349.57 38.63 2011-06-11 20:53:08.000 162 33351.69 330.07 2349.66 38.63 2011-06-11 20:53:09.000 162 33351.72 330.10 2349.62 38.63 2011-06-11 20:53:10.000 162 33351.60 330.06 2349.63 38.63 2011-06-11 20:53:11.000 162 33351.64 330.07 2349.59 38.63 2011-06-11 20:53:12.000 162 33351.70 330.00 2349.57 38.63 2011-06-11 20:53:13.000 162 33351.74 330.08 2349.54 38.63 2011-06-11 20:53:14.000 162 33351.63 330.00 2349.51 38.63 2011-06-11 20:53:15.000 162 33351.81 330.04 2349.61 38.63 2011-06-11 20:53:16.000 162 33351.81 330.05 2349.64 38.63 2011-06-11 20:53:17.000 162 33351.68 330.06 2349.59 38.63 2011-06-11 20:53:18.000 162 33351.71 330.11 2349.52 38.63 2011-06-11 20:53:19.000 162 33351.69 330.02 2349.61 38.63 2011-06-11 20:53:20.000 162 33351.72 330.07 2349.53 38.63 2011-06-11 20:53:21.000 162 33351.61 330.03 2349.63 38.63 2011-06-11 20:53:22.000 162 33351.69 330.08 2349.59 38.63 2011-06-11 20:53:23.000 162 33351.72 330.05 2349.63 38.63 2011-06-11 20:53:24.000 162 33351.70 330.05 2349.59 38.63 2011-06-11 20:53:25.000 162 33351.67 330.03 2349.57 38.63 2011-06-11 20:53:26.000 162 33351.65 330.07 2349.56 38.63 2011-06-11 20:53:27.000 162 33351.75 330.07 2349.57 38.63 2011-06-11 20:53:28.000 162 33351.62 330.08 2349.55 38.63 2011-06-11 20:53:29.000 162 33351.66 330.09 2349.58 38.63 2011-06-11 20:53:30.000 162 33351.65 330.04 2349.62 38.63 2011-06-11 20:53:31.000 162 33351.67 330.01 2349.57 38.63 2011-06-11 20:53:32.000 162 33351.68 330.06 2349.57 38.63 2011-06-11 20:53:33.000 162 33351.64 330.03 2349.61 38.63 2011-06-11 20:53:34.000 162 33351.67 330.02 2349.56 38.63 2011-06-11 20:53:35.000 162 33351.68 330.00 2349.59 38.63 2011-06-11 20:53:36.000 162 33351.69 330.05 2349.53 38.63 2011-06-11 20:53:37.000 162 33351.66 330.09 2349.65 38.63 2011-06-11 20:53:38.000 162 33351.64 330.07 2349.62 38.63 2011-06-11 20:53:39.000 162 33351.64 330.06 2349.56 38.63 2011-06-11 20:53:40.000 162 33351.55 330.06 2349.58 38.63 2011-06-11 20:53:41.000 162 33351.57 330.05 2349.59 38.63 2011-06-11 20:53:42.000 162 33351.65 330.05 2349.55 38.63 2011-06-11 20:53:43.000 162 33351.63 330.10 2349.61 38.63 2011-06-11 20:53:44.000 162 33351.61 330.03 2349.62 38.63 2011-06-11 20:53:45.000 162 33351.59 330.03 2349.64 38.63 2011-06-11 20:53:46.000 162 33351.69 330.05 2349.59 38.63 2011-06-11 20:53:47.000 162 33351.61 330.04 2349.60 38.63 2011-06-11 20:53:48.000 162 33351.67 330.04 2349.55 38.63 2011-06-11 20:53:49.000 162 33351.61 330.05 2349.53 38.63 2011-06-11 20:53:50.000 162 33351.59 330.06 2349.61 38.63 2011-06-11 20:53:51.000 162 33351.63 330.10 2349.55 38.63 2011-06-11 20:53:52.000 162 33351.63 330.05 2349.62 38.63 2011-06-11 20:53:53.000 162 33351.62 330.03 2349.70 38.63 2011-06-11 20:53:54.000 162 33351.58 330.02 2349.64 38.63 2011-06-11 20:53:55.000 162 33351.59 330.04 2349.53 38.63 2011-06-11 20:53:56.000 162 33351.50 329.99 2349.64 38.63 2011-06-11 20:53:57.000 162 33351.52 329.98 2349.63 38.63 2011-06-11 20:53:58.000 162 33351.62 329.99 2349.65 38.63 2011-06-11 20:53:59.000 162 33351.57 330.00 2349.58 38.63 2011-06-11 20:54:00.000 162 33351.55 329.97 2349.64 38.63 2011-06-11 20:54:01.000 162 33351.55 330.02 2349.65 38.63 2011-06-11 20:54:02.000 162 33351.66 330.02 2349.59 38.63 2011-06-11 20:54:03.000 162 33351.64 330.01 2349.68 38.63 2011-06-11 20:54:04.000 162 33351.67 330.04 2349.68 38.63 2011-06-11 20:54:05.000 162 33351.49 330.01 2349.60 38.63 2011-06-11 20:54:06.000 162 33351.64 329.99 2349.66 38.63 2011-06-11 20:54:07.000 162 33351.64 330.02 2349.62 38.63 2011-06-11 20:54:08.000 162 33351.59 329.98 2349.61 38.63 2011-06-11 20:54:09.000 162 33351.66 329.96 2349.61 38.63 2011-06-11 20:54:10.000 162 33351.59 329.98 2349.67 38.63 2011-06-11 20:54:11.000 162 33351.61 329.99 2349.64 38.63 2011-06-11 20:54:12.000 162 33351.60 329.95 2349.57 38.63 2011-06-11 20:54:13.000 162 33351.65 329.99 2349.58 38.63 2011-06-11 20:54:14.000 162 33351.64 330.00 2349.59 38.63 2011-06-11 20:54:15.000 162 33351.60 329.99 2349.65 38.63 2011-06-11 20:54:16.000 162 33351.50 330.00 2349.57 38.63 2011-06-11 20:54:17.000 162 33351.54 330.00 2349.67 38.63 2011-06-11 20:54:18.000 162 33351.55 330.00 2349.58 38.63 2011-06-11 20:54:19.000 162 33351.56 329.98 2349.55 38.63 2011-06-11 20:54:20.000 162 33351.46 329.94 2349.64 38.63 2011-06-11 20:54:21.000 162 33351.55 329.96 2349.68 38.63 2011-06-11 20:54:22.000 162 33351.59 329.97 2349.59 38.63 2011-06-11 20:54:23.000 162 33351.49 329.99 2349.53 38.63 2011-06-11 20:54:24.000 162 33351.58 329.97 2349.65 38.63 2011-06-11 20:54:25.000 162 33351.58 329.99 2349.68 38.63 2011-06-11 20:54:26.000 162 33351.54 330.00 2349.66 38.63 2011-06-11 20:54:27.000 162 33351.55 329.98 2349.74 38.63 2011-06-11 20:54:28.000 162 33351.47 330.03 2349.74 38.63 2011-06-11 20:54:29.000 162 33351.52 330.02 2349.64 38.63 2011-06-11 20:54:30.000 162 33351.57 330.01 2349.65 38.63 2011-06-11 20:54:31.000 162 33351.47 329.95 2349.59 38.63 2011-06-11 20:54:32.000 162 33351.51 329.95 2349.59 38.63 2011-06-11 20:54:33.000 162 33351.53 329.98 2349.66 38.63 2011-06-11 20:54:34.000 162 33351.53 329.99 2349.62 38.63 2011-06-11 20:54:35.000 162 33351.52 329.98 2349.56 38.63 2011-06-11 20:54:36.000 162 33351.60 330.00 2349.51 38.63 2011-06-11 20:54:37.000 162 33351.55 329.99 2349.68 38.63 2011-06-11 20:54:38.000 162 33351.55 329.98 2349.72 38.63 2011-06-11 20:54:39.000 162 33351.58 329.94 2349.64 38.63 2011-06-11 20:54:40.000 162 33351.49 329.94 2349.55 38.63 2011-06-11 20:54:41.000 162 33351.54 329.97 2349.57 38.63 2011-06-11 20:54:42.000 162 33351.58 330.00 2349.57 38.63 2011-06-11 20:54:43.000 162 33351.59 329.97 2349.69 38.63 2011-06-11 20:54:44.000 162 33351.49 329.94 2349.59 38.63 2011-06-11 20:54:45.000 162 33351.57 329.98 2349.64 38.63 2011-06-11 20:54:46.000 162 33351.59 329.95 2349.66 38.63 2011-06-11 20:54:47.000 162 33351.61 329.97 2349.63 38.63 2011-06-11 20:54:48.000 162 33351.55 330.00 2349.62 38.63 2011-06-11 20:54:49.000 162 33351.56 329.95 2349.62 38.63 2011-06-11 20:54:50.000 162 33351.72 329.99 2349.65 38.63 2011-06-11 20:54:51.000 162 33351.50 329.98 2349.61 38.63 2011-06-11 20:54:52.000 162 33351.57 329.97 2349.60 38.63 2011-06-11 20:54:53.000 162 33351.51 329.98 2349.61 38.63 2011-06-11 20:54:54.000 162 33351.58 329.98 2349.56 38.63 2011-06-11 20:54:55.000 162 33351.50 330.04 2349.61 38.63 2011-06-11 20:54:56.000 162 33351.58 330.02 2349.55 38.63 2011-06-11 20:54:57.000 162 33351.54 329.97 2349.66 38.63 2011-06-11 20:54:58.000 162 33351.53 329.99 2349.69 38.63 2011-06-11 20:54:59.000 162 33351.48 329.97 2349.69 38.63 2011-06-11 20:55:00.000 162 33351.50 329.99 2349.65 38.63 2011-06-11 20:55:01.000 162 33351.54 329.99 2349.65 38.63 2011-06-11 20:55:02.000 162 33351.46 329.98 2349.51 38.63 2011-06-11 20:55:03.000 162 33351.47 330.00 2349.68 38.63 2011-06-11 20:55:04.000 162 33351.56 329.94 2349.65 38.63 2011-06-11 20:55:05.000 162 33351.44 329.94 2349.62 38.63 2011-06-11 20:55:06.000 162 33351.50 329.98 2349.71 38.63 2011-06-11 20:55:07.000 162 33351.49 329.99 2349.66 38.63 2011-06-11 20:55:08.000 162 33351.56 329.97 2349.64 38.63 2011-06-11 20:55:09.000 162 33351.53 329.98 2349.68 38.63 2011-06-11 20:55:10.000 162 33351.61 329.96 2349.61 38.63 2011-06-11 20:55:11.000 162 33351.61 329.95 2349.63 38.63 2011-06-11 20:55:12.000 162 33351.55 329.99 2349.64 38.63 2011-06-11 20:55:13.000 162 33351.52 330.03 2349.59 38.63 2011-06-11 20:55:14.000 162 33351.52 329.99 2349.59 38.63 2011-06-11 20:55:15.000 162 33351.58 329.95 2349.65 38.63 2011-06-11 20:55:16.000 162 33351.45 330.00 2349.63 38.63 2011-06-11 20:55:17.000 162 33351.42 330.03 2349.61 38.63 2011-06-11 20:55:18.000 162 33351.51 330.01 2349.60 38.63 2011-06-11 20:55:19.000 162 33351.46 329.98 2349.72 38.63 2011-06-11 20:55:20.000 162 33351.49 329.98 2349.61 38.63 2011-06-11 20:55:21.000 162 33351.49 330.00 2349.67 38.63 2011-06-11 20:55:22.000 162 33351.46 330.02 2349.64 38.63 2011-06-11 20:55:23.000 162 33351.43 329.98 2349.66 38.63 2011-06-11 20:55:24.000 162 33351.48 329.98 2349.64 38.63 2011-06-11 20:55:25.000 162 33351.46 330.03 2349.66 38.63 2011-06-11 20:55:26.000 162 33351.45 330.02 2349.64 38.63 2011-06-11 20:55:27.000 162 33351.30 330.01 2349.61 38.63 2011-06-11 20:55:28.000 162 33351.54 330.00 2349.64 38.63 2011-06-11 20:55:29.000 162 33351.50 330.00 2349.63 38.63 2011-06-11 20:55:30.000 162 33351.46 329.98 2349.71 38.63 2011-06-11 20:55:31.000 162 33351.49 330.00 2349.65 38.63 2011-06-11 20:55:32.000 162 33351.45 329.98 2349.62 38.63 2011-06-11 20:55:33.000 162 33351.49 329.96 2349.70 38.63 2011-06-11 20:55:34.000 162 33351.41 330.00 2349.66 38.63 2011-06-11 20:55:35.000 162 33351.44 329.95 2349.64 38.63 2011-06-11 20:55:36.000 162 33351.49 330.03 2349.69 38.63 2011-06-11 20:55:37.000 162 33351.40 330.00 2349.69 38.63 2011-06-11 20:55:38.000 162 33351.31 329.99 2349.66 38.63 2011-06-11 20:55:39.000 162 33351.40 329.98 2349.72 38.63 2011-06-11 20:55:40.000 162 33351.52 330.01 2349.68 38.63 2011-06-11 20:55:41.000 162 33351.42 330.00 2349.62 38.63 2011-06-11 20:55:42.000 162 33351.45 330.00 2349.70 38.63 2011-06-11 20:55:43.000 162 33351.36 330.01 2349.71 38.63 2011-06-11 20:55:44.000 162 33351.31 330.02 2349.70 38.63 2011-06-11 20:55:45.000 162 33351.40 329.93 2349.67 38.63 2011-06-11 20:55:46.000 162 33351.58 329.97 2349.74 38.63 2011-06-11 20:55:47.000 162 33351.46 329.96 2349.70 38.63 2011-06-11 20:55:48.000 162 33351.38 330.01 2349.73 38.63 2011-06-11 20:55:49.000 162 33351.32 330.02 2349.64 38.63 2011-06-11 20:55:50.000 162 33351.42 329.99 2349.72 38.63 2011-06-11 20:55:51.000 162 33351.40 330.04 2349.65 38.63 2011-06-11 20:55:52.000 162 33351.44 330.00 2349.68 38.63 2011-06-11 20:55:53.000 162 33351.33 330.00 2349.68 38.63 2011-06-11 20:55:54.000 162 33351.43 330.01 2349.64 38.63 2011-06-11 20:55:55.000 162 33351.43 329.99 2349.73 38.63 2011-06-11 20:55:56.000 162 33351.40 329.95 2349.69 38.63 2011-06-11 20:55:57.000 162 33351.43 330.01 2349.71 38.63 2011-06-11 20:55:58.000 162 33351.35 329.96 2349.64 38.63 2011-06-11 20:55:59.000 162 33351.36 329.98 2349.66 38.63 2011-06-11 20:56:00.000 162 33351.46 329.95 2349.71 38.63 2011-06-11 20:56:01.000 162 33351.36 329.94 2349.57 38.63 2011-06-11 20:56:02.000 162 33351.39 329.98 2349.68 38.63 2011-06-11 20:56:03.000 162 33351.53 329.98 2349.66 38.63 2011-06-11 20:56:04.000 162 33351.35 329.98 2349.64 38.63 2011-06-11 20:56:05.000 162 33351.30 329.99 2349.66 38.63 2011-06-11 20:56:06.000 162 33351.40 329.98 2349.66 38.63 2011-06-11 20:56:07.000 162 33351.27 330.00 2349.71 38.63 2011-06-11 20:56:08.000 162 33351.28 329.95 2349.69 38.63 2011-06-11 20:56:09.000 162 33351.40 329.99 2349.75 38.63 2011-06-11 20:56:10.000 162 33351.35 329.97 2349.68 38.63 2011-06-11 20:56:11.000 162 33351.32 329.94 2349.65 38.63 2011-06-11 20:56:12.000 162 33351.34 329.98 2349.74 38.63 2011-06-11 20:56:13.000 162 33351.32 329.92 2349.63 38.63 2011-06-11 20:56:14.000 162 33351.30 329.94 2349.62 38.63 2011-06-11 20:56:15.000 162 33351.28 329.93 2349.69 38.63 2011-06-11 20:56:16.000 162 33351.34 329.93 2349.79 38.63 2011-06-11 20:56:17.000 162 33351.36 329.91 2349.74 38.63 2011-06-11 20:56:18.000 162 33351.40 329.96 2349.72 38.63 2011-06-11 20:56:19.000 162 33351.36 329.97 2349.68 38.63 2011-06-11 20:56:20.000 162 33351.31 329.95 2349.65 38.63 2011-06-11 20:56:21.000 162 33351.39 329.94 2349.68 38.63 2011-06-11 20:56:22.000 162 33351.44 329.98 2349.65 38.63 2011-06-11 20:56:23.000 162 33351.44 329.96 2349.66 38.63 2011-06-11 20:56:24.000 162 33351.43 329.95 2349.69 38.63 2011-06-11 20:56:25.000 162 33351.34 329.96 2349.71 38.63 2011-06-11 20:56:26.000 162 33351.43 329.93 2349.67 38.63 2011-06-11 20:56:27.000 162 33351.43 329.97 2349.79 38.63 2011-06-11 20:56:28.000 162 33351.38 329.95 2349.66 38.63 2011-06-11 20:56:29.000 162 33351.32 329.95 2349.65 38.63 2011-06-11 20:56:30.000 162 33351.36 329.95 2349.76 38.63 2011-06-11 20:56:31.000 162 33351.34 329.98 2349.58 38.63 2011-06-11 20:56:32.000 162 33351.21 329.92 2349.73 38.63 2011-06-11 20:56:33.000 162 33351.40 329.94 2349.66 38.63 2011-06-11 20:56:34.000 162 33351.37 329.96 2349.61 38.63 2011-06-11 20:56:35.000 162 33351.34 329.94 2349.60 38.63 2011-06-11 20:56:36.000 162 33351.27 329.94 2349.77 38.63 2011-06-11 20:56:37.000 162 33351.36 329.92 2349.65 38.63 2011-06-11 20:56:38.000 162 33351.35 329.94 2349.72 38.63 2011-06-11 20:56:39.000 162 33351.32 329.96 2349.65 38.63 2011-06-11 20:56:40.000 162 33351.32 329.95 2349.59 38.63 2011-06-11 20:56:41.000 162 33351.25 329.96 2349.66 38.63 2011-06-11 20:56:42.000 162 33351.37 329.93 2349.68 38.63 2011-06-11 20:56:43.000 162 33351.28 329.95 2349.66 38.63 2011-06-11 20:56:44.000 162 33351.29 329.91 2349.70 38.63 2011-06-11 20:56:45.000 162 33351.32 329.91 2349.64 38.63 2011-06-11 20:56:46.000 162 33351.36 329.95 2349.66 38.63 2011-06-11 20:56:47.000 162 33351.36 329.92 2349.62 38.63 2011-06-11 20:56:48.000 162 33351.27 329.89 2349.69 38.63 2011-06-11 20:56:49.000 162 33351.36 329.97 2349.79 38.63 2011-06-11 20:56:50.000 162 33351.33 329.96 2349.67 38.63 2011-06-11 20:56:51.000 162 33351.36 329.95 2349.71 38.63 2011-06-11 20:56:52.000 162 33351.34 329.94 2349.57 38.63 2011-06-11 20:56:53.000 162 33351.26 329.94 2349.65 38.63 2011-06-11 20:56:54.000 162 33351.34 330.00 2349.70 38.63 2011-06-11 20:56:55.000 162 33351.29 330.02 2349.62 38.63 2011-06-11 20:56:56.000 162 33351.29 329.98 2349.71 38.63 2011-06-11 20:56:57.000 162 33351.30 329.91 2349.65 38.63 2011-06-11 20:56:58.000 162 33351.22 329.90 2349.67 38.63 2011-06-11 20:56:59.000 162 33351.27 329.87 2349.61 38.63 2011-06-11 20:57:00.000 162 33351.28 329.98 2349.74 38.63 2011-06-11 20:57:01.000 162 33351.21 329.96 2349.64 38.63 2011-06-11 20:57:02.000 162 33351.22 329.94 2349.66 38.63 2011-06-11 20:57:03.000 162 33351.35 329.94 2349.76 38.63 2011-06-11 20:57:04.000 162 33351.25 329.96 2349.64 38.63 2011-06-11 20:57:05.000 162 33351.30 329.96 2349.68 38.63 2011-06-11 20:57:06.000 162 33351.30 329.95 2349.59 38.63 2011-06-11 20:57:07.000 162 33351.32 329.97 2349.77 38.63 2011-06-11 20:57:08.000 162 33351.32 329.93 2349.64 38.63 2011-06-11 20:57:09.000 162 33351.42 329.97 2349.67 38.63 2011-06-11 20:57:10.000 162 33351.31 329.93 2349.75 38.63 2011-06-11 20:57:11.000 162 33351.22 329.93 2349.71 38.63 2011-06-11 20:57:12.000 162 33351.32 329.98 2349.65 38.63 2011-06-11 20:57:13.000 162 33351.34 329.97 2349.67 38.63 2011-06-11 20:57:14.000 162 33351.27 329.94 2349.55 38.63 2011-06-11 20:57:15.000 162 33351.30 329.95 2349.69 38.63 2011-06-11 20:57:16.000 162 33351.27 329.95 2349.65 38.63 2011-06-11 20:57:17.000 162 33351.31 329.94 2349.62 38.63 2011-06-11 20:57:18.000 162 33351.37 329.96 2349.69 38.63 2011-06-11 20:57:19.000 162 33351.29 329.98 2349.71 38.63 2011-06-11 20:57:20.000 162 33351.31 329.95 2349.56 38.63 2011-06-11 20:57:21.000 162 33351.28 329.93 2349.71 38.63 2011-06-11 20:57:22.000 162 33351.34 329.95 2349.68 38.63 2011-06-11 20:57:23.000 162 33351.30 329.95 2349.68 38.63 2011-06-11 20:57:24.000 162 33351.30 329.95 2349.74 38.63 2011-06-11 20:57:25.000 162 33351.27 329.96 2349.71 38.63 2011-06-11 20:57:26.000 162 33351.25 329.95 2349.71 38.63 2011-06-11 20:57:27.000 162 33351.33 329.95 2349.69 38.63 2011-06-11 20:57:28.000 162 33351.26 329.96 2349.70 38.63 2011-06-11 20:57:29.000 162 33351.24 329.95 2349.59 38.63 2011-06-11 20:57:30.000 162 33351.35 329.98 2349.67 38.63 2011-06-11 20:57:31.000 162 33351.28 329.98 2349.66 38.63 2011-06-11 20:57:32.000 162 33351.36 329.93 2349.65 38.63 2011-06-11 20:57:33.000 162 33351.36 329.95 2349.64 38.63 2011-06-11 20:57:34.000 162 33351.26 329.98 2349.72 38.63 2011-06-11 20:57:35.000 162 33351.23 329.95 2349.65 38.63 2011-06-11 20:57:36.000 162 33351.25 329.99 2349.68 38.63 2011-06-11 20:57:37.000 162 33351.22 329.99 2349.68 38.63 2011-06-11 20:57:38.000 162 33351.28 329.99 2349.67 38.63 2011-06-11 20:57:39.000 162 33351.23 329.94 2349.71 38.63 2011-06-11 20:57:40.000 162 33351.24 329.97 2349.67 38.63 2011-06-11 20:57:41.000 162 33351.11 329.94 2349.63 38.63 2011-06-11 20:57:42.000 162 33351.23 329.93 2349.65 38.63 2011-06-11 20:57:43.000 162 33351.27 329.91 2349.62 38.63 2011-06-11 20:57:44.000 162 33351.29 329.93 2349.68 38.63 2011-06-11 20:57:45.000 162 33351.19 329.98 2349.68 38.63 2011-06-11 20:57:46.000 162 33351.35 329.96 2349.71 38.63 2011-06-11 20:57:47.000 162 33351.32 329.95 2349.64 38.63 2011-06-11 20:57:48.000 162 33351.29 329.97 2349.69 38.63 2011-06-11 20:57:49.000 162 33351.28 329.98 2349.77 38.63 2011-06-11 20:57:50.000 162 33351.32 329.94 2349.69 38.63 2011-06-11 20:57:51.000 162 33351.28 329.98 2349.72 38.63 2011-06-11 20:57:52.000 162 33351.38 329.99 2349.62 38.63 2011-06-11 20:57:53.000 162 33351.31 329.94 2349.66 38.63 2011-06-11 20:57:54.000 162 33351.28 329.96 2349.68 38.63 2011-06-11 20:57:55.000 162 33351.30 329.95 2349.67 38.63 2011-06-11 20:57:56.000 162 33351.36 329.93 2349.65 38.63 2011-06-11 20:57:57.000 162 33351.25 330.00 2349.69 38.63 2011-06-11 20:57:58.000 162 33351.38 329.92 2349.69 38.63 2011-06-11 20:57:59.000 162 33351.28 329.90 2349.72 38.63 2011-06-11 20:58:00.000 162 33351.31 329.98 2349.63 38.63 2011-06-11 20:58:01.000 162 33351.30 329.96 2349.66 38.63 2011-06-11 20:58:02.000 162 33351.34 329.93 2349.62 38.63 2011-06-11 20:58:03.000 162 33351.40 329.98 2349.62 38.63 2011-06-11 20:58:04.000 162 33351.30 329.98 2349.68 38.63 2011-06-11 20:58:05.000 162 33351.29 329.98 2349.64 38.63 2011-06-11 20:58:06.000 162 33351.30 329.98 2349.68 38.63 2011-06-11 20:58:07.000 162 33351.25 329.95 2349.66 38.63 2011-06-11 20:58:08.000 162 33351.25 329.96 2349.62 38.63 2011-06-11 20:58:09.000 162 33351.19 329.98 2349.68 38.63 2011-06-11 20:58:10.000 162 33351.40 330.00 2349.68 38.63 2011-06-11 20:58:11.000 162 33351.22 329.95 2349.65 38.63 2011-06-11 20:58:12.000 162 33351.29 329.98 2349.66 38.63 2011-06-11 20:58:13.000 162 33351.30 329.97 2349.66 38.63 2011-06-11 20:58:14.000 162 33351.24 329.97 2349.62 38.63 2011-06-11 20:58:15.000 162 33351.32 329.96 2349.66 38.63 2011-06-11 20:58:16.000 162 33351.23 329.99 2349.59 38.63 2011-06-11 20:58:17.000 162 33351.29 330.01 2349.66 38.63 2011-06-11 20:58:18.000 162 33351.36 330.00 2349.67 38.63 2011-06-11 20:58:19.000 162 33351.33 330.00 2349.65 38.63 2011-06-11 20:58:20.000 162 33351.27 329.95 2349.65 38.63 2011-06-11 20:58:21.000 162 33351.33 330.00 2349.59 38.63 2011-06-11 20:58:22.000 162 33351.21 329.95 2349.61 38.63 2011-06-11 20:58:23.000 162 33351.19 329.96 2349.66 38.63 2011-06-11 20:58:24.000 162 33351.29 329.96 2349.64 38.63 2011-06-11 20:58:25.000 162 33351.32 329.99 2349.56 38.63 2011-06-11 20:58:26.000 162 33351.26 329.95 2349.65 38.63 2011-06-11 20:58:27.000 162 33351.28 329.96 2349.64 38.63 2011-06-11 20:58:28.000 162 33351.13 330.02 2349.68 38.63 2011-06-11 20:58:29.000 162 33351.25 330.00 2349.72 38.63 2011-06-11 20:58:30.000 162 33351.20 329.99 2349.65 38.63 2011-06-11 20:58:31.000 162 33351.21 329.97 2349.72 38.63 2011-06-11 20:58:32.000 162 33351.24 329.97 2349.71 38.63 2011-06-11 20:58:33.000 162 33351.25 330.00 2349.65 38.63 2011-06-11 20:58:34.000 162 33351.29 329.99 2349.68 38.63 2011-06-11 20:58:35.000 162 33351.23 330.02 2349.68 38.63 2011-06-11 20:58:36.000 162 33351.28 329.99 2349.69 38.63 2011-06-11 20:58:37.000 162 33351.24 329.97 2349.64 38.63 2011-06-11 20:58:38.000 162 33351.17 329.99 2349.68 38.63 2011-06-11 20:58:39.000 162 33351.13 329.93 2349.75 38.63 2011-06-11 20:58:40.000 162 33351.26 330.00 2349.56 38.63 2011-06-11 20:58:41.000 162 33351.26 329.98 2349.60 38.63 2011-06-11 20:58:42.000 162 33351.18 330.00 2349.71 38.63 2011-06-11 20:58:43.000 162 33351.21 329.98 2349.67 38.63 2011-06-11 20:58:44.000 162 33351.09 329.95 2349.71 38.63 2011-06-11 20:58:45.000 162 33351.19 329.99 2349.60 38.63 2011-06-11 20:58:46.000 162 33351.30 329.97 2349.76 38.63 2011-06-11 20:58:47.000 162 33351.25 329.97 2349.62 38.63 2011-06-11 20:58:48.000 162 33351.18 329.94 2349.69 38.63 2011-06-11 20:58:49.000 162 33351.21 330.00 2349.64 38.63 2011-06-11 20:58:50.000 162 33351.19 329.98 2349.71 38.63 2011-06-11 20:58:51.000 162 33351.27 329.99 2349.69 38.63 2011-06-11 20:58:52.000 162 33351.27 329.98 2349.67 38.63 2011-06-11 20:58:53.000 162 33351.18 329.99 2349.69 38.63 2011-06-11 20:58:54.000 162 33351.18 330.00 2349.66 38.63 2011-06-11 20:58:55.000 162 33351.15 330.01 2349.65 38.63 2011-06-11 20:58:56.000 162 33351.17 329.96 2349.55 38.63 2011-06-11 20:58:57.000 162 33351.18 330.01 2349.72 38.63 2011-06-11 20:58:58.000 162 33351.19 330.03 2349.68 38.63 2011-06-11 20:58:59.000 162 33351.07 330.01 2349.65 38.63 2011-06-11 20:59:00.000 162 33351.17 329.98 2349.68 38.63 2011-06-11 20:59:01.000 162 33351.19 329.98 2349.71 38.63 2011-06-11 20:59:02.000 162 33351.14 329.97 2349.59 38.63 2011-06-11 20:59:03.000 162 33351.14 330.02 2349.64 38.63 2011-06-11 20:59:04.000 162 33351.18 330.00 2349.69 38.63 2011-06-11 20:59:05.000 162 33351.18 329.99 2349.62 38.63 2011-06-11 20:59:06.000 162 33351.24 330.01 2349.66 38.63 2011-06-11 20:59:07.000 162 33351.21 330.01 2349.68 38.63 2011-06-11 20:59:08.000 162 33351.22 330.02 2349.73 38.63 2011-06-11 20:59:09.000 162 33351.07 329.99 2349.67 38.63 2011-06-11 20:59:10.000 162 33351.16 330.00 2349.64 38.63 2011-06-11 20:59:11.000 162 33351.28 330.02 2349.64 38.63 2011-06-11 20:59:12.000 162 33351.18 329.99 2349.63 38.63 2011-06-11 20:59:13.000 162 33351.20 330.00 2349.67 38.63 2011-06-11 20:59:14.000 162 33351.17 330.01 2349.69 38.63 2011-06-11 20:59:15.000 162 33351.11 330.01 2349.66 38.63 2011-06-11 20:59:16.000 162 33351.11 330.00 2349.68 38.63 2011-06-11 20:59:17.000 162 33351.13 329.98 2349.77 38.63 2011-06-11 20:59:18.000 162 33351.19 329.97 2349.74 38.63 2011-06-11 20:59:19.000 162 33351.09 330.03 2349.69 38.63 2011-06-11 20:59:20.000 162 33351.15 330.00 2349.64 38.63 2011-06-11 20:59:21.000 162 33351.06 330.02 2349.80 38.63 2011-06-11 20:59:22.000 162 33351.12 329.99 2349.66 38.63 2011-06-11 20:59:23.000 162 33351.06 330.02 2349.72 38.63 2011-06-11 20:59:24.000 162 33351.12 330.00 2349.70 38.63 2011-06-11 20:59:25.000 162 33351.17 330.04 2349.68 38.63 2011-06-11 20:59:26.000 162 33351.04 330.00 2349.71 38.63 2011-06-11 20:59:27.000 162 33351.14 330.00 2349.59 38.63 2011-06-11 20:59:28.000 162 33351.13 330.00 2349.77 38.63 2011-06-11 20:59:29.000 162 33351.04 330.01 2349.66 38.63 2011-06-11 20:59:30.000 162 33351.12 330.03 2349.66 38.63 2011-06-11 20:59:31.000 162 33351.12 330.02 2349.68 38.63 2011-06-11 20:59:32.000 162 33351.12 330.00 2349.65 38.63 2011-06-11 20:59:33.000 162 33351.09 330.02 2349.66 38.63 2011-06-11 20:59:34.000 162 33351.13 330.02 2349.64 38.63 2011-06-11 20:59:35.000 162 33351.15 330.04 2349.64 38.63 2011-06-11 20:59:36.000 162 33351.04 330.03 2349.64 38.63 2011-06-11 20:59:37.000 162 33351.14 329.98 2349.72 38.63 2011-06-11 20:59:38.000 162 33351.12 330.03 2349.57 38.63 2011-06-11 20:59:39.000 162 33351.16 330.01 2349.63 38.63 2011-06-11 20:59:40.000 162 33351.07 330.06 2349.64 38.63 2011-06-11 20:59:41.000 162 33351.18 330.03 2349.66 38.63 2011-06-11 20:59:42.000 162 33351.12 330.02 2349.68 38.63 2011-06-11 20:59:43.000 162 33351.05 330.03 2349.66 38.63 2011-06-11 20:59:44.000 162 33351.05 330.02 2349.68 38.63 2011-06-11 20:59:45.000 162 33350.98 330.04 2349.61 38.63 2011-06-11 20:59:46.000 162 33351.06 330.00 2349.69 38.63 2011-06-11 20:59:47.000 162 33351.01 329.97 2349.71 38.63 2011-06-11 20:59:48.000 162 33351.15 330.00 2349.64 38.63 2011-06-11 20:59:49.000 162 33351.02 330.05 2349.65 38.63 2011-06-11 20:59:50.000 162 33351.15 330.05 2349.75 38.63 2011-06-11 20:59:51.000 162 33351.09 330.01 2349.65 38.63 2011-06-11 20:59:52.000 162 33351.03 330.01 2349.62 38.63 2011-06-11 20:59:53.000 162 33351.09 330.01 2349.66 38.63 2011-06-11 20:59:54.000 162 33350.99 330.01 2349.65 38.63 2011-06-11 20:59:55.000 162 33351.00 330.04 2349.64 38.63 2011-06-11 20:59:56.000 162 33351.12 330.02 2349.62 38.63 2011-06-11 20:59:57.000 162 33351.11 330.03 2349.65 38.63 2011-06-11 20:59:58.000 162 33351.03 329.98 2349.70 38.63 2011-06-11 20:59:59.000 162 33351.06 330.04 2349.64 38.63 2011-06-11 21:00:00.000 162 33350.96 330.05 2349.67 38.63 2011-06-11 21:00:01.000 162 33351.05 329.99 2349.64 38.63 2011-06-11 21:00:02.000 162 33351.09 330.01 2349.70 38.63 2011-06-11 21:00:03.000 162 33351.14 330.06 2349.67 38.63 2011-06-11 21:00:04.000 162 33350.99 329.98 2349.66 38.63 2011-06-11 21:00:05.000 162 33351.09 330.05 2349.73 38.63 2011-06-11 21:00:06.000 162 33351.00 330.01 2349.68 38.63 2011-06-11 21:00:07.000 162 33351.00 330.06 2349.72 38.63 2011-06-11 21:00:08.000 162 33350.97 330.03 2349.66 38.63 2011-06-11 21:00:09.000 162 33350.98 330.04 2349.68 38.63 2011-06-11 21:00:10.000 162 33351.02 330.01 2349.68 38.63 2011-06-11 21:00:11.000 162 33350.96 330.06 2349.73 38.63 2011-06-11 21:00:12.000 162 33350.97 330.05 2349.65 38.63 2011-06-11 21:00:13.000 162 33350.97 330.02 2349.74 38.63 2011-06-11 21:00:14.000 162 33351.06 330.03 2349.70 38.63 2011-06-11 21:00:15.000 162 33351.02 330.07 2349.75 38.63 2011-06-11 21:00:16.000 162 33350.96 330.08 2349.70 38.63 2011-06-11 21:00:17.000 162 33351.10 330.05 2349.72 38.63 2011-06-11 21:00:18.000 162 33351.10 330.01 2349.70 38.63 2011-06-11 21:00:19.000 162 33351.02 330.01 2349.66 38.63 2011-06-11 21:00:20.000 162 33351.06 330.04 2349.68 38.63 2011-06-11 21:00:21.000 162 33351.01 330.03 2349.68 38.63 2011-06-11 21:00:22.000 162 33351.00 330.02 2349.74 38.63 2011-06-11 21:00:23.000 162 33351.03 330.07 2349.71 38.63 2011-06-11 21:00:24.000 162 33351.02 330.07 2349.71 38.63 2011-06-11 21:00:25.000 162 33351.01 330.06 2349.74 38.63 2011-06-11 21:00:26.000 162 33351.01 330.06 2349.63 38.63 2011-06-11 21:00:27.000 162 33351.06 330.06 2349.67 38.63 2011-06-11 21:00:28.000 162 33350.96 330.04 2349.77 38.63 2011-06-11 21:00:29.000 162 33351.08 330.10 2349.69 38.63 2011-06-11 21:00:30.000 162 33350.93 330.08 2349.70 38.63 2011-06-11 21:00:31.000 162 33351.04 330.06 2349.78 38.63 2011-06-11 21:00:32.000 162 33350.97 330.05 2349.65 38.64 2011-06-11 21:00:33.000 162 33350.91 330.10 2349.71 38.63 2011-06-11 21:00:34.000 162 33351.04 330.06 2349.64 38.63 2011-06-11 21:00:35.000 162 33350.96 330.06 2349.79 38.63 2011-06-11 21:00:36.000 162 33350.88 330.10 2349.70 38.63 2011-06-11 21:00:37.000 162 33350.93 330.07 2349.71 38.63 2011-06-11 21:00:38.000 162 33350.94 330.05 2349.67 38.63 2011-06-11 21:00:39.000 162 33350.94 330.10 2349.71 38.63 2011-06-11 21:00:40.000 162 33351.05 330.02 2349.72 38.64 2011-06-11 21:00:41.000 162 33350.96 330.11 2349.66 38.63 2011-06-11 21:00:42.000 162 33350.90 330.11 2349.69 38.64 2011-06-11 21:00:43.000 162 33351.05 330.09 2349.76 38.64 2011-06-11 21:00:44.000 162 33351.00 330.09 2349.66 38.64 2011-06-11 21:00:45.000 162 33350.96 330.10 2349.69 38.64 2011-06-11 21:00:46.000 162 33350.94 330.11 2349.77 38.63 2011-06-11 21:00:47.000 162 33350.90 330.07 2349.76 38.64 2011-06-11 21:00:48.000 162 33350.91 330.09 2349.71 38.64 2011-06-11 21:00:49.000 162 33350.96 330.12 2349.71 38.64 2011-06-11 21:00:50.000 162 33351.00 330.05 2349.71 38.63 2011-06-11 21:00:51.000 162 33350.96 330.07 2349.71 38.64 2011-06-11 21:00:52.000 162 33350.97 330.09 2349.77 38.64 2011-06-11 21:00:53.000 162 33350.91 330.10 2349.69 38.64 2011-06-11 21:00:54.000 162 33350.89 330.07 2349.74 38.64 2011-06-11 21:00:55.000 162 33350.97 330.10 2349.78 38.64 2011-06-11 21:00:56.000 162 33350.86 330.07 2349.71 38.64 2011-06-11 21:00:57.000 162 33351.00 330.06 2349.73 38.64 2011-06-11 21:00:58.000 162 33350.83 330.11 2349.74 38.64 2011-06-11 21:00:59.000 162 33350.96 330.08 2349.76 38.64 2011-06-11 21:01:00.000 162 33350.93 330.08 2349.74 38.64 2011-06-11 21:01:01.000 162 33350.96 330.09 2349.64 38.64 2011-06-11 21:01:02.000 162 33350.99 330.08 2349.80 38.64 2011-06-11 21:01:03.000 162 33350.91 330.10 2349.75 38.64 2011-06-11 21:01:04.000 162 33351.04 330.11 2349.70 38.64 2011-06-11 21:01:05.000 162 33350.94 330.08 2349.82 38.64 2011-06-11 21:01:06.000 162 33350.93 330.08 2349.77 38.64 2011-06-11 21:01:07.000 162 33350.88 330.14 2349.74 38.64 2011-06-11 21:01:08.000 162 33350.96 330.13 2349.75 38.64 2011-06-11 21:01:09.000 162 33350.86 330.10 2349.69 38.64 2011-06-11 21:01:10.000 162 33350.88 330.11 2349.81 38.64 2011-06-11 21:01:11.000 162 33350.88 330.11 2349.84 38.64 2011-06-11 21:01:12.000 162 33350.88 330.13 2349.75 38.64 2011-06-11 21:01:13.000 162 33350.91 330.10 2349.71 38.64 2011-06-11 21:01:14.000 162 33350.94 330.12 2349.75 38.64 2011-06-11 21:01:15.000 162 33350.90 330.16 2349.75 38.64 2011-06-11 21:01:16.000 162 33350.97 330.10 2349.65 38.64 2011-06-11 21:01:17.000 162 33350.84 330.16 2349.73 38.64 2011-06-11 21:01:18.000 162 33350.92 330.14 2349.72 38.64 2011-06-11 21:01:19.000 162 33350.97 330.11 2349.66 38.64 2011-06-11 21:01:20.000 162 33350.93 330.14 2349.69 38.64 2011-06-11 21:01:21.000 162 33350.96 330.16 2349.72 38.64 2011-06-11 21:01:22.000 162 33350.81 330.11 2349.72 38.64 2011-06-11 21:01:23.000 162 33350.97 330.15 2349.80 38.64 2011-06-11 21:01:24.000 162 33350.82 330.13 2349.77 38.64 2011-06-11 21:01:25.000 162 33350.96 330.15 2349.74 38.64 2011-06-11 21:01:26.000 162 33350.78 330.17 2349.73 38.64 2011-06-11 21:01:27.000 162 33350.91 330.14 2349.66 38.64 2011-06-11 21:01:28.000 162 33350.96 330.16 2349.71 38.64 2011-06-11 21:01:29.000 162 33350.89 330.15 2349.74 38.64 2011-06-11 21:01:30.000 162 33350.84 330.18 2349.72 38.64 2011-06-11 21:01:31.000 162 33350.89 330.13 2349.80 38.64 2011-06-11 21:01:32.000 162 33350.96 330.15 2349.78 38.64 2011-06-11 21:01:33.000 162 33350.86 330.18 2349.76 38.64 2011-06-11 21:01:34.000 162 33350.84 330.17 2349.70 38.64 2011-06-11 21:01:35.000 162 33351.00 330.18 2349.75 38.64 2011-06-11 21:01:36.000 162 33350.96 330.15 2349.84 38.64 2011-06-11 21:01:37.000 162 33350.88 330.19 2349.74 38.64 2011-06-11 21:01:38.000 162 33350.92 330.17 2349.76 38.64 2011-06-11 21:01:39.000 162 33350.90 330.18 2349.79 38.64 2011-06-11 21:01:40.000 162 33350.93 330.20 2349.69 38.64 2011-06-11 21:01:41.000 162 33350.97 330.19 2349.72 38.64 2011-06-11 21:01:42.000 162 33350.93 330.20 2349.73 38.64 2011-06-11 21:01:43.000 162 33350.96 330.20 2349.77 38.64 2011-06-11 21:01:44.000 162 33350.90 330.20 2349.77 38.64 2011-06-11 21:01:45.000 162 33350.83 330.18 2349.73 38.64 2011-06-11 21:01:46.000 162 33350.94 330.20 2349.74 38.64 2011-06-11 21:01:47.000 162 33350.96 330.20 2349.69 38.64 2011-06-11 21:01:48.000 162 33351.00 330.18 2349.69 38.64 2011-06-11 21:01:49.000 162 33350.97 330.18 2349.69 38.64 2011-06-11 21:01:50.000 162 33350.92 330.26 2349.75 38.64 2011-06-11 21:01:51.000 162 33350.96 330.21 2349.72 38.64 2011-06-11 21:01:52.000 162 33350.92 330.22 2349.78 38.64 2011-06-11 21:01:53.000 162 33350.94 330.21 2349.74 38.64 2011-06-11 21:01:54.000 162 33350.92 330.18 2349.75 38.64 2011-06-11 21:01:55.000 162 33350.87 330.15 2349.71 38.64 2011-06-11 21:01:56.000 162 33350.92 330.19 2349.77 38.64 2011-06-11 21:01:57.000 162 33350.91 330.18 2349.74 38.64 2011-06-11 21:01:58.000 162 33350.79 330.21 2349.74 38.64 2011-06-11 21:01:59.000 162 33350.88 330.19 2349.80 38.64 2011-06-11 21:02:00.000 162 33350.79 330.21 2349.74 38.64 2011-06-11 21:02:01.000 162 33350.86 330.19 2349.63 38.64 2011-06-11 21:02:02.000 162 33350.86 330.19 2349.72 38.64 2011-06-11 21:02:03.000 162 33350.84 330.22 2349.77 38.64 2011-06-11 21:02:04.000 162 33350.82 330.18 2349.82 38.64 2011-06-11 21:02:05.000 162 33350.86 330.18 2349.69 38.64 2011-06-11 21:02:06.000 162 33350.78 330.19 2349.77 38.64 2011-06-11 21:02:07.000 162 33350.82 330.24 2349.76 38.64 2011-06-11 21:02:08.000 162 33350.83 330.20 2349.76 38.64 2011-06-11 21:02:09.000 162 33350.72 330.16 2349.69 38.64 2011-06-11 21:02:10.000 162 33350.72 330.17 2349.78 38.64 2011-06-11 21:02:11.000 162 33350.91 330.21 2349.77 38.64 2011-06-11 21:02:12.000 162 33350.90 330.16 2349.77 38.64 2011-06-11 21:02:13.000 162 33350.84 330.20 2349.72 38.64 2011-06-11 21:02:14.000 162 33350.90 330.20 2349.69 38.64 2011-06-11 21:02:15.000 162 33350.85 330.18 2349.77 38.64 2011-06-11 21:02:16.000 162 33350.85 330.12 2349.69 38.64 2011-06-11 21:02:17.000 162 33350.87 330.18 2349.75 38.64 2011-06-11 21:02:18.000 162 33350.79 330.15 2349.73 38.64 2011-06-11 21:02:19.000 162 33350.88 330.16 2349.74 38.64 2011-06-11 21:02:20.000 162 33350.87 330.14 2349.80 38.64 2011-06-11 21:02:21.000 162 33350.91 330.15 2349.76 38.64 2011-06-11 21:02:22.000 162 33350.77 330.10 2349.81 38.64 2011-06-11 21:02:23.000 162 33350.81 330.15 2349.71 38.64 2011-06-11 21:02:24.000 162 33350.91 330.14 2349.76 38.64 2011-06-11 21:02:25.000 162 33350.84 330.12 2349.69 38.64 2011-06-11 21:02:26.000 162 33350.88 330.18 2349.72 38.64 2011-06-11 21:02:27.000 162 33350.81 330.14 2349.75 38.64 2011-06-11 21:02:28.000 162 33350.82 330.16 2349.77 38.64 2011-06-11 21:02:29.000 162 33350.82 330.12 2349.66 38.64 2011-06-11 21:02:30.000 162 33350.84 330.14 2349.68 38.64 2011-06-11 21:02:31.000 162 33350.88 330.17 2349.68 38.64 2011-06-11 21:02:32.000 162 33350.86 330.10 2349.75 38.64 2011-06-11 21:02:33.000 162 33350.87 330.12 2349.78 38.64 2011-06-11 21:02:34.000 162 33350.87 330.16 2349.72 38.64 2011-06-11 21:02:35.000 162 33350.90 330.18 2349.68 38.64 2011-06-11 21:02:36.000 162 33350.88 330.15 2349.72 38.64 2011-06-11 21:02:37.000 162 33350.75 330.14 2349.71 38.64 2011-06-11 21:02:38.000 162 33350.90 330.11 2349.71 38.64 2011-06-11 21:02:39.000 162 33350.82 330.14 2349.75 38.64 2011-06-11 21:02:40.000 162 33350.75 330.14 2349.72 38.64 2011-06-11 21:02:41.000 162 33350.82 330.17 2349.74 38.64 2011-06-11 21:02:42.000 162 33350.87 330.15 2349.77 38.64 2011-06-11 21:02:43.000 162 33350.81 330.15 2349.74 38.64 2011-06-11 21:02:44.000 162 33350.86 330.15 2349.66 38.64 2011-06-11 21:02:45.000 162 33350.94 330.15 2349.70 38.64 2011-06-11 21:02:46.000 162 33350.80 330.17 2349.75 38.64 2011-06-11 21:02:47.000 162 33350.73 330.18 2349.71 38.64 2011-06-11 21:02:48.000 162 33350.81 330.15 2349.77 38.64 2011-06-11 21:02:49.000 162 33350.83 330.17 2349.60 38.64 2011-06-11 21:02:50.000 162 33350.92 330.14 2349.65 38.64 2011-06-11 21:02:51.000 162 33350.82 330.20 2349.61 38.64 2011-06-11 21:02:52.000 162 33350.86 330.16 2349.74 38.64 2011-06-11 21:02:53.000 162 33350.77 330.17 2349.62 38.64 2011-06-11 21:02:54.000 162 33350.87 330.15 2349.63 38.64 2011-06-11 21:02:55.000 162 33350.82 330.21 2349.66 38.64 2011-06-11 21:02:56.000 162 33350.83 330.24 2349.65 38.64 2011-06-11 21:02:57.000 162 33350.75 330.20 2349.62 38.64 2011-06-11 21:02:58.000 162 33350.81 330.16 2349.66 38.64 2011-06-11 21:02:59.000 162 33350.83 330.20 2349.64 38.64 2011-06-11 21:03:00.000 162 33350.86 330.19 2349.72 38.64 2011-06-11 21:03:01.000 162 33350.75 330.21 2349.74 38.64 2011-06-11 21:03:02.000 162 33350.74 330.18 2349.72 38.64 2011-06-11 21:03:03.000 162 33350.84 330.19 2349.62 38.64 2011-06-11 21:03:04.000 162 33350.76 330.21 2349.73 38.64 2011-06-11 21:03:05.000 162 33350.84 330.20 2349.74 38.64 2011-06-11 21:03:06.000 162 33350.75 330.18 2349.73 38.64 2011-06-11 21:03:07.000 162 33350.81 330.18 2349.71 38.64 2011-06-11 21:03:08.000 162 33350.82 330.20 2349.72 38.64 2011-06-11 21:03:09.000 162 33350.82 330.18 2349.62 38.64 2011-06-11 21:03:10.000 162 33350.83 330.22 2349.65 38.64 2011-06-11 21:03:11.000 162 33350.79 330.19 2349.69 38.64 2011-06-11 21:03:12.000 162 33350.75 330.18 2349.68 38.64 2011-06-11 21:03:13.000 162 33350.78 330.22 2349.67 38.64 2011-06-11 21:03:14.000 162 33350.78 330.18 2349.72 38.64 2011-06-11 21:03:15.000 162 33350.83 330.22 2349.68 38.64 2011-06-11 21:03:16.000 162 33350.78 330.23 2349.71 38.64 2011-06-11 21:03:17.000 162 33350.81 330.19 2349.68 38.64 2011-06-11 21:03:18.000 162 33350.78 330.20 2349.68 38.64 2011-06-11 21:03:19.000 162 33350.79 330.23 2349.69 38.64 2011-06-11 21:03:20.000 162 33350.77 330.29 2349.70 38.64 2011-06-11 21:03:21.000 162 33350.80 330.23 2349.66 38.64 2011-06-11 21:03:22.000 162 33350.79 330.27 2349.66 38.64 2011-06-11 21:03:23.000 162 33350.79 330.24 2349.73 38.64 2011-06-11 21:03:24.000 162 33350.76 330.23 2349.75 38.64 2011-06-11 21:03:25.000 162 33350.86 330.25 2349.71 38.64 2011-06-11 21:03:26.000 162 33350.84 330.22 2349.69 38.64 2011-06-11 21:03:27.000 162 33350.78 330.18 2349.69 38.64 2011-06-11 21:03:28.000 162 33350.84 330.24 2349.69 38.64 2011-06-11 21:03:29.000 162 33350.69 330.20 2349.65 38.64 2011-06-11 21:03:30.000 162 33350.79 330.22 2349.63 38.64 2011-06-11 21:03:31.000 162 33350.72 330.20 2349.69 38.64 2011-06-11 21:03:32.000 162 33350.74 330.17 2349.69 38.64 2011-06-11 21:03:33.000 162 33350.71 330.22 2349.68 38.64 2011-06-11 21:03:34.000 162 33350.73 330.25 2349.70 38.64 2011-06-11 21:03:35.000 162 33350.74 330.21 2349.74 38.64 2011-06-11 21:03:36.000 162 33350.65 330.24 2349.74 38.64 2011-06-11 21:03:37.000 162 33350.76 330.24 2349.72 38.64 2011-06-11 21:03:38.000 162 33350.78 330.26 2349.68 38.64 2011-06-11 21:03:39.000 162 33350.76 330.24 2349.68 38.64 2011-06-11 21:03:40.000 162 33350.66 330.26 2349.64 38.64 2011-06-11 21:03:41.000 162 33350.71 330.24 2349.68 38.64 2011-06-11 21:03:42.000 162 33350.71 330.24 2349.64 38.64 2011-06-11 21:03:43.000 162 33350.78 330.22 2349.66 38.64 2011-06-11 21:03:44.000 162 33350.69 330.23 2349.64 38.64 2011-06-11 21:03:45.000 162 33350.72 330.21 2349.65 38.64 2011-06-11 21:03:46.000 162 33350.65 330.21 2349.74 38.64 2011-06-11 21:03:47.000 162 33350.75 330.26 2349.65 38.64 2011-06-11 21:03:48.000 162 33350.72 330.25 2349.64 38.64 2011-06-11 21:03:49.000 162 33350.71 330.24 2349.71 38.64 2011-06-11 21:03:50.000 162 33350.78 330.27 2349.70 38.64 2011-06-11 21:03:51.000 162 33350.74 330.20 2349.68 38.64 2011-06-11 21:03:52.000 162 33350.68 330.23 2349.75 38.64 2011-06-11 21:03:53.000 162 33350.74 330.25 2349.70 38.64 2011-06-11 21:03:54.000 162 33350.71 330.23 2349.65 38.64 2011-06-11 21:03:55.000 162 33350.79 330.22 2349.74 38.64 2011-06-11 21:03:56.000 162 33350.73 330.26 2349.71 38.64 2011-06-11 21:03:57.000 162 33350.78 330.28 2349.69 38.64 2011-06-11 21:03:58.000 162 33350.60 330.26 2349.74 38.64 2011-06-11 21:03:59.000 162 33350.74 330.29 2349.72 38.64 2011-06-11 21:04:00.000 162 33350.76 330.31 2349.72 38.64 2011-06-11 21:04:01.000 162 33350.74 330.22 2349.71 38.64 2011-06-11 21:04:02.000 162 33350.75 330.22 2349.69 38.64 2011-06-11 21:04:03.000 162 33350.62 330.28 2349.74 38.64 2011-06-11 21:04:04.000 162 33350.82 330.25 2349.64 38.64 2011-06-11 21:04:05.000 162 33350.71 330.20 2349.63 38.64 2011-06-11 21:04:06.000 162 33350.75 330.23 2349.61 38.64 2011-06-11 21:04:07.000 162 33350.76 330.26 2349.66 38.64 2011-06-11 21:04:08.000 162 33350.71 330.26 2349.63 38.64 2011-06-11 21:04:09.000 162 33350.79 330.22 2349.80 38.64 2011-06-11 21:04:10.000 162 33350.62 330.25 2349.64 38.64 2011-06-11 21:04:11.000 162 33350.70 330.25 2349.71 38.64 2011-06-11 21:04:12.000 162 33350.65 330.25 2349.72 38.64 2011-06-11 21:04:13.000 162 33350.71 330.24 2349.68 38.64 2011-06-11 21:04:14.000 162 33350.74 330.23 2349.72 38.64 2011-06-11 21:04:15.000 162 33350.84 330.26 2349.67 38.64 2011-06-11 21:04:16.000 162 33350.74 330.29 2349.69 38.64 2011-06-11 21:04:17.000 162 33350.76 330.25 2349.71 38.64 2011-06-11 21:04:18.000 162 33350.70 330.23 2349.74 38.64 2011-06-11 21:04:19.000 162 33350.72 330.27 2349.68 38.64 2011-06-11 21:04:20.000 162 33350.75 330.28 2349.75 38.64 2011-06-11 21:04:21.000 162 33350.71 330.29 2349.63 38.64 2011-06-11 21:04:22.000 162 33350.65 330.25 2349.65 38.64 2011-06-11 21:04:23.000 162 33350.72 330.29 2349.62 38.64 2011-06-11 21:04:24.000 162 33350.65 330.31 2349.67 38.64 2011-06-11 21:04:25.000 162 33350.81 330.27 2349.67 38.64 2011-06-11 21:04:26.000 162 33350.76 330.30 2349.68 38.64 2011-06-11 21:04:27.000 162 33350.66 330.26 2349.66 38.64 2011-06-11 21:04:28.000 162 33350.68 330.30 2349.71 38.64 2011-06-11 21:04:29.000 162 33350.74 330.28 2349.68 38.64 2011-06-11 21:04:30.000 162 33350.71 330.26 2349.66 38.64 2011-06-11 21:04:31.000 162 33350.74 330.30 2349.75 38.64 2011-06-11 21:04:32.000 162 33350.78 330.31 2349.71 38.64 2011-06-11 21:04:33.000 162 33350.61 330.27 2349.71 38.64 2011-06-11 21:04:34.000 162 33350.76 330.29 2349.66 38.64 2011-06-11 21:04:35.000 162 33350.68 330.32 2349.68 38.64 2011-06-11 21:04:36.000 162 33350.77 330.29 2349.72 38.64 2011-06-11 21:04:37.000 162 33350.67 330.27 2349.74 38.64 2011-06-11 21:04:38.000 162 33350.69 330.32 2349.77 38.64 2011-06-11 21:04:39.000 162 33350.74 330.36 2349.65 38.64 2011-06-11 21:04:40.000 162 33350.74 330.31 2349.62 38.64 2011-06-11 21:04:41.000 162 33350.76 330.37 2349.64 38.64 2011-06-11 21:04:42.000 162 33350.72 330.40 2349.65 38.64 2011-06-11 21:04:43.000 162 33350.79 330.34 2349.71 38.64 2011-06-11 21:04:44.000 162 33350.72 330.29 2349.64 38.64 2011-06-11 21:04:45.000 162 33350.69 330.29 2349.66 38.64 2011-06-11 21:04:46.000 162 33350.64 330.34 2349.66 38.64 2011-06-11 21:04:47.000 162 33350.72 330.34 2349.71 38.64 2011-06-11 21:04:48.000 162 33350.64 330.34 2349.71 38.64 2011-06-11 21:04:49.000 162 33350.68 330.34 2349.64 38.64 2011-06-11 21:04:50.000 162 33350.69 330.35 2349.64 38.64 2011-06-11 21:04:51.000 162 33350.66 330.33 2349.66 38.64 2011-06-11 21:04:52.000 162 33350.69 330.32 2349.70 38.64 2011-06-11 21:04:53.000 162 33350.78 330.31 2349.77 38.64 2011-06-11 21:04:54.000 162 33350.65 330.32 2349.74 38.64 2011-06-11 21:04:55.000 162 33350.60 330.32 2349.71 38.64 2011-06-11 21:04:56.000 162 33350.57 330.29 2349.69 38.64 2011-06-11 21:04:57.000 162 33350.57 330.33 2349.74 38.64 2011-06-11 21:04:58.000 162 33350.68 330.34 2349.69 38.64 2011-06-11 21:04:59.000 162 33350.64 330.30 2349.68 38.64 2011-06-11 21:05:00.000 162 33350.60 330.30 2349.68 38.64 2011-06-11 21:05:01.000 162 33350.69 330.32 2349.66 38.64 2011-06-11 21:05:02.000 162 33350.60 330.30 2349.65 38.64 2011-06-11 21:05:03.000 162 33350.62 330.31 2349.68 38.64 2011-06-11 21:05:04.000 162 33350.68 330.32 2349.58 38.64 2011-06-11 21:05:05.000 162 33350.67 330.32 2349.70 38.64 2011-06-11 21:05:06.000 162 33350.57 330.33 2349.62 38.64 2011-06-11 21:05:07.000 162 33350.63 330.32 2349.69 38.64 2011-06-11 21:05:08.000 162 33350.73 330.31 2349.73 38.64 2011-06-11 21:05:09.000 162 33350.76 330.31 2349.65 38.64 2011-06-11 21:05:10.000 162 33350.65 330.31 2349.64 38.64 2011-06-11 21:05:11.000 162 33350.62 330.33 2349.70 38.64 2011-06-11 21:05:12.000 162 33350.62 330.31 2349.68 38.64 2011-06-11 21:05:13.000 162 33350.70 330.37 2349.71 38.64 2011-06-11 21:05:14.000 162 33350.69 330.32 2349.61 38.64 2011-06-11 21:05:15.000 162 33350.59 330.30 2349.65 38.64 2011-06-11 21:05:16.000 162 33350.63 330.31 2349.63 38.64 2011-06-11 21:05:17.000 162 33350.66 330.30 2349.57 38.64 2011-06-11 21:05:18.000 162 33350.69 330.29 2349.65 38.64 2011-06-11 21:05:19.000 162 33350.66 330.31 2349.69 38.64 2011-06-11 21:05:20.000 162 33350.56 330.29 2349.60 38.64 2011-06-11 21:05:21.000 162 33350.53 330.31 2349.68 38.64 2011-06-11 21:05:22.000 162 33350.65 330.29 2349.71 38.64 2011-06-11 21:05:23.000 162 33350.67 330.30 2349.65 38.64 2011-06-11 21:05:24.000 162 33350.71 330.28 2349.66 38.64 2011-06-11 21:05:25.000 162 33350.67 330.30 2349.69 38.64 2011-06-11 21:05:26.000 162 33350.69 330.31 2349.72 38.64 2011-06-11 21:05:27.000 162 33350.65 330.30 2349.65 38.64 2011-06-11 21:05:28.000 162 33350.65 330.34 2349.65 38.64 2011-06-11 21:05:29.000 162 33350.71 330.31 2349.66 38.64 2011-06-11 21:05:30.000 162 33350.64 330.32 2349.68 38.64 2011-06-11 21:05:31.000 162 33350.76 330.33 2349.68 38.64 2011-06-11 21:05:32.000 162 33350.62 330.37 2349.66 38.64 2011-06-11 21:05:33.000 162 33350.65 330.34 2349.72 38.64 2011-06-11 21:05:34.000 162 33350.63 330.29 2349.70 38.64 2011-06-11 21:05:35.000 162 33350.69 330.34 2349.62 38.64 2011-06-11 21:05:36.000 162 33350.73 330.35 2349.64 38.64 2011-06-11 21:05:37.000 162 33350.66 330.35 2349.77 38.64 2011-06-11 21:05:38.000 162 33350.67 330.35 2349.81 38.64 2011-06-11 21:05:39.000 162 33350.69 330.35 2349.65 38.64 2011-06-11 21:05:40.000 162 33350.82 330.32 2349.68 38.64 2011-06-11 21:05:41.000 162 33350.61 330.31 2349.74 38.64 2011-06-11 21:05:42.000 162 33350.62 330.36 2349.74 38.64 2011-06-11 21:05:43.000 162 33350.74 330.37 2349.68 38.64 2011-06-11 21:05:44.000 162 33350.59 330.37 2349.75 38.64 2011-06-11 21:05:45.000 162 33350.52 330.34 2349.72 38.64 2011-06-11 21:05:46.000 162 33350.66 330.38 2349.68 38.64 2011-06-11 21:05:47.000 162 33350.72 330.38 2349.65 38.64 2011-06-11 21:05:48.000 162 33350.63 330.31 2349.65 38.64 2011-06-11 21:05:49.000 162 33350.65 330.38 2349.69 38.64 2011-06-11 21:05:50.000 162 33350.56 330.40 2349.63 38.64 2011-06-11 21:05:51.000 162 33350.66 330.37 2349.65 38.64 2011-06-11 21:05:52.000 162 33350.59 330.32 2349.71 38.64 2011-06-11 21:05:53.000 162 33350.62 330.38 2349.76 38.64 2011-06-11 21:05:54.000 162 33350.56 330.35 2349.71 38.64 2011-06-11 21:05:55.000 162 33350.68 330.35 2349.64 38.64 2011-06-11 21:05:56.000 162 33350.63 330.39 2349.77 38.64 2011-06-11 21:05:57.000 162 33350.51 330.32 2349.69 38.64 2011-06-11 21:05:58.000 162 33350.59 330.35 2349.72 38.64 2011-06-11 21:05:59.000 162 33350.59 330.37 2349.64 38.64 2011-06-11 21:06:00.000 162 33350.68 330.34 2349.66 38.64 2011-06-11 21:06:01.000 162 33350.66 330.37 2349.66 38.64 2011-06-11 21:06:02.000 162 33350.62 330.36 2349.72 38.64 2011-06-11 21:06:03.000 162 33350.62 330.39 2349.62 38.64 2011-06-11 21:06:04.000 162 33350.48 330.36 2349.66 38.64 2011-06-11 21:06:05.000 162 33350.69 330.42 2349.63 38.64 2011-06-11 21:06:06.000 162 33350.66 330.37 2349.72 38.64 2011-06-11 21:06:07.000 162 33350.69 330.35 2349.59 38.64 2011-06-11 21:06:08.000 162 33350.62 330.34 2349.66 38.64 2011-06-11 21:06:09.000 162 33350.67 330.35 2349.73 38.64 2011-06-11 21:06:10.000 162 33350.54 330.36 2349.64 38.64 2011-06-11 21:06:11.000 162 33350.64 330.36 2349.68 38.64 2011-06-11 21:06:12.000 162 33350.61 330.37 2349.62 38.64 2011-06-11 21:06:13.000 162 33350.64 330.40 2349.63 38.64 2011-06-11 21:06:14.000 162 33350.52 330.35 2349.72 38.64 2011-06-11 21:06:15.000 162 33350.58 330.42 2349.66 38.64 2011-06-11 21:06:16.000 162 33350.53 330.38 2349.65 38.64 2011-06-11 21:06:17.000 162 33350.72 330.42 2349.74 38.64 2011-06-11 21:06:18.000 162 33350.59 330.40 2349.76 38.64 2011-06-11 21:06:19.000 162 33350.57 330.41 2349.66 38.64 2011-06-11 21:06:20.000 162 33350.71 330.43 2349.68 38.64 2011-06-11 21:06:21.000 162 33350.69 330.42 2349.65 38.64 2011-06-11 21:06:22.000 162 33350.65 330.41 2349.57 38.64 2011-06-11 21:06:23.000 162 33350.62 330.42 2349.68 38.64 2011-06-11 21:06:24.000 162 33350.61 330.40 2349.65 38.64 2011-06-11 21:06:25.000 162 33350.68 330.43 2349.68 38.64 2011-06-11 21:06:26.000 162 33350.63 330.41 2349.79 38.64 2011-06-11 21:06:27.000 162 33350.58 330.41 2349.68 38.64 2011-06-11 21:06:28.000 162 33350.72 330.44 2349.67 38.64 2011-06-11 21:06:29.000 162 33350.63 330.43 2349.67 38.64 2011-06-11 21:06:30.000 162 33350.58 330.43 2349.70 38.64 2011-06-11 21:06:31.000 162 33350.60 330.42 2349.66 38.64 2011-06-11 21:06:32.000 162 33350.57 330.40 2349.70 38.64 2011-06-11 21:06:33.000 162 33350.54 330.42 2349.66 38.64 2011-06-11 21:06:34.000 162 33350.59 330.42 2349.72 38.64 2011-06-11 21:06:35.000 162 33350.47 330.41 2349.66 38.64 2011-06-11 21:06:36.000 162 33350.50 330.38 2349.77 38.64 2011-06-11 21:06:37.000 162 33350.58 330.40 2349.74 38.64 2011-06-11 21:06:38.000 162 33350.57 330.40 2349.68 38.64 2011-06-11 21:06:39.000 162 33350.49 330.44 2349.57 38.64 2011-06-11 21:06:40.000 162 33350.63 330.42 2349.73 38.64 2011-06-11 21:06:41.000 162 33350.54 330.38 2349.66 38.64 2011-06-11 21:06:42.000 162 33350.58 330.40 2349.70 38.64 2011-06-11 21:06:43.000 162 33350.65 330.43 2349.76 38.64 2011-06-11 21:06:44.000 162 33350.55 330.40 2349.69 38.64 2011-06-11 21:06:45.000 162 33350.59 330.43 2349.81 38.64 2011-06-11 21:06:46.000 162 33350.44 330.40 2349.63 38.64 2011-06-11 21:06:47.000 162 33350.52 330.43 2349.71 38.64 2011-06-11 21:06:48.000 162 33350.53 330.41 2349.66 38.64 2011-06-11 21:06:49.000 162 33350.59 330.40 2349.67 38.64 2011-06-11 21:06:50.000 162 33350.62 330.39 2349.73 38.64 2011-06-11 21:06:51.000 162 33350.63 330.40 2349.68 38.64 2011-06-11 21:06:52.000 162 33350.57 330.44 2349.70 38.64 2011-06-11 21:06:53.000 162 33350.53 330.45 2349.61 38.64 2011-06-11 21:06:54.000 162 33350.51 330.46 2349.65 38.64 2011-06-11 21:06:55.000 162 33350.64 330.45 2349.62 38.64 2011-06-11 21:06:56.000 162 33350.67 330.42 2349.71 38.64 2011-06-11 21:06:57.000 162 33350.69 330.38 2349.64 38.64 2011-06-11 21:06:58.000 162 33350.54 330.42 2349.61 38.64 2011-06-11 21:06:59.000 162 33350.67 330.41 2349.67 38.64 2011-06-11 21:07:00.000 162 33350.60 330.38 2349.65 38.64 2011-06-11 21:07:01.000 162 33350.55 330.48 2349.65 38.64 2011-06-11 21:07:02.000 162 33350.62 330.43 2349.64 38.64 2011-06-11 21:07:03.000 162 33350.66 330.43 2349.62 38.64 2011-06-11 21:07:04.000 162 33350.57 330.44 2349.60 38.64 2011-06-11 21:07:05.000 162 33350.61 330.46 2349.63 38.64 2011-06-11 21:07:06.000 162 33350.54 330.42 2349.64 38.64 2011-06-11 21:07:07.000 162 33350.59 330.41 2349.68 38.64 2011-06-11 21:07:08.000 162 33350.52 330.47 2349.69 38.64 2011-06-11 21:07:09.000 162 33350.58 330.47 2349.57 38.64 2011-06-11 21:07:10.000 162 33350.51 330.46 2349.70 38.64 2011-06-11 21:07:11.000 162 33350.62 330.43 2349.62 38.64 2011-06-11 21:07:12.000 162 33350.59 330.47 2349.72 38.64 2011-06-11 21:07:13.000 162 33350.61 330.49 2349.64 38.64 2011-06-11 21:07:14.000 162 33350.59 330.49 2349.66 38.64 2011-06-11 21:07:15.000 162 33350.57 330.47 2349.63 38.64 2011-06-11 21:07:16.000 162 33350.57 330.49 2349.64 38.64 2011-06-11 21:07:17.000 162 33350.59 330.49 2349.64 38.64 2011-06-11 21:07:18.000 162 33350.55 330.51 2349.65 38.64 2011-06-11 21:07:19.000 162 33350.57 330.49 2349.64 38.64 2011-06-11 21:07:20.000 162 33350.63 330.50 2349.64 38.64 2011-06-11 21:07:21.000 162 33350.55 330.46 2349.64 38.64 2011-06-11 21:07:22.000 162 33350.62 330.46 2349.63 38.64 2011-06-11 21:07:23.000 162 33350.66 330.47 2349.62 38.64 2011-06-11 21:07:24.000 162 33350.61 330.49 2349.64 38.64 2011-06-11 21:07:25.000 162 33350.59 330.50 2349.64 38.64 2011-06-11 21:07:26.000 162 33350.61 330.46 2349.65 38.64 2011-06-11 21:07:27.000 162 33350.51 330.50 2349.52 38.64 2011-06-11 21:07:28.000 162 33350.59 330.47 2349.64 38.64 2011-06-11 21:07:29.000 162 33350.73 330.50 2349.80 38.64 2011-06-11 21:07:30.000 162 33350.66 330.52 2349.68 38.64 2011-06-11 21:07:31.000 162 33350.59 330.51 2349.64 38.64 2011-06-11 21:07:32.000 162 33350.60 330.50 2349.62 38.64 2011-06-11 21:07:33.000 162 33350.60 330.51 2349.61 38.64 2011-06-11 21:07:34.000 162 33350.55 330.55 2349.71 38.64 2011-06-11 21:07:35.000 162 33350.63 330.52 2349.64 38.64 2011-06-11 21:07:36.000 162 33350.63 330.53 2349.67 38.64 2011-06-11 21:07:37.000 162 33350.60 330.47 2349.66 38.64 2011-06-11 21:07:38.000 162 33350.59 330.53 2349.74 38.64 2011-06-11 21:07:39.000 162 33350.68 330.54 2349.61 38.64 2011-06-11 21:07:40.000 162 33350.56 330.51 2349.63 38.64 2011-06-11 21:07:41.000 162 33350.74 330.54 2349.66 38.64 2011-06-11 21:07:42.000 162 33350.60 330.54 2349.65 38.64 2011-06-11 21:07:43.000 162 33350.62 330.55 2349.67 38.64 2011-06-11 21:07:44.000 162 33350.60 330.52 2349.62 38.64 2011-06-11 21:07:45.000 162 33350.66 330.53 2349.59 38.64 2011-06-11 21:07:46.000 162 33350.62 330.56 2349.64 38.64 2011-06-11 21:07:47.000 162 33350.60 330.51 2349.68 38.64 2011-06-11 21:07:48.000 162 33350.63 330.52 2349.58 38.64 2011-06-11 21:07:49.000 162 33350.60 330.56 2349.63 38.64 2011-06-11 21:07:50.000 162 33350.58 330.55 2349.69 38.64 2011-06-11 21:07:51.000 162 33350.59 330.54 2349.58 38.64 2011-06-11 21:07:52.000 162 33350.66 330.52 2349.65 38.64 2011-06-11 21:07:53.000 162 33350.67 330.53 2349.64 38.64 2011-06-11 21:07:54.000 162 33350.59 330.54 2349.57 38.64 2011-06-11 21:07:55.000 162 33350.67 330.56 2349.62 38.64 2011-06-11 21:07:56.000 162 33350.54 330.57 2349.68 38.64 2011-06-11 21:07:57.000 162 33350.62 330.55 2349.66 38.64 2011-06-11 21:07:58.000 162 33350.60 330.52 2349.64 38.64 2011-06-11 21:07:59.000 162 33350.56 330.57 2349.74 38.64 2011-06-11 21:08:00.000 162 33350.62 330.53 2349.65 38.64 2011-06-11 21:08:01.000 162 33350.64 330.55 2349.63 38.64 2011-06-11 21:08:02.000 162 33350.56 330.53 2349.71 38.64 2011-06-11 21:08:03.000 162 33350.53 330.55 2349.71 38.64 2011-06-11 21:08:04.000 162 33350.52 330.57 2349.80 38.64 2011-06-11 21:08:05.000 162 33350.46 330.56 2349.72 38.64 2011-06-11 21:08:06.000 162 33350.50 330.59 2349.69 38.64 2011-06-11 21:08:07.000 162 33350.59 330.60 2349.64 38.64 2011-06-11 21:08:08.000 162 33350.43 330.56 2349.61 38.64 2011-06-11 21:08:09.000 162 33350.49 330.58 2349.66 38.64 2011-06-11 21:08:10.000 162 33350.41 330.58 2349.63 38.64 2011-06-11 21:08:11.000 162 33350.50 330.54 2349.69 38.64 2011-06-11 21:08:12.000 162 33350.49 330.53 2349.72 38.64 2011-06-11 21:08:13.000 162 33350.47 330.56 2349.68 38.64 2011-06-11 21:08:14.000 162 33350.51 330.55 2349.75 38.64 2011-06-11 21:08:15.000 162 33350.37 330.55 2349.66 38.64 2011-06-11 21:08:16.000 162 33350.41 330.56 2349.68 38.64 2011-06-11 21:08:17.000 162 33350.44 330.56 2349.67 38.64 2011-06-11 21:08:18.000 162 33350.44 330.55 2349.64 38.64 2011-06-11 21:08:19.000 162 33350.40 330.57 2349.64 38.64 2011-06-11 21:08:20.000 162 33350.40 330.61 2349.71 38.64 2011-06-11 21:08:21.000 162 33350.43 330.60 2349.71 38.64 2011-06-11 21:08:22.000 162 33350.48 330.57 2349.61 38.64 2011-06-11 21:08:23.000 162 33350.52 330.57 2349.68 38.64 2011-06-11 21:08:24.000 162 33350.36 330.55 2349.66 38.64 2011-06-11 21:08:25.000 162 33350.47 330.57 2349.72 38.64 2011-06-11 21:08:26.000 162 33350.37 330.52 2349.70 38.64 2011-06-11 21:08:27.000 162 33350.41 330.56 2349.68 38.64 2011-06-11 21:08:28.000 162 33350.35 330.58 2349.73 38.64 2011-06-11 21:08:29.000 162 33350.47 330.58 2349.66 38.64 2011-06-11 21:08:30.000 162 33350.44 330.58 2349.72 38.64 2011-06-11 21:08:31.000 162 33350.42 330.53 2349.67 38.64 2011-06-11 21:08:32.000 162 33350.44 330.58 2349.69 38.64 2011-06-11 21:08:33.000 162 33350.31 330.55 2349.65 38.64 2011-06-11 21:08:34.000 162 33350.53 330.59 2349.67 38.64 2011-06-11 21:08:35.000 162 33350.46 330.58 2349.75 38.64 2011-06-11 21:08:36.000 162 33350.39 330.59 2349.70 38.64 2011-06-11 21:08:37.000 162 33350.44 330.53 2349.72 38.64 2011-06-11 21:08:38.000 162 33350.43 330.57 2349.72 38.64 2011-06-11 21:08:39.000 162 33350.47 330.60 2349.69 38.64 2011-06-11 21:08:40.000 162 33350.38 330.61 2349.71 38.64 2011-06-11 21:08:41.000 162 33350.44 330.59 2349.71 38.64 2011-06-11 21:08:42.000 162 33350.47 330.57 2349.69 38.64 2011-06-11 21:08:43.000 162 33350.44 330.59 2349.67 38.64 2011-06-11 21:08:44.000 162 33350.44 330.60 2349.72 38.64 2011-06-11 21:08:45.000 162 33350.46 330.56 2349.66 38.64 2011-06-11 21:08:46.000 162 33350.52 330.62 2349.71 38.64 2011-06-11 21:08:47.000 162 33350.46 330.60 2349.75 38.64 2011-06-11 21:08:48.000 162 33350.47 330.60 2349.75 38.64 2011-06-11 21:08:49.000 162 33350.48 330.62 2349.63 38.64 2011-06-11 21:08:50.000 162 33350.36 330.60 2349.68 38.64 2011-06-11 21:08:51.000 162 33350.31 330.60 2349.70 38.65 2011-06-11 21:08:52.000 162 33350.53 330.63 2349.77 38.64 2011-06-11 21:08:53.000 162 33350.40 330.63 2349.76 38.64 2011-06-11 21:08:54.000 162 33350.41 330.64 2349.75 38.65 2011-06-11 21:08:55.000 162 33350.39 330.60 2349.69 38.64 2011-06-11 21:08:56.000 162 33350.42 330.62 2349.64 38.64 2011-06-11 21:08:57.000 162 33350.37 330.61 2349.73 38.64 2011-06-11 21:08:58.000 162 33350.44 330.63 2349.69 38.64 2011-06-11 21:08:59.000 162 33350.50 330.63 2349.69 38.64 2011-06-11 21:09:00.000 162 33350.41 330.61 2349.71 38.64 2011-06-11 21:09:01.000 162 33350.35 330.59 2349.66 38.64 2011-06-11 21:09:02.000 162 33350.37 330.61 2349.74 38.64 2011-06-11 21:09:03.000 162 33350.41 330.60 2349.72 38.65 2011-06-11 21:09:04.000 162 33350.49 330.63 2349.60 38.64 2011-06-11 21:09:05.000 162 33350.52 330.62 2349.71 38.64 2011-06-11 21:09:06.000 162 33350.40 330.62 2349.72 38.64 2011-06-11 21:09:07.000 162 33350.44 330.63 2349.66 38.64 2011-06-11 21:09:08.000 162 33350.46 330.63 2349.68 38.64 2011-06-11 21:09:09.000 162 33350.46 330.64 2349.65 38.65 2011-06-11 21:09:10.000 162 33350.45 330.67 2349.63 38.64 2011-06-11 21:09:11.000 162 33350.40 330.66 2349.69 38.64 2011-06-11 21:09:12.000 162 33350.44 330.64 2349.70 38.64 2011-06-11 21:09:13.000 162 33350.56 330.65 2349.69 38.64 2011-06-11 21:09:14.000 162 33350.54 330.63 2349.70 38.64 2011-06-11 21:09:15.000 162 33350.46 330.64 2349.67 38.64 2011-06-11 21:09:16.000 162 33350.41 330.62 2349.66 38.64 2011-06-11 21:09:17.000 162 33350.46 330.65 2349.74 38.64 2011-06-11 21:09:18.000 162 33350.44 330.65 2349.78 38.64 2011-06-11 21:09:19.000 162 33350.56 330.66 2349.74 38.64 2011-06-11 21:09:20.000 162 33350.50 330.63 2349.72 38.64 2011-06-11 21:09:21.000 162 33350.43 330.62 2349.66 38.64 2011-06-11 21:09:22.000 162 33350.47 330.62 2349.65 38.64 2011-06-11 21:09:23.000 162 33350.44 330.63 2349.62 38.64 2011-06-11 21:09:24.000 162 33350.39 330.68 2349.64 38.64 2011-06-11 21:09:25.000 162 33350.44 330.66 2349.69 38.64 2011-06-11 21:09:26.000 162 33350.43 330.70 2349.62 38.64 2011-06-11 21:09:27.000 162 33350.50 330.65 2349.67 38.64 2011-06-11 21:09:28.000 162 33350.40 330.68 2349.62 38.64 2011-06-11 21:09:29.000 162 33350.51 330.71 2349.68 38.64 2011-06-11 21:09:30.000 162 33350.44 330.68 2349.69 38.64 2011-06-11 21:09:31.000 162 33350.45 330.68 2349.68 38.64 2011-06-11 21:09:32.000 162 33350.43 330.67 2349.69 38.64 2011-06-11 21:09:33.000 162 33350.46 330.69 2349.76 38.65 2011-06-11 21:09:34.000 162 33350.40 330.69 2349.74 38.64 2011-06-11 21:09:35.000 162 33350.62 330.66 2349.61 38.64 2011-06-11 21:09:36.000 162 33350.46 330.66 2349.61 38.64 2011-06-11 21:09:37.000 162 33350.42 330.70 2349.66 38.65 2011-06-11 21:09:38.000 162 33350.40 330.69 2349.68 38.65 2011-06-11 21:09:39.000 162 33350.46 330.71 2349.71 38.65 2011-06-11 21:09:40.000 162 33350.46 330.74 2349.60 38.65 2011-06-11 21:09:41.000 162 33350.53 330.71 2349.62 38.65 2011-06-11 21:09:42.000 162 33350.52 330.73 2349.64 38.64 2011-06-11 21:09:43.000 162 33350.40 330.70 2349.56 38.64 2011-06-11 21:09:44.000 162 33350.48 330.71 2349.72 38.65 2011-06-11 21:09:45.000 162 33350.55 330.66 2349.65 38.65 2011-06-11 21:09:46.000 162 33350.45 330.66 2349.63 38.65 2011-06-11 21:09:47.000 162 33350.45 330.70 2349.69 38.65 2011-06-11 21:09:48.000 162 33350.49 330.70 2349.64 38.65 2011-06-11 21:09:49.000 162 33350.46 330.72 2349.68 38.64 2011-06-11 21:09:50.000 162 33350.53 330.69 2349.59 38.65 2011-06-11 21:09:51.000 162 33350.41 330.69 2349.62 38.65 2011-06-11 21:09:52.000 162 33350.40 330.69 2349.61 38.65 2011-06-11 21:09:53.000 162 33350.51 330.69 2349.69 38.65 2011-06-11 21:09:54.000 162 33350.48 330.69 2349.64 38.65 2011-06-11 21:09:55.000 162 33350.50 330.67 2349.62 38.65 2011-06-11 21:09:56.000 162 33350.51 330.67 2349.57 38.65 2011-06-11 21:09:57.000 162 33350.56 330.68 2349.69 38.64 2011-06-11 21:09:58.000 162 33350.54 330.71 2349.68 38.65 2011-06-11 21:09:59.000 162 33350.50 330.72 2349.62 38.64 2011-06-11 21:10:00.000 162 33350.45 330.69 2349.61 38.65 2011-06-11 21:10:01.000 162 33350.43 330.68 2349.57 38.65 2011-06-11 21:10:02.000 162 33350.41 330.69 2349.65 38.65 2011-06-11 21:10:03.000 162 33350.47 330.72 2349.66 38.65 2011-06-11 21:10:04.000 162 33350.57 330.71 2349.63 38.65 2011-06-11 21:10:05.000 162 33350.41 330.68 2349.67 38.65 2011-06-11 21:10:06.000 162 33350.48 330.67 2349.66 38.65 2011-06-11 21:10:07.000 162 33350.54 330.73 2349.69 38.65 2011-06-11 21:10:08.000 162 33350.51 330.73 2349.63 38.65 2011-06-11 21:10:09.000 162 33350.50 330.73 2349.53 38.65 2011-06-11 21:10:10.000 162 33350.60 330.70 2349.74 38.65 2011-06-11 21:10:11.000 162 33350.45 330.76 2349.59 38.64 2011-06-11 21:10:12.000 162 33350.57 330.74 2349.70 38.65 2011-06-11 21:10:13.000 162 33350.50 330.72 2349.65 38.65 2011-06-11 21:10:14.000 162 33350.57 330.74 2349.63 38.65 2011-06-11 21:10:15.000 162 33350.49 330.75 2349.59 38.65 2011-06-11 21:10:16.000 162 33350.55 330.73 2349.64 38.65 2011-06-11 21:10:17.000 162 33350.47 330.76 2349.65 38.65 2011-06-11 21:10:18.000 162 33350.47 330.74 2349.63 38.65 2011-06-11 21:10:19.000 162 33350.41 330.74 2349.69 38.65 2011-06-11 21:10:20.000 162 33350.45 330.70 2349.68 38.65 2011-06-11 21:10:21.000 162 33350.47 330.76 2349.69 38.65 2011-06-11 21:10:22.000 162 33350.38 330.74 2349.60 38.65 2011-06-11 21:10:23.000 162 33350.51 330.70 2349.71 38.65 2011-06-11 21:10:24.000 162 33350.43 330.73 2349.62 38.65 2011-06-11 21:10:25.000 162 33350.43 330.74 2349.62 38.65 2011-06-11 21:10:26.000 162 33350.49 330.76 2349.64 38.65 2011-06-11 21:10:27.000 162 33350.52 330.76 2349.61 38.65 2011-06-11 21:10:28.000 162 33350.46 330.74 2349.61 38.65 2011-06-11 21:10:29.000 162 33350.49 330.79 2349.66 38.65 2011-06-11 21:10:30.000 162 33350.50 330.69 2349.62 38.65 2011-06-11 21:10:31.000 162 33350.53 330.75 2349.61 38.65 2011-06-11 21:10:32.000 162 33350.59 330.76 2349.64 38.65 2011-06-11 21:10:33.000 162 33350.53 330.75 2349.57 38.65 2011-06-11 21:10:34.000 162 33350.52 330.76 2349.64 38.65 2011-06-11 21:10:35.000 162 33350.59 330.82 2349.64 38.65 2011-06-11 21:10:36.000 162 33350.44 330.76 2349.62 38.65 2011-06-11 21:10:37.000 162 33350.52 330.73 2349.68 38.65 2011-06-11 21:10:38.000 162 33350.49 330.76 2349.64 38.65 2011-06-11 21:10:39.000 162 33350.55 330.80 2349.59 38.65 2011-06-11 21:10:40.000 162 33350.46 330.77 2349.70 38.65 2011-06-11 21:10:41.000 162 33350.46 330.80 2349.64 38.65 2011-06-11 21:10:42.000 162 33350.47 330.78 2349.65 38.65 2011-06-11 21:10:43.000 162 33350.51 330.73 2349.61 38.65 2011-06-11 21:10:44.000 162 33350.52 330.77 2349.67 38.65 2011-06-11 21:10:45.000 162 33350.48 330.76 2349.69 38.65 2011-06-11 21:10:46.000 162 33350.53 330.76 2349.60 38.65 2011-06-11 21:10:47.000 162 33350.58 330.79 2349.69 38.65 2011-06-11 21:10:48.000 162 33350.54 330.78 2349.64 38.65 2011-06-11 21:10:49.000 162 33350.51 330.81 2349.59 38.65 2011-06-11 21:10:50.000 162 33350.59 330.80 2349.72 38.65 2011-06-11 21:10:51.000 162 33350.54 330.80 2349.53 38.65 2011-06-11 21:10:52.000 162 33350.54 330.80 2349.60 38.65 2011-06-11 21:10:53.000 162 33350.57 330.74 2349.66 38.65 2011-06-11 21:10:54.000 162 33350.51 330.75 2349.63 38.65 2011-06-11 21:10:55.000 162 33350.49 330.80 2349.61 38.65 2011-06-11 21:10:56.000 162 33350.49 330.78 2349.64 38.65 2011-06-11 21:10:57.000 162 33350.48 330.82 2349.57 38.65 2011-06-11 21:10:58.000 162 33350.47 330.82 2349.72 38.65 2011-06-11 21:10:59.000 162 33350.41 330.81 2349.71 38.65 2011-06-11 21:11:00.000 162 33350.51 330.79 2349.64 38.65 2011-06-11 21:11:01.000 162 33350.51 330.85 2349.68 38.65 2011-06-11 21:11:02.000 162 33350.47 330.79 2349.62 38.65 2011-06-11 21:11:03.000 162 33350.54 330.80 2349.61 38.65 2011-06-11 21:11:04.000 162 33350.54 330.80 2349.62 38.65 2011-06-11 21:11:05.000 162 33350.48 330.80 2349.57 38.65 2011-06-11 21:11:06.000 162 33350.46 330.80 2349.56 38.65 2011-06-11 21:11:07.000 162 33350.43 330.77 2349.65 38.65 2011-06-11 21:11:08.000 162 33350.50 330.86 2349.73 38.65 2011-06-11 21:11:09.000 162 33350.52 330.81 2349.69 38.65 2011-06-11 21:11:10.000 162 33350.46 330.82 2349.64 38.65 2011-06-11 21:11:11.000 162 33350.50 330.85 2349.60 38.65 2011-06-11 21:11:12.000 162 33350.44 330.82 2349.61 38.65 2011-06-11 21:11:13.000 162 33350.43 330.80 2349.65 38.65 2011-06-11 21:11:14.000 162 33350.47 330.85 2349.65 38.65 2011-06-11 21:11:15.000 162 33350.44 330.83 2349.68 38.65 2011-06-11 21:11:16.000 162 33350.41 330.83 2349.66 38.65 2011-06-11 21:11:17.000 162 33350.61 330.83 2349.68 38.65 2011-06-11 21:11:18.000 162 33350.50 330.80 2349.64 38.65 2011-06-11 21:11:19.000 162 33350.57 330.82 2349.66 38.65 2011-06-11 21:11:20.000 162 33350.53 330.83 2349.61 38.65 2011-06-11 21:11:21.000 162 33350.41 330.85 2349.57 38.65 2011-06-11 21:11:22.000 162 33350.51 330.85 2349.64 38.65 2011-06-11 21:11:23.000 162 33350.53 330.83 2349.65 38.65 2011-06-11 21:11:24.000 162 33350.52 330.84 2349.66 38.65 2011-06-11 21:11:25.000 162 33350.50 330.85 2349.72 38.65 2011-06-11 21:11:26.000 162 33350.47 330.80 2349.61 38.65 2011-06-11 21:11:27.000 162 33350.46 330.81 2349.61 38.65 2011-06-11 21:11:28.000 162 33350.51 330.82 2349.67 38.65 2011-06-11 21:11:29.000 162 33350.44 330.85 2349.69 38.65 2011-06-11 21:11:30.000 162 33350.49 330.86 2349.66 38.65 2011-06-11 21:11:31.000 162 33350.53 330.83 2349.66 38.65 2011-06-11 21:11:32.000 162 33350.53 330.80 2349.63 38.65 2011-06-11 21:11:33.000 162 33350.45 330.83 2349.65 38.65 2011-06-11 21:11:34.000 162 33350.54 330.87 2349.61 38.65 2011-06-11 21:11:35.000 162 33350.47 330.84 2349.67 38.65 2011-06-11 21:11:36.000 162 33350.56 330.78 2349.64 38.65 2011-06-11 21:11:37.000 162 33350.49 330.82 2349.58 38.65 2011-06-11 21:11:38.000 162 33350.57 330.88 2349.65 38.65 2011-06-11 21:11:39.000 162 33350.49 330.80 2349.67 38.65 2011-06-11 21:11:40.000 162 33350.55 330.86 2349.62 38.65 2011-06-11 21:11:41.000 162 33350.54 330.86 2349.64 38.65 2011-06-11 21:11:42.000 162 33350.53 330.87 2349.65 38.65 2011-06-11 21:11:43.000 162 33350.52 330.80 2349.69 38.65 2011-06-11 21:11:44.000 162 33350.42 330.84 2349.69 38.65 2011-06-11 21:11:45.000 162 33350.53 330.87 2349.73 38.65 2011-06-11 21:11:46.000 162 33350.46 330.88 2349.66 38.65 2011-06-11 21:11:47.000 162 33350.50 330.85 2349.55 38.65 2011-06-11 21:11:48.000 162 33350.47 330.86 2349.57 38.65 2011-06-11 21:11:49.000 162 33350.57 330.87 2349.66 38.65 2011-06-11 21:11:50.000 162 33350.53 330.86 2349.65 38.65 2011-06-11 21:11:51.000 162 33350.49 330.88 2349.61 38.65 2011-06-11 21:11:52.000 162 33350.50 330.89 2349.61 38.65 2011-06-11 21:11:53.000 162 33350.62 330.90 2349.64 38.65 2011-06-11 21:11:54.000 162 33350.53 330.89 2349.65 38.65 2011-06-11 21:11:55.000 162 33350.53 330.88 2349.71 38.65 2011-06-11 21:11:56.000 162 33350.57 330.91 2349.69 38.65 2011-06-11 21:11:57.000 162 33350.59 330.90 2349.69 38.65 2011-06-11 21:11:58.000 162 33350.60 330.91 2349.65 38.65 2011-06-11 21:11:59.000 162 33350.54 330.90 2349.62 38.65 2011-06-11 21:12:00.000 162 33350.51 330.91 2349.57 38.65 2011-06-11 21:12:01.000 162 33350.63 330.89 2349.58 38.65 2011-06-11 21:12:02.000 162 33350.54 330.89 2349.55 38.65 2011-06-11 21:12:03.000 162 33350.63 330.90 2349.62 38.65 2011-06-11 21:12:04.000 162 33350.54 330.88 2349.59 38.65 2011-06-11 21:12:05.000 162 33350.55 330.87 2349.70 38.65 2011-06-11 21:12:06.000 162 33350.55 330.88 2349.64 38.65 2011-06-11 21:12:07.000 162 33350.61 330.90 2349.61 38.65 2011-06-11 21:12:08.000 162 33350.56 330.93 2349.56 38.65 2011-06-11 21:12:09.000 162 33350.61 330.87 2349.68 38.65 2011-06-11 21:12:10.000 162 33350.74 330.93 2349.62 38.65 2011-06-11 21:12:11.000 162 33350.54 330.94 2349.56 38.65 2011-06-11 21:12:12.000 162 33350.51 330.92 2349.62 38.65 2011-06-11 21:12:13.000 162 33350.59 330.90 2349.65 38.65 2011-06-11 21:12:14.000 162 33350.56 330.91 2349.64 38.65 2011-06-11 21:12:15.000 162 33350.47 330.91 2349.57 38.65 2011-06-11 21:12:16.000 162 33350.68 330.91 2349.68 38.65 2011-06-11 21:12:17.000 162 33350.60 330.94 2349.59 38.65 2011-06-11 21:12:18.000 162 33350.66 330.91 2349.61 38.65 2011-06-11 21:12:19.000 162 33350.62 330.94 2349.59 38.65 2011-06-11 21:12:20.000 162 33350.62 330.96 2349.65 38.65 2011-06-11 21:12:21.000 162 33350.63 330.94 2349.69 38.65 2011-06-11 21:12:22.000 162 33350.66 330.93 2349.67 38.65 2011-06-11 21:12:23.000 162 33350.75 330.95 2349.66 38.65 2011-06-11 21:12:24.000 162 33350.61 330.93 2349.62 38.65 2011-06-11 21:12:25.000 162 33350.65 330.93 2349.61 38.65 2011-06-11 21:12:26.000 162 33350.68 330.92 2349.66 38.65 2011-06-11 21:12:27.000 162 33350.68 330.94 2349.71 38.65 2011-06-11 21:12:28.000 162 33350.75 330.95 2349.69 38.65 2011-06-11 21:12:29.000 162 33350.70 330.96 2349.74 38.65 2011-06-11 21:12:30.000 162 33350.69 331.00 2349.69 38.65 2011-06-11 21:12:31.000 162 33350.70 330.94 2349.67 38.65 2011-06-11 21:12:32.000 162 33350.72 330.96 2349.68 38.65 2011-06-11 21:12:33.000 162 33350.69 330.98 2349.59 38.65 2011-06-11 21:12:34.000 162 33350.73 330.94 2349.64 38.65 2011-06-11 21:12:35.000 162 33350.54 330.92 2349.65 38.65 2011-06-11 21:12:36.000 162 33350.60 330.91 2349.63 38.65 2011-06-11 21:12:37.000 162 33350.63 330.94 2349.60 38.65 2011-06-11 21:12:38.000 162 33350.63 330.97 2349.62 38.65 2011-06-11 21:12:39.000 162 33350.65 330.95 2349.54 38.65 2011-06-11 21:12:40.000 162 33350.63 330.95 2349.66 38.65 2011-06-11 21:12:41.000 162 33350.66 331.00 2349.62 38.65 2011-06-11 21:12:42.000 162 33350.65 331.00 2349.63 38.65 2011-06-11 21:12:43.000 162 33350.63 330.98 2349.66 38.65 2011-06-11 21:12:44.000 162 33350.60 330.97 2349.62 38.65 2011-06-11 21:12:45.000 162 33350.47 331.00 2349.65 38.65 2011-06-11 21:12:46.000 162 33350.79 331.01 2349.71 38.65 2011-06-11 21:12:47.000 162 33350.60 331.01 2349.64 38.65 2011-06-11 21:12:48.000 162 33350.64 331.01 2349.62 38.65 2011-06-11 21:12:49.000 162 33350.64 330.98 2349.67 38.65 2011-06-11 21:12:50.000 162 33350.59 331.00 2349.69 38.65 2011-06-11 21:12:51.000 162 33350.61 331.00 2349.66 38.65 2011-06-11 21:12:52.000 162 33350.63 331.01 2349.64 38.65 2011-06-11 21:12:53.000 162 33350.69 331.00 2349.61 38.65 2011-06-11 21:12:54.000 162 33350.66 330.99 2349.64 38.65 2011-06-11 21:12:55.000 162 33350.71 330.98 2349.61 38.65 2011-06-11 21:12:56.000 162 33350.66 330.99 2349.66 38.65 2011-06-11 21:12:57.000 162 33350.68 330.98 2349.72 38.65 2011-06-11 21:12:58.000 162 33350.68 331.00 2349.64 38.65 2011-06-11 21:12:59.000 162 33350.69 331.00 2349.72 38.65 2011-06-11 21:13:00.000 162 33350.72 331.00 2349.60 38.65 2011-06-11 21:13:01.000 162 33350.60 331.00 2349.61 38.65 2011-06-11 21:13:02.000 162 33350.59 331.00 2349.72 38.65 2011-06-11 21:13:03.000 162 33350.59 330.97 2349.63 38.65 2011-06-11 21:13:04.000 162 33350.62 330.99 2349.71 38.65 2011-06-11 21:13:05.000 162 33350.58 330.99 2349.68 38.65 2011-06-11 21:13:06.000 162 33350.69 331.04 2349.66 38.65 2011-06-11 21:13:07.000 162 33350.58 331.02 2349.68 38.65 2011-06-11 21:13:08.000 162 33350.63 331.03 2349.58 38.65 2011-06-11 21:13:09.000 162 33350.72 331.00 2349.68 38.65 2011-06-11 21:13:10.000 162 33350.65 331.00 2349.59 38.65 2011-06-11 21:13:11.000 162 33350.62 331.06 2349.73 38.65 2011-06-11 21:13:12.000 162 33350.68 330.99 2349.65 38.65 2011-06-11 21:13:13.000 162 33350.66 331.00 2349.67 38.65 2011-06-11 21:13:14.000 162 33350.62 330.96 2349.63 38.65 2011-06-11 21:13:15.000 162 33350.68 331.03 2349.69 38.65 2011-06-11 21:13:16.000 162 33350.65 331.02 2349.75 38.65 2011-06-11 21:13:17.000 162 33350.66 331.00 2349.72 38.65 2011-06-11 21:13:18.000 162 33350.66 331.02 2349.62 38.65 2011-06-11 21:13:19.000 162 33350.65 331.03 2349.59 38.65 2011-06-11 21:13:20.000 162 33350.62 331.02 2349.69 38.65 2011-06-11 21:13:21.000 162 33350.70 331.00 2349.69 38.65 2011-06-11 21:13:22.000 162 33350.60 331.01 2349.69 38.65 2011-06-11 21:13:23.000 162 33350.62 331.02 2349.68 38.65 2011-06-11 21:13:24.000 162 33350.66 331.03 2349.71 38.65 2011-06-11 21:13:25.000 162 33350.68 331.01 2349.67 38.65 2011-06-11 21:13:26.000 162 33350.78 331.03 2349.65 38.65 2011-06-11 21:13:27.000 162 33350.74 331.05 2349.61 38.65 2011-06-11 21:13:28.000 162 33350.66 331.01 2349.72 38.65 2011-06-11 21:13:29.000 162 33350.87 331.05 2349.58 38.65 2011-06-11 21:13:30.000 162 33350.53 331.03 2349.65 38.65 2011-06-11 21:13:31.000 162 33350.56 331.05 2349.59 38.65 2011-06-11 21:13:32.000 162 33350.66 331.04 2349.71 38.65 2011-06-11 21:13:33.000 162 33350.63 331.08 2349.66 38.65 2011-06-11 21:13:34.000 162 33350.72 331.06 2349.66 38.65 2011-06-11 21:13:35.000 162 33350.64 331.08 2349.71 38.65 2011-06-11 21:13:36.000 162 33350.71 331.08 2349.65 38.65 2011-06-11 21:13:37.000 162 33350.69 331.06 2349.68 38.65 2011-06-11 21:13:38.000 162 33350.76 331.07 2349.72 38.65 2011-06-11 21:13:39.000 162 33350.75 331.10 2349.69 38.65 2011-06-11 21:13:40.000 162 33350.65 331.07 2349.70 38.65 2011-06-11 21:13:41.000 162 33350.62 331.07 2349.71 38.65 2011-06-11 21:13:42.000 162 33350.74 331.08 2349.68 38.65 2011-06-11 21:13:43.000 162 33350.69 331.02 2349.58 38.65 2011-06-11 21:13:44.000 162 33350.67 331.06 2349.71 38.65 2011-06-11 21:13:45.000 162 33350.69 331.01 2349.74 38.65 2011-06-11 21:13:46.000 162 33350.69 331.02 2349.63 38.65 2011-06-11 21:13:47.000 162 33350.65 331.02 2349.69 38.65 2011-06-11 21:13:48.000 162 33350.74 331.08 2349.66 38.65 2011-06-11 21:13:49.000 162 33350.62 331.08 2349.64 38.65 2011-06-11 21:13:50.000 162 33350.65 331.08 2349.65 38.65 2011-06-11 21:13:51.000 162 33350.70 331.09 2349.68 38.65 2011-06-11 21:13:52.000 162 33350.71 331.11 2349.68 38.65 2011-06-11 21:13:53.000 162 33350.74 331.05 2349.68 38.65 2011-06-11 21:13:54.000 162 33350.68 331.08 2349.69 38.65 2011-06-11 21:13:55.000 162 33350.68 331.04 2349.69 38.65 2011-06-11 21:13:56.000 162 33350.67 331.03 2349.64 38.65 2011-06-11 21:13:57.000 162 33350.65 331.06 2349.71 38.65 2011-06-11 21:13:58.000 162 33350.71 331.04 2349.64 38.65 2011-06-11 21:13:59.000 162 33350.75 331.06 2349.62 38.65 2011-06-11 21:14:00.000 162 33350.67 331.02 2349.56 38.65 2011-06-11 21:14:01.000 162 33350.71 331.02 2349.66 38.65 2011-06-11 21:14:02.000 162 33350.68 331.08 2349.64 38.65 2011-06-11 21:14:03.000 162 33350.63 331.07 2349.72 38.65 2011-06-11 21:14:04.000 162 33350.72 331.06 2349.72 38.65 2011-06-11 21:14:05.000 162 33350.72 331.03 2349.67 38.65 2011-06-11 21:14:06.000 162 33350.67 331.04 2349.68 38.65 2011-06-11 21:14:07.000 162 33350.69 331.02 2349.69 38.65 2011-06-11 21:14:08.000 162 33350.71 331.04 2349.65 38.65 2011-06-11 21:14:09.000 162 33350.68 331.03 2349.66 38.65 2011-06-11 21:14:10.000 162 33350.72 331.02 2349.63 38.65 2011-06-11 21:14:11.000 162 33350.59 331.12 2349.63 38.65 2011-06-11 21:14:12.000 162 33350.70 331.02 2349.73 38.65 2011-06-11 21:14:13.000 162 33350.66 331.02 2349.83 38.65 2011-06-11 21:14:14.000 162 33350.71 331.07 2349.65 38.65 2011-06-11 21:14:15.000 162 33350.64 331.07 2349.66 38.65 2011-06-11 21:14:16.000 162 33350.70 331.02 2349.68 38.65 2011-06-11 21:14:17.000 162 33350.71 331.04 2349.61 38.65 2011-06-11 21:14:18.000 162 33350.74 331.06 2349.64 38.65 2011-06-11 21:14:19.000 162 33350.75 331.07 2349.64 38.65 2011-06-11 21:14:20.000 162 33350.68 331.04 2349.65 38.65 2011-06-11 21:14:21.000 162 33350.73 331.07 2349.74 38.65 2011-06-11 21:14:22.000 162 33350.68 331.05 2349.69 38.65 2011-06-11 21:14:23.000 162 33350.74 331.04 2349.65 38.65 2011-06-11 21:14:24.000 162 33350.80 331.05 2349.69 38.65 2011-06-11 21:14:25.000 162 33350.74 331.04 2349.67 38.65 2011-06-11 21:14:26.000 162 33350.69 331.03 2349.66 38.65 2011-06-11 21:14:27.000 162 33350.63 331.06 2349.71 38.65 2011-06-11 21:14:28.000 162 33350.62 331.04 2349.71 38.65 2011-06-11 21:14:29.000 162 33350.64 330.99 2349.72 38.65 2011-06-11 21:14:30.000 162 33350.75 331.05 2349.67 38.65 2011-06-11 21:14:31.000 162 33350.71 331.02 2349.69 38.65 2011-06-11 21:14:32.000 162 33350.66 331.06 2349.66 38.65 2011-06-11 21:14:33.000 162 33350.67 331.06 2349.68 38.65 2011-06-11 21:14:34.000 162 33350.63 331.05 2349.68 38.65 2011-06-11 21:14:35.000 162 33350.66 331.02 2349.68 38.65 2011-06-11 21:14:36.000 162 33350.69 331.07 2349.61 38.65 2011-06-11 21:14:37.000 162 33350.63 331.06 2349.64 38.65 2011-06-11 21:14:38.000 162 33350.75 331.03 2349.73 38.65 2011-06-11 21:14:39.000 162 33350.72 331.03 2349.75 38.65 2011-06-11 21:14:40.000 162 33350.68 331.03 2349.61 38.65 2011-06-11 21:14:41.000 162 33350.65 331.03 2349.70 38.65 2011-06-11 21:14:42.000 162 33350.76 331.06 2349.62 38.65 2011-06-11 21:14:43.000 162 33350.76 331.04 2349.61 38.65 2011-06-11 21:14:44.000 162 33350.69 331.07 2349.74 38.65 2011-06-11 21:14:45.000 162 33350.68 331.07 2349.63 38.65 2011-06-11 21:14:46.000 162 33350.78 331.02 2349.63 38.65 2011-06-11 21:14:47.000 162 33350.60 331.05 2349.65 38.65 2011-06-11 21:14:48.000 162 33350.64 331.11 2349.69 38.65 2011-06-11 21:14:49.000 162 33350.68 331.07 2349.57 38.65 2011-06-11 21:14:50.000 162 33350.62 331.05 2349.72 38.65 2011-06-11 21:14:51.000 162 33350.72 331.08 2349.65 38.65 2011-06-11 21:14:52.000 162 33350.65 331.01 2349.68 38.65 2011-06-11 21:14:53.000 162 33350.78 331.05 2349.62 38.65 2011-06-11 21:14:54.000 162 33350.75 331.03 2349.74 38.65 2011-06-11 21:14:55.000 162 33350.69 331.01 2349.70 38.65 2011-06-11 21:14:56.000 162 33350.63 331.04 2349.64 38.65 2011-06-11 21:14:57.000 162 33350.74 331.01 2349.67 38.65 2011-06-11 21:14:58.000 162 33350.66 331.03 2349.71 38.65 2011-06-11 21:14:59.000 162 33350.78 331.03 2349.66 38.65 2011-06-11 21:15:00.000 162 33350.65 331.04 2349.66 38.65 2011-06-11 21:15:01.000 162 33350.61 331.05 2349.62 38.65 2011-06-11 21:15:02.000 162 33350.72 331.06 2349.62 38.65 2011-06-11 21:15:03.000 162 33350.74 331.05 2349.61 38.65 2011-06-11 21:15:04.000 162 33350.68 331.05 2349.71 38.65 2011-06-11 21:15:05.000 162 33350.71 331.09 2349.66 38.65 2011-06-11 21:15:06.000 162 33350.75 331.09 2349.58 38.65 2011-06-11 21:15:07.000 162 33350.79 331.07 2349.56 38.65 2011-06-11 21:15:08.000 162 33350.76 331.09 2349.72 38.65 2011-06-11 21:15:09.000 162 33350.73 331.07 2349.66 38.65 2011-06-11 21:15:10.000 162 33350.81 331.05 2349.59 38.65 2011-06-11 21:15:11.000 162 33350.79 331.05 2349.51 38.65 2011-06-11 21:15:12.000 162 33350.76 331.07 2349.59 38.65 2011-06-11 21:15:13.000 162 33350.71 331.07 2349.59 38.65 2011-06-11 21:15:14.000 162 33350.71 331.09 2349.62 38.65 2011-06-11 21:15:15.000 162 33350.79 331.03 2349.65 38.65 2011-06-11 21:15:16.000 162 33350.66 331.02 2349.68 38.65 2011-06-11 21:15:17.000 162 33350.65 331.04 2349.59 38.65 2011-06-11 21:15:18.000 162 33350.74 331.05 2349.66 38.65 2011-06-11 21:15:19.000 162 33350.76 331.01 2349.62 38.65 2011-06-11 21:15:20.000 162 33350.81 331.02 2349.65 38.65 2011-06-11 21:15:21.000 162 33350.72 331.03 2349.58 38.65 2011-06-11 21:15:22.000 162 33350.74 331.06 2349.61 38.65 2011-06-11 21:15:23.000 162 33350.80 331.00 2349.61 38.65 2011-06-11 21:15:24.000 162 33350.84 331.06 2349.72 38.65 2011-06-11 21:15:25.000 162 33350.74 331.04 2349.68 38.65 2011-06-11 21:15:26.000 162 33350.81 331.07 2349.63 38.65 2011-06-11 21:15:27.000 162 33350.79 331.03 2349.69 38.65 2011-06-11 21:15:28.000 162 33350.83 331.01 2349.61 38.65 2011-06-11 21:15:29.000 162 33350.72 331.05 2349.54 38.65 2011-06-11 21:15:30.000 162 33350.82 331.01 2349.60 38.65 2011-06-11 21:15:31.000 162 33350.73 331.03 2349.57 38.65 2011-06-11 21:15:32.000 162 33350.76 331.03 2349.59 38.65 2011-06-11 21:15:33.000 162 33350.82 331.04 2349.57 38.65 2011-06-11 21:15:34.000 162 33350.94 331.04 2349.62 38.65 2011-06-11 21:15:35.000 162 33350.77 331.05 2349.56 38.65 2011-06-11 21:15:36.000 162 33350.89 331.06 2349.60 38.65 2011-06-11 21:15:37.000 162 33350.79 331.06 2349.58 38.65 2011-06-11 21:15:38.000 162 33350.85 331.03 2349.65 38.65 2011-06-11 21:15:39.000 162 33350.78 331.05 2349.55 38.65 2011-06-11 21:15:40.000 162 33350.92 331.07 2349.44 38.65 2011-06-11 21:15:41.000 162 33350.81 331.05 2349.54 38.65 2011-06-11 21:15:42.000 162 33350.82 331.07 2349.61 38.65 2011-06-11 21:15:43.000 162 33350.83 331.08 2349.59 38.65 2011-06-11 21:15:44.000 162 33350.78 331.04 2349.52 38.65 2011-06-11 21:15:45.000 162 33350.82 331.01 2349.59 38.65 2011-06-11 21:15:46.000 162 33350.74 331.01 2349.61 38.65 2011-06-11 21:15:47.000 162 33350.82 331.02 2349.55 38.65 2011-06-11 21:15:48.000 162 33350.90 331.03 2349.71 38.65 2011-06-11 21:15:49.000 162 33350.78 331.07 2349.64 38.65 2011-06-11 21:15:50.000 162 33350.84 331.02 2349.55 38.65 2011-06-11 21:15:51.000 162 33350.84 331.01 2349.64 38.65 2011-06-11 21:15:52.000 162 33350.78 331.03 2349.53 38.65 2011-06-11 21:15:53.000 162 33350.76 331.02 2349.58 38.65 2011-06-11 21:15:54.000 162 33350.84 331.07 2349.62 38.65 2011-06-11 21:15:55.000 162 33350.77 331.05 2349.51 38.65 2011-06-11 21:15:56.000 162 33350.81 331.03 2349.63 38.65 2011-06-11 21:15:57.000 162 33350.85 331.01 2349.60 38.65 2011-06-11 21:15:58.000 162 33350.72 331.03 2349.56 38.65 2011-06-11 21:15:59.000 162 33350.82 331.02 2349.59 38.65 2011-06-11 21:16:00.000 162 33350.88 331.01 2349.64 38.65 2011-06-11 21:16:01.000 162 33350.87 331.03 2349.58 38.65 2011-06-11 21:16:02.000 162 33350.95 331.05 2349.68 38.65 2011-06-11 21:16:03.000 162 33350.80 331.03 2349.62 38.65 2011-06-11 21:16:04.000 162 33350.86 331.04 2349.63 38.65 2011-06-11 21:16:05.000 162 33350.78 331.00 2349.66 38.65 2011-06-11 21:16:06.000 162 33350.96 331.04 2349.62 38.65 2011-06-11 21:16:07.000 162 33350.84 331.06 2349.65 38.65 2011-06-11 21:16:08.000 162 33350.91 331.04 2349.68 38.65 2011-06-11 21:16:09.000 162 33350.91 331.04 2349.60 38.65 2011-06-11 21:16:10.000 162 33350.91 331.05 2349.60 38.65 2011-06-11 21:16:11.000 162 33350.90 331.03 2349.57 38.65 2011-06-11 21:16:12.000 162 33350.81 331.08 2349.51 38.65 2011-06-11 21:16:13.000 162 33350.90 331.04 2349.54 38.65 2011-06-11 21:16:14.000 162 33350.94 331.09 2349.69 38.65 2011-06-11 21:16:15.000 162 33350.89 331.05 2349.62 38.65 2011-06-11 21:16:16.000 162 33350.97 331.05 2349.60 38.65 2011-06-11 21:16:17.000 162 33350.91 331.04 2349.62 38.65 2011-06-11 21:16:18.000 162 33350.99 331.02 2349.54 38.65 2011-06-11 21:16:19.000 162 33350.93 331.06 2349.63 38.65 2011-06-11 21:16:20.000 162 33350.95 331.10 2349.49 38.65 2011-06-11 21:16:21.000 162 33350.93 331.07 2349.61 38.65 2011-06-11 21:16:22.000 162 33350.91 331.06 2349.53 38.65 2011-06-11 21:16:23.000 162 33350.94 331.10 2349.55 38.65 2011-06-11 21:16:24.000 162 33350.88 331.08 2349.53 38.65 2011-06-11 21:16:25.000 162 33350.93 331.08 2349.48 38.65 2011-06-11 21:16:26.000 162 33350.97 331.09 2349.55 38.65 2011-06-11 21:16:27.000 162 33350.93 331.12 2349.61 38.65 2011-06-11 21:16:28.000 162 33351.00 331.10 2349.50 38.65 2011-06-11 21:16:29.000 162 33350.91 331.09 2349.53 38.65 2011-06-11 21:16:30.000 162 33350.97 331.08 2349.61 38.65 2011-06-11 21:16:31.000 162 33350.84 331.07 2349.53 38.65 2011-06-11 21:16:32.000 162 33350.92 331.13 2349.52 38.65 2011-06-11 21:16:33.000 162 33350.96 331.11 2349.54 38.65 2011-06-11 21:16:34.000 162 33350.90 331.07 2349.54 38.65 2011-06-11 21:16:35.000 162 33350.91 331.04 2349.49 38.65 2011-06-11 21:16:36.000 162 33350.98 331.13 2349.60 38.65 2011-06-11 21:16:37.000 162 33350.94 331.08 2349.47 38.65 2011-06-11 21:16:38.000 162 33350.98 331.11 2349.65 38.65 2011-06-11 21:16:39.000 162 33350.96 331.14 2349.59 38.65 2011-06-11 21:16:40.000 162 33350.88 331.15 2349.51 38.65 2011-06-11 21:16:41.000 162 33350.99 331.09 2349.68 38.65 2011-06-11 21:16:42.000 162 33350.97 331.14 2349.62 38.65 2011-06-11 21:16:43.000 162 33350.94 331.14 2349.65 38.65 2011-06-11 21:16:44.000 162 33350.98 331.14 2349.58 38.65 2011-06-11 21:16:45.000 162 33350.92 331.09 2349.56 38.65 2011-06-11 21:16:46.000 162 33350.94 331.12 2349.60 38.65 2011-06-11 21:16:47.000 162 33350.92 331.13 2349.55 38.65 2011-06-11 21:16:48.000 162 33351.01 331.12 2349.59 38.65 2011-06-11 21:16:49.000 162 33350.97 331.14 2349.56 38.65 2011-06-11 21:16:50.000 162 33350.93 331.15 2349.57 38.65 2011-06-11 21:16:51.000 162 33350.95 331.15 2349.56 38.65 2011-06-11 21:16:52.000 162 33350.98 331.13 2349.64 38.65 2011-06-11 21:16:53.000 162 33350.84 331.17 2349.53 38.65 2011-06-11 21:16:54.000 162 33350.98 331.14 2349.50 38.65 2011-06-11 21:16:55.000 162 33350.94 331.14 2349.54 38.65 2011-06-11 21:16:56.000 162 33350.85 331.14 2349.59 38.65 2011-06-11 21:16:57.000 162 33351.00 331.12 2349.62 38.65 2011-06-11 21:16:58.000 162 33350.97 331.11 2349.61 38.65 2011-06-11 21:16:59.000 162 33350.91 331.16 2349.67 38.65 2011-06-11 21:17:00.000 162 33350.97 331.12 2349.59 38.65 2011-06-11 21:17:01.000 162 33350.96 331.11 2349.56 38.65 2011-06-11 21:17:02.000 162 33350.94 331.10 2349.57 38.65 2011-06-11 21:17:03.000 162 33350.97 331.09 2349.62 38.65 2011-06-11 21:17:04.000 162 33350.95 331.13 2349.59 38.65 2011-06-11 21:17:05.000 162 33350.99 331.14 2349.64 38.65 2011-06-11 21:17:06.000 162 33351.07 331.14 2349.61 38.65 2011-06-11 21:17:07.000 162 33351.02 331.16 2349.53 38.65 2011-06-11 21:17:08.000 162 33350.97 331.14 2349.56 38.65 2011-06-11 21:17:09.000 162 33351.06 331.13 2349.63 38.65 2011-06-11 21:17:10.000 162 33351.14 331.17 2349.64 38.65 2011-06-11 21:17:11.000 162 33350.98 331.17 2349.57 38.65 2011-06-11 21:17:12.000 162 33351.06 331.14 2349.58 38.65 2011-06-11 21:17:13.000 162 33350.96 331.15 2349.57 38.65 2011-06-11 21:17:14.000 162 33350.98 331.14 2349.63 38.65 2011-06-11 21:17:15.000 162 33350.99 331.16 2349.61 38.65 2011-06-11 21:17:16.000 162 33351.01 331.14 2349.55 38.65 2011-06-11 21:17:17.000 162 33351.04 331.13 2349.59 38.65 2011-06-11 21:17:18.000 162 33350.99 331.18 2349.62 38.65 2011-06-11 21:17:19.000 162 33351.00 331.15 2349.53 38.65 2011-06-11 21:17:20.000 162 33350.99 331.17 2349.55 38.65 2011-06-11 21:17:21.000 162 33351.02 331.21 2349.61 38.65 2011-06-11 21:17:22.000 162 33351.00 331.18 2349.55 38.65 2011-06-11 21:17:23.000 162 33350.96 331.17 2349.59 38.65 2011-06-11 21:17:24.000 162 33350.91 331.15 2349.58 38.65 2011-06-11 21:17:25.000 162 33351.02 331.16 2349.56 38.65 2011-06-11 21:17:26.000 162 33351.06 331.17 2349.64 38.65 2011-06-11 21:17:27.000 162 33351.09 331.18 2349.62 38.65 2011-06-11 21:17:28.000 162 33350.93 331.17 2349.57 38.65 2011-06-11 21:17:29.000 162 33351.02 331.15 2349.50 38.65 2011-06-11 21:17:30.000 162 33350.88 331.12 2349.61 38.65 2011-06-11 21:17:31.000 162 33350.97 331.13 2349.59 38.65 2011-06-11 21:17:32.000 162 33351.02 331.17 2349.53 38.65 2011-06-11 21:17:33.000 162 33350.99 331.11 2349.67 38.65 2011-06-11 21:17:34.000 162 33351.00 331.19 2349.60 38.65 2011-06-11 21:17:35.000 162 33351.00 331.22 2349.46 38.65 2011-06-11 21:17:36.000 162 33351.05 331.19 2349.59 38.65 2011-06-11 21:17:37.000 162 33350.96 331.17 2349.59 38.65 2011-06-11 21:17:38.000 162 33351.06 331.14 2349.56 38.65 2011-06-11 21:17:39.000 162 33350.90 331.17 2349.56 38.65 2011-06-11 21:17:40.000 162 33351.04 331.12 2349.61 38.65 2011-06-11 21:17:41.000 162 33351.09 331.17 2349.64 38.65 2011-06-11 21:17:42.000 162 33351.05 331.15 2349.54 38.65 2011-06-11 21:17:43.000 162 33351.03 331.14 2349.51 38.65 2011-06-11 21:17:44.000 162 33351.10 331.18 2349.64 38.65 2011-06-11 21:17:45.000 162 33351.11 331.19 2349.61 38.65 2011-06-11 21:17:46.000 162 33351.05 331.20 2349.60 38.65 2011-06-11 21:17:47.000 162 33351.04 331.18 2349.50 38.65 2011-06-11 21:17:48.000 162 33351.11 331.12 2349.54 38.65 2011-06-11 21:17:49.000 162 33351.14 331.15 2349.56 38.65 2011-06-11 21:17:50.000 162 33351.18 331.16 2349.59 38.65 2011-06-11 21:17:51.000 162 33351.12 331.18 2349.57 38.65 2011-06-11 21:17:52.000 162 33351.04 331.18 2349.57 38.65 2011-06-11 21:17:53.000 162 33351.06 331.16 2349.54 38.65 2011-06-11 21:17:54.000 162 33351.18 331.18 2349.49 38.65 2011-06-11 21:17:55.000 162 33351.04 331.14 2349.55 38.65 2011-06-11 21:17:56.000 162 33351.12 331.15 2349.50 38.65 2011-06-11 21:17:57.000 162 33351.06 331.16 2349.60 38.65 2011-06-11 21:17:58.000 162 33351.00 331.19 2349.62 38.65 2011-06-11 21:17:59.000 162 33351.02 331.20 2349.53 38.65 2011-06-11 21:18:00.000 162 33351.15 331.13 2349.62 38.65 2011-06-11 21:18:01.000 162 33351.13 331.11 2349.57 38.65 2011-06-11 21:18:02.000 162 33351.09 331.14 2349.59 38.65 2011-06-11 21:18:03.000 162 33351.14 331.21 2349.57 38.65 2011-06-11 21:18:04.000 162 33351.16 331.19 2349.56 38.65 2011-06-11 21:18:05.000 162 33351.07 331.17 2349.56 38.65 2011-06-11 21:18:06.000 162 33351.17 331.20 2349.55 38.65 2011-06-11 21:18:07.000 162 33351.13 331.17 2349.66 38.65 2011-06-11 21:18:08.000 162 33351.23 331.21 2349.56 38.65 2011-06-11 21:18:09.000 162 33351.07 331.18 2349.57 38.65 2011-06-11 21:18:10.000 162 33351.12 331.19 2349.57 38.65 2011-06-11 21:18:11.000 162 33351.11 331.20 2349.48 38.65 2011-06-11 21:18:12.000 162 33351.23 331.18 2349.54 38.65 2011-06-11 21:18:13.000 162 33351.10 331.15 2349.56 38.65 2011-06-11 21:18:14.000 162 33351.11 331.18 2349.56 38.65 2011-06-11 21:18:15.000 162 33351.19 331.25 2349.59 38.65 2011-06-11 21:18:16.000 162 33351.17 331.22 2349.55 38.65 2011-06-11 21:18:17.000 162 33351.05 331.21 2349.53 38.65 2011-06-11 21:18:18.000 162 33351.21 331.23 2349.57 38.65 2011-06-11 21:18:19.000 162 33351.09 331.24 2349.62 38.66 2011-06-11 21:18:20.000 162 33351.09 331.22 2349.52 38.65 2011-06-11 21:18:21.000 162 33351.13 331.22 2349.58 38.65 2011-06-11 21:18:22.000 162 33351.09 331.30 2349.51 38.65 2011-06-11 21:18:23.000 162 33351.19 331.24 2349.55 38.65 2011-06-11 21:18:24.000 162 33351.21 331.27 2349.52 38.65 2011-06-11 21:18:25.000 162 33351.07 331.24 2349.51 38.65 2011-06-11 21:18:26.000 162 33351.06 331.24 2349.50 38.65 2011-06-11 21:18:27.000 162 33351.21 331.20 2349.49 38.65 2011-06-11 21:18:28.000 162 33351.09 331.20 2349.56 38.65 2011-06-11 21:18:29.000 162 33351.18 331.27 2349.56 38.65 2011-06-11 21:18:30.000 162 33351.20 331.25 2349.56 38.65 2011-06-11 21:18:31.000 162 33351.07 331.22 2349.52 38.65 2011-06-11 21:18:32.000 162 33351.08 331.25 2349.62 38.65 2011-06-11 21:18:33.000 162 33351.16 331.19 2349.53 38.65 2011-06-11 21:18:34.000 162 33351.24 331.23 2349.52 38.65 2011-06-11 21:18:35.000 162 33351.18 331.22 2349.43 38.65 2011-06-11 21:18:36.000 162 33351.15 331.24 2349.57 38.65 2011-06-11 21:18:37.000 162 33351.12 331.24 2349.62 38.65 2011-06-11 21:18:38.000 162 33351.12 331.21 2349.55 38.65 2011-06-11 21:18:39.000 162 33351.12 331.20 2349.51 38.65 2011-06-11 21:18:40.000 162 33351.16 331.25 2349.56 38.65 2011-06-11 21:18:41.000 162 33351.15 331.21 2349.51 38.65 2011-06-11 21:18:42.000 162 33351.24 331.22 2349.52 38.65 2011-06-11 21:18:43.000 162 33351.15 331.24 2349.51 38.65 2011-06-11 21:18:44.000 162 33351.19 331.23 2349.53 38.65 2011-06-11 21:18:45.000 162 33351.10 331.23 2349.53 38.65 2011-06-11 21:18:46.000 162 33351.16 331.22 2349.53 38.65 2011-06-11 21:18:47.000 162 33351.15 331.25 2349.51 38.65 2011-06-11 21:18:48.000 162 33351.17 331.24 2349.59 38.65 2011-06-11 21:18:49.000 162 33351.18 331.21 2349.51 38.65 2011-06-11 21:18:50.000 162 33351.13 331.20 2349.61 38.65 2011-06-11 21:18:51.000 162 33351.15 331.21 2349.49 38.65 2011-06-11 21:18:52.000 162 33351.25 331.19 2349.53 38.65 2011-06-11 21:18:53.000 162 33351.04 331.21 2349.58 38.65 2011-06-11 21:18:54.000 162 33351.13 331.20 2349.56 38.66 2011-06-11 21:18:55.000 162 33351.16 331.21 2349.55 38.66 2011-06-11 21:18:56.000 162 33351.23 331.26 2349.59 38.65 2011-06-11 21:18:57.000 162 33351.16 331.25 2349.55 38.65 2011-06-11 21:18:58.000 162 33351.20 331.23 2349.50 38.65 2011-06-11 21:18:59.000 162 33351.28 331.22 2349.60 38.65 2011-06-11 21:19:00.000 162 33351.07 331.21 2349.52 38.65 2011-06-11 21:19:01.000 162 33351.22 331.21 2349.51 38.65 2011-06-11 21:19:02.000 162 33351.20 331.18 2349.52 38.66 2011-06-11 21:19:03.000 162 33351.21 331.22 2349.59 38.65 2011-06-11 21:19:04.000 162 33351.04 331.23 2349.50 38.65 2011-06-11 21:19:05.000 162 33351.17 331.20 2349.52 38.65 2011-06-11 21:19:06.000 162 33351.11 331.23 2349.56 38.65 2011-06-11 21:19:07.000 162 33351.08 331.21 2349.51 38.65 2011-06-11 21:19:08.000 162 33351.10 331.25 2349.49 38.66 2011-06-11 21:19:09.000 162 33351.14 331.22 2349.57 38.66 2011-06-11 21:19:10.000 162 33351.15 331.25 2349.56 38.66 2011-06-11 21:19:11.000 162 33351.28 331.26 2349.53 38.65 2011-06-11 21:19:12.000 162 33351.14 331.26 2349.56 38.65 2011-06-11 21:19:13.000 162 33351.15 331.22 2349.56 38.65 2011-06-11 21:19:14.000 162 33351.17 331.22 2349.53 38.65 2011-06-11 21:19:15.000 162 33351.17 331.24 2349.51 38.65 2011-06-11 21:19:16.000 162 33351.21 331.23 2349.61 38.66 2011-06-11 21:19:17.000 162 33351.15 331.24 2349.50 38.65 2011-06-11 21:19:18.000 162 33351.22 331.25 2349.55 38.65 2011-06-11 21:19:19.000 162 33351.19 331.27 2349.61 38.65 2011-06-11 21:19:20.000 162 33351.19 331.27 2349.52 38.65 2011-06-11 21:19:21.000 162 33351.19 331.26 2349.55 38.65 2011-06-11 21:19:22.000 162 33351.12 331.23 2349.56 38.65 2011-06-11 21:19:23.000 162 33351.12 331.28 2349.53 38.66 2011-06-11 21:19:24.000 162 33351.25 331.28 2349.54 38.66 2011-06-11 21:19:25.000 162 33351.27 331.31 2349.49 38.66 2011-06-11 21:19:26.000 162 33351.18 331.27 2349.57 38.66 2011-06-11 21:19:27.000 162 33351.17 331.23 2349.54 38.66 2011-06-11 21:19:28.000 162 33351.12 331.27 2349.50 38.66 2011-06-11 21:19:29.000 162 33351.33 331.27 2349.55 38.66 2011-06-11 21:19:30.000 162 33351.15 331.29 2349.60 38.66 2011-06-11 21:19:31.000 162 33351.13 331.24 2349.55 38.66 2011-06-11 21:19:32.000 162 33351.20 331.24 2349.53 38.66 2011-06-11 21:19:33.000 162 33351.22 331.22 2349.56 38.66 2011-06-11 21:19:34.000 162 33351.21 331.29 2349.60 38.66 2011-06-11 21:19:35.000 162 33351.21 331.28 2349.50 38.66 2011-06-11 21:19:36.000 162 33351.13 331.25 2349.58 38.66 2011-06-11 21:19:37.000 162 33351.14 331.24 2349.52 38.66 2011-06-11 21:19:38.000 162 33351.18 331.19 2349.56 38.66 2011-06-11 21:19:39.000 162 33351.16 331.23 2349.64 38.66 2011-06-11 21:19:40.000 162 33351.25 331.29 2349.53 38.66 2011-06-11 21:19:41.000 162 33351.19 331.28 2349.55 38.66 2011-06-11 21:19:42.000 162 33351.18 331.27 2349.49 38.66 2011-06-11 21:19:43.000 162 33351.28 331.24 2349.49 38.66 2011-06-11 21:19:44.000 162 33351.18 331.26 2349.55 38.66 2011-06-11 21:19:45.000 162 33351.24 331.22 2349.57 38.66 2011-06-11 21:19:46.000 162 33351.31 331.25 2349.55 38.66 2011-06-11 21:19:47.000 162 33351.19 331.26 2349.56 38.66 2011-06-11 21:19:48.000 162 33351.15 331.25 2349.57 38.66 2011-06-11 21:19:49.000 162 33351.20 331.22 2349.60 38.66 2011-06-11 21:19:50.000 162 33351.24 331.27 2349.59 38.66 2011-06-11 21:19:51.000 162 33351.26 331.21 2349.64 38.66 2011-06-11 21:19:52.000 162 33351.30 331.24 2349.55 38.66 2011-06-11 21:19:53.000 162 33351.30 331.20 2349.63 38.66 2011-06-11 21:19:54.000 162 33351.30 331.25 2349.56 38.66 2011-06-11 21:19:55.000 162 33351.27 331.26 2349.59 38.66 2011-06-11 21:19:56.000 162 33351.24 331.23 2349.59 38.66 2011-06-11 21:19:57.000 162 33351.25 331.24 2349.54 38.66 2011-06-11 21:19:58.000 162 33351.22 331.26 2349.56 38.66 2011-06-11 21:19:59.000 162 33351.28 331.24 2349.44 38.66 2011-06-11 21:20:00.000 162 33351.30 331.19 2349.58 38.66 2011-06-11 21:20:01.000 162 33351.23 331.19 2349.53 38.66 2011-06-11 21:20:02.000 162 33351.22 331.25 2349.55 38.66 2011-06-11 21:20:03.000 162 33351.28 331.24 2349.56 38.66 2011-06-11 21:20:04.000 162 33351.27 331.28 2349.53 38.66 2011-06-11 21:20:05.000 162 33351.30 331.26 2349.53 38.66 2011-06-11 21:20:06.000 162 33351.27 331.29 2349.61 38.66 2011-06-11 21:20:07.000 162 33351.34 331.28 2349.55 38.66 2011-06-11 21:20:08.000 162 33351.41 331.29 2349.56 38.66 2011-06-11 21:20:09.000 162 33351.35 331.27 2349.56 38.66 2011-06-11 21:20:10.000 162 33351.32 331.25 2349.62 38.66 2011-06-11 21:20:11.000 162 33351.25 331.25 2349.57 38.66 2011-06-11 21:20:12.000 162 33351.40 331.27 2349.51 38.66 2011-06-11 21:20:13.000 162 33351.31 331.27 2349.60 38.66 2011-06-11 21:20:14.000 162 33351.39 331.30 2349.61 38.66 2011-06-11 21:20:15.000 162 33351.38 331.28 2349.57 38.66 2011-06-11 21:20:16.000 162 33351.35 331.31 2349.50 38.66 2011-06-11 21:20:17.000 162 33351.32 331.31 2349.54 38.66 2011-06-11 21:20:18.000 162 33351.37 331.28 2349.55 38.66 2011-06-11 21:20:19.000 162 33351.38 331.28 2349.59 38.66 2011-06-11 21:20:20.000 162 33351.38 331.28 2349.51 38.66 2011-06-11 21:20:21.000 162 33351.25 331.32 2349.57 38.66 2011-06-11 21:20:22.000 162 33351.30 331.29 2349.47 38.66 2011-06-11 21:20:23.000 162 33351.30 331.29 2349.51 38.66 2011-06-11 21:20:24.000 162 33351.39 331.26 2349.48 38.66 2011-06-11 21:20:25.000 162 33351.28 331.27 2349.50 38.66 2011-06-11 21:20:26.000 162 33351.32 331.28 2349.55 38.66 2011-06-11 21:20:27.000 162 33351.40 331.31 2349.60 38.66 2011-06-11 21:20:28.000 162 33351.42 331.27 2349.61 38.66 2011-06-11 21:20:29.000 162 33351.37 331.27 2349.46 38.66 2011-06-11 21:20:30.000 162 33351.50 331.28 2349.55 38.66 2011-06-11 21:20:31.000 162 33351.36 331.30 2349.59 38.66 2011-06-11 21:20:32.000 162 33351.43 331.28 2349.46 38.66 2011-06-11 21:20:33.000 162 33351.40 331.26 2349.56 38.66 2011-06-11 21:20:34.000 162 33351.37 331.27 2349.52 38.66 2011-06-11 21:20:35.000 162 33351.40 331.26 2349.53 38.66 2011-06-11 21:20:36.000 162 33351.46 331.27 2349.57 38.66 2011-06-11 21:20:37.000 162 33351.39 331.26 2349.48 38.66 2011-06-11 21:20:38.000 162 33351.36 331.26 2349.49 38.66 2011-06-11 21:20:39.000 162 33351.39 331.25 2349.55 38.66 2011-06-11 21:20:40.000 162 33351.41 331.27 2349.62 38.66 2011-06-11 21:20:41.000 162 33351.22 331.25 2349.54 38.66 2011-06-11 21:20:42.000 162 33351.49 331.31 2349.47 38.66 2011-06-11 21:20:43.000 162 33351.40 331.30 2349.50 38.66 2011-06-11 21:20:44.000 162 33351.36 331.25 2349.57 38.66 2011-06-11 21:20:45.000 162 33351.39 331.27 2349.52 38.66 2011-06-11 21:20:46.000 162 33351.40 331.25 2349.46 38.66 2011-06-11 21:20:47.000 162 33351.37 331.27 2349.57 38.66 2011-06-11 21:20:48.000 162 33351.47 331.21 2349.56 38.66 2011-06-11 21:20:49.000 162 33351.40 331.21 2349.61 38.66 2011-06-11 21:20:50.000 162 33351.38 331.24 2349.57 38.66 2011-06-11 21:20:51.000 162 33351.39 331.29 2349.53 38.66 2011-06-11 21:20:52.000 162 33351.41 331.27 2349.55 38.66 2011-06-11 21:20:53.000 162 33351.39 331.26 2349.53 38.66 2011-06-11 21:20:54.000 162 33351.47 331.27 2349.49 38.66 2011-06-11 21:20:55.000 162 33351.44 331.26 2349.54 38.66 2011-06-11 21:20:56.000 162 33351.47 331.25 2349.41 38.66 2011-06-11 21:20:57.000 162 33351.51 331.30 2349.57 38.66 2011-06-11 21:20:58.000 162 33351.36 331.29 2349.47 38.66 2011-06-11 21:20:59.000 162 33351.53 331.24 2349.50 38.66 2011-06-11 21:21:00.000 162 33351.52 331.29 2349.56 38.66 2011-06-11 21:21:01.000 162 33351.48 331.25 2349.55 38.66 2011-06-11 21:21:02.000 162 33351.53 331.27 2349.53 38.66 2011-06-11 21:21:03.000 162 33351.53 331.25 2349.48 38.66 2011-06-11 21:21:04.000 162 33351.51 331.24 2349.47 38.66 2011-06-11 21:21:05.000 162 33351.47 331.27 2349.51 38.66 2011-06-11 21:21:06.000 162 33351.51 331.32 2349.56 38.66 2011-06-11 21:21:07.000 162 33351.54 331.27 2349.49 38.66 2011-06-11 21:21:08.000 162 33351.53 331.26 2349.53 38.66 2011-06-11 21:21:09.000 162 33351.49 331.27 2349.51 38.66 2011-06-11 21:21:10.000 162 33351.61 331.27 2349.44 38.66 2011-06-11 21:21:11.000 162 33351.50 331.30 2349.51 38.66 2011-06-11 21:21:12.000 162 33351.48 331.30 2349.56 38.66 2011-06-11 21:21:13.000 162 33351.46 331.30 2349.48 38.66 2011-06-11 21:21:14.000 162 33351.44 331.31 2349.46 38.66 2011-06-11 21:21:15.000 162 33351.51 331.27 2349.50 38.66 2011-06-11 21:21:16.000 162 33351.49 331.29 2349.55 38.66 2011-06-11 21:21:17.000 162 33351.47 331.28 2349.59 38.66 2011-06-11 21:21:18.000 162 33351.58 331.29 2349.56 38.66 2011-06-11 21:21:19.000 162 33351.49 331.30 2349.58 38.66 2011-06-11 21:21:20.000 162 33351.53 331.30 2349.54 38.66 2011-06-11 21:21:21.000 162 33351.68 331.30 2349.52 38.66 2011-06-11 21:21:22.000 162 33351.64 331.33 2349.50 38.66 2011-06-11 21:21:23.000 162 33351.55 331.30 2349.53 38.66 2011-06-11 21:21:24.000 162 33351.59 331.31 2349.62 38.66 2011-06-11 21:21:25.000 162 33351.50 331.32 2349.54 38.66 2011-06-11 21:21:26.000 162 33351.60 331.30 2349.50 38.66 2011-06-11 21:21:27.000 162 33351.55 331.27 2349.56 38.66 2011-06-11 21:21:28.000 162 33351.58 331.30 2349.55 38.66 2011-06-11 21:21:29.000 162 33351.53 331.31 2349.57 38.66 2011-06-11 21:21:30.000 162 33351.52 331.30 2349.47 38.66 2011-06-11 21:21:31.000 162 33351.59 331.31 2349.54 38.66 2011-06-11 21:21:32.000 162 33351.46 331.29 2349.46 38.66 2011-06-11 21:21:33.000 162 33351.62 331.29 2349.48 38.66 2011-06-11 21:21:34.000 162 33351.60 331.30 2349.50 38.66 2011-06-11 21:21:35.000 162 33351.53 331.30 2349.54 38.66 2011-06-11 21:21:36.000 162 33351.54 331.31 2349.54 38.66 2011-06-11 21:21:37.000 162 33351.57 331.25 2349.55 38.66 2011-06-11 21:21:38.000 162 33351.55 331.28 2349.47 38.66 2011-06-11 21:21:39.000 162 33351.53 331.29 2349.51 38.66 2011-06-11 21:21:40.000 162 33351.52 331.25 2349.56 38.66 2011-06-11 21:21:41.000 162 33351.64 331.30 2349.51 38.66 2011-06-11 21:21:42.000 162 33351.52 331.22 2349.55 38.66 2011-06-11 21:21:43.000 162 33351.55 331.26 2349.54 38.66 2011-06-11 21:21:44.000 162 33351.53 331.27 2349.51 38.66 2011-06-11 21:21:45.000 162 33351.62 331.27 2349.54 38.66 2011-06-11 21:21:46.000 162 33351.71 331.26 2349.46 38.66 2011-06-11 21:21:47.000 162 33351.61 331.24 2349.55 38.66 2011-06-11 21:21:48.000 162 33351.68 331.33 2349.52 38.66 2011-06-11 21:21:49.000 162 33351.67 331.31 2349.49 38.66 2011-06-11 21:21:50.000 162 33351.64 331.30 2349.53 38.66 2011-06-11 21:21:51.000 162 33351.72 331.27 2349.60 38.66 2011-06-11 21:21:52.000 162 33351.60 331.28 2349.48 38.66 2011-06-11 21:21:53.000 162 33351.67 331.27 2349.47 38.66 2011-06-11 21:21:54.000 162 33351.74 331.29 2349.55 38.66 2011-06-11 21:21:55.000 162 33351.66 331.27 2349.46 38.66 2011-06-11 21:21:56.000 162 33351.72 331.31 2349.53 38.66 2011-06-11 21:21:57.000 162 33351.71 331.27 2349.50 38.66 2011-06-11 21:21:58.000 162 33351.64 331.27 2349.48 38.66 2011-06-11 21:21:59.000 162 33351.67 331.33 2349.46 38.66 2011-06-11 21:22:00.000 162 33351.68 331.32 2349.44 38.66 2011-06-11 21:22:01.000 162 33351.65 331.31 2349.42 38.66 2011-06-11 21:22:02.000 162 33351.75 331.30 2349.59 38.66 2011-06-11 21:22:03.000 162 33351.71 331.29 2349.50 38.66 2011-06-11 21:22:04.000 162 33351.60 331.30 2349.50 38.66 2011-06-11 21:22:05.000 162 33351.76 331.34 2349.44 38.66 2011-06-11 21:22:06.000 162 33351.77 331.33 2349.50 38.66 2011-06-11 21:22:07.000 162 33351.68 331.36 2349.56 38.66 2011-06-11 21:22:08.000 162 33351.67 331.36 2349.51 38.66 2011-06-11 21:22:09.000 162 33351.72 331.36 2349.56 38.66 2011-06-11 21:22:10.000 162 33351.67 331.30 2349.49 38.66 2011-06-11 21:22:11.000 162 33351.80 331.37 2349.51 38.66 2011-06-11 21:22:12.000 162 33351.74 331.31 2349.55 38.66 2011-06-11 21:22:13.000 162 33351.68 331.34 2349.53 38.66 2011-06-11 21:22:14.000 162 33351.74 331.32 2349.39 38.66 2011-06-11 21:22:15.000 162 33351.78 331.33 2349.45 38.66 2011-06-11 21:22:16.000 162 33351.79 331.31 2349.44 38.66 2011-06-11 21:22:17.000 162 33351.78 331.33 2349.46 38.66 2011-06-11 21:22:18.000 162 33351.73 331.32 2349.55 38.66 2011-06-11 21:22:19.000 162 33351.72 331.32 2349.56 38.66 2011-06-11 21:22:20.000 162 33351.80 331.38 2349.46 38.66 2011-06-11 21:22:21.000 162 33351.73 331.36 2349.54 38.66 2011-06-11 21:22:22.000 162 33351.75 331.37 2349.45 38.66 2011-06-11 21:22:23.000 162 33351.75 331.37 2349.48 38.66 2011-06-11 21:22:24.000 162 33351.81 331.38 2349.55 38.66 2011-06-11 21:22:25.000 162 33351.75 331.37 2349.62 38.66 2011-06-11 21:22:26.000 162 33351.78 331.41 2349.46 38.66 2011-06-11 21:22:27.000 162 33351.69 331.36 2349.59 38.66 2011-06-11 21:22:28.000 162 33351.72 331.36 2349.47 38.66 2011-06-11 21:22:29.000 162 33351.72 331.38 2349.43 38.66 2011-06-11 21:22:30.000 162 33351.74 331.38 2349.47 38.66 2011-06-11 21:22:31.000 162 33351.75 331.40 2349.49 38.66 2011-06-11 21:22:32.000 162 33351.80 331.37 2349.49 38.66 2011-06-11 21:22:33.000 162 33351.78 331.38 2349.42 38.66 2011-06-11 21:22:34.000 162 33351.69 331.39 2349.43 38.66 2011-06-11 21:22:35.000 162 33351.69 331.41 2349.47 38.66 2011-06-11 21:22:36.000 162 33351.80 331.36 2349.50 38.66 2011-06-11 21:22:37.000 162 33351.77 331.35 2349.56 38.66 2011-06-11 21:22:38.000 162 33351.74 331.36 2349.51 38.66 2011-06-11 21:22:39.000 162 33351.80 331.41 2349.51 38.66 2011-06-11 21:22:40.000 162 33351.71 331.37 2349.50 38.66 2011-06-11 21:22:41.000 162 33351.81 331.36 2349.57 38.66 2011-06-11 21:22:42.000 162 33351.75 331.36 2349.48 38.66 2011-06-11 21:22:43.000 162 33351.80 331.35 2349.54 38.66 2011-06-11 21:22:44.000 162 33351.83 331.37 2349.60 38.66 2011-06-11 21:22:45.000 162 33351.75 331.36 2349.55 38.66 2011-06-11 21:22:46.000 162 33351.77 331.32 2349.53 38.66 2011-06-11 21:22:47.000 162 33351.86 331.38 2349.61 38.66 2011-06-11 21:22:48.000 162 33351.78 331.34 2349.60 38.66 2011-06-11 21:22:49.000 162 33351.80 331.30 2349.57 38.66 2011-06-11 21:22:50.000 162 33351.77 331.34 2349.51 38.66 2011-06-11 21:22:51.000 162 33351.74 331.29 2349.49 38.66 2011-06-11 21:22:52.000 162 33351.92 331.34 2349.59 38.66 2011-06-11 21:22:53.000 162 33351.74 331.32 2349.61 38.66 2011-06-11 21:22:54.000 162 33351.80 331.36 2349.50 38.66 2011-06-11 21:22:55.000 162 33351.77 331.32 2349.49 38.66 2011-06-11 21:22:56.000 162 33351.86 331.32 2349.49 38.66 2011-06-11 21:22:57.000 162 33351.83 331.34 2349.55 38.66 2011-06-11 21:22:58.000 162 33351.78 331.30 2349.49 38.66 2011-06-11 21:22:59.000 162 33351.80 331.33 2349.44 38.66 2011-06-11 21:23:00.000 162 33351.83 331.32 2349.49 38.66 2011-06-11 21:23:01.000 162 33351.82 331.33 2349.49 38.66 2011-06-11 21:23:02.000 162 33351.87 331.29 2349.57 38.66 2011-06-11 21:23:03.000 162 33351.82 331.32 2349.53 38.66 2011-06-11 21:23:04.000 162 33351.88 331.35 2349.47 38.66 2011-06-11 21:23:05.000 162 33352.00 331.29 2349.46 38.66 2011-06-11 21:23:06.000 162 33351.81 331.31 2349.43 38.66 2011-06-11 21:23:07.000 162 33351.85 331.28 2349.44 38.66 2011-06-11 21:23:08.000 162 33351.91 331.31 2349.61 38.66 2011-06-11 21:23:09.000 162 33351.83 331.31 2349.51 38.66 2011-06-11 21:23:10.000 162 33351.81 331.29 2349.43 38.66 2011-06-11 21:23:11.000 162 33351.81 331.31 2349.51 38.66 2011-06-11 21:23:12.000 162 33351.85 331.26 2349.49 38.66 2011-06-11 21:23:13.000 162 33351.84 331.29 2349.48 38.66 2011-06-11 21:23:14.000 162 33351.87 331.24 2349.55 38.66 2011-06-11 21:23:15.000 162 33351.83 331.24 2349.49 38.66 2011-06-11 21:23:16.000 162 33351.89 331.28 2349.49 38.66 2011-06-11 21:23:17.000 162 33351.88 331.31 2349.57 38.66 2011-06-11 21:23:18.000 162 33351.84 331.25 2349.47 38.66 2011-06-11 21:23:19.000 162 33351.89 331.25 2349.53 38.66 2011-06-11 21:23:20.000 162 33351.90 331.29 2349.46 38.66 2011-06-11 21:23:21.000 162 33351.84 331.27 2349.53 38.66 2011-06-11 21:23:22.000 162 33351.91 331.29 2349.44 38.66 2011-06-11 21:23:23.000 162 33351.78 331.29 2349.47 38.66 2011-06-11 21:23:24.000 162 33352.02 331.29 2349.55 38.66 2011-06-11 21:23:25.000 162 33351.86 331.25 2349.47 38.66 2011-06-11 21:23:26.000 162 33351.86 331.30 2349.60 38.66 2011-06-11 21:23:27.000 162 33351.97 331.22 2349.55 38.66 2011-06-11 21:23:28.000 162 33351.83 331.27 2349.44 38.66 2011-06-11 21:23:29.000 162 33351.81 331.30 2349.49 38.66 2011-06-11 21:23:30.000 162 33351.94 331.24 2349.51 38.66 2011-06-11 21:23:31.000 162 33351.86 331.25 2349.51 38.66 2011-06-11 21:23:32.000 162 33351.89 331.25 2349.52 38.66 2011-06-11 21:23:33.000 162 33351.87 331.27 2349.43 38.66 2011-06-11 21:23:34.000 162 33351.90 331.32 2349.50 38.66 2011-06-11 21:23:35.000 162 33351.88 331.29 2349.50 38.66 2011-06-11 21:23:36.000 162 33351.92 331.29 2349.49 38.66 2011-06-11 21:23:37.000 162 33351.94 331.28 2349.44 38.66 2011-06-11 21:23:38.000 162 33352.02 331.31 2349.50 38.66 2011-06-11 21:23:39.000 162 33351.96 331.25 2349.45 38.66 2011-06-11 21:23:40.000 162 33351.85 331.30 2349.47 38.66 2011-06-11 21:23:41.000 162 33351.89 331.29 2349.40 38.66 2011-06-11 21:23:42.000 162 33351.92 331.24 2349.45 38.66 2011-06-11 21:23:43.000 162 33351.93 331.27 2349.47 38.66 2011-06-11 21:23:44.000 162 33351.86 331.25 2349.46 38.66 2011-06-11 21:23:45.000 162 33351.96 331.30 2349.48 38.66 2011-06-11 21:23:46.000 162 33351.90 331.31 2349.56 38.66 2011-06-11 21:23:47.000 162 33351.84 331.30 2349.47 38.66 2011-06-11 21:23:48.000 162 33351.87 331.30 2349.49 38.66 2011-06-11 21:23:49.000 162 33351.84 331.28 2349.47 38.66 2011-06-11 21:23:50.000 162 33351.90 331.30 2349.55 38.66 2011-06-11 21:23:51.000 162 33351.93 331.32 2349.49 38.66 2011-06-11 21:23:52.000 162 33351.82 331.27 2349.49 38.66 2011-06-11 21:23:53.000 162 33351.83 331.29 2349.49 38.66 2011-06-11 21:23:54.000 162 33351.86 331.30 2349.42 38.66 2011-06-11 21:23:55.000 162 33351.77 331.28 2349.43 38.66 2011-06-11 21:23:56.000 162 33351.85 331.30 2349.47 38.66 2011-06-11 21:23:57.000 162 33351.86 331.29 2349.61 38.66 2011-06-11 21:23:58.000 162 33351.87 331.24 2349.53 38.66 2011-06-11 21:23:59.000 162 33351.82 331.28 2349.51 38.66 2011-06-11 21:24:00.000 162 33351.93 331.27 2349.49 38.66 2011-06-11 21:24:01.000 162 33351.83 331.27 2349.47 38.66 2011-06-11 21:24:02.000 162 33351.89 331.27 2349.51 38.66 2011-06-11 21:24:03.000 162 33351.82 331.30 2349.57 38.66 2011-06-11 21:24:04.000 162 33351.88 331.28 2349.51 38.66 2011-06-11 21:24:05.000 162 33351.96 331.29 2349.42 38.66 2011-06-11 21:24:06.000 162 33351.90 331.27 2349.49 38.66 2011-06-11 21:24:07.000 162 33351.86 331.25 2349.52 38.66 2011-06-11 21:24:08.000 162 33351.84 331.25 2349.50 38.66 2011-06-11 21:24:09.000 162 33351.89 331.30 2349.50 38.66 2011-06-11 21:24:10.000 162 33351.83 331.27 2349.55 38.66 2011-06-11 21:24:11.000 162 33351.93 331.28 2349.53 38.66 2011-06-11 21:24:12.000 162 33351.90 331.24 2349.44 38.66 2011-06-11 21:24:13.000 162 33351.95 331.21 2349.50 38.66 2011-06-11 21:24:14.000 162 33351.90 331.25 2349.53 38.66 2011-06-11 21:24:15.000 162 33351.89 331.27 2349.50 38.66 2011-06-11 21:24:16.000 162 33351.89 331.21 2349.48 38.66 2011-06-11 21:24:17.000 162 33351.89 331.30 2349.57 38.66 2011-06-11 21:24:18.000 162 33351.90 331.23 2349.49 38.66 2011-06-11 21:24:19.000 162 33351.90 331.22 2349.50 38.66 2011-06-11 21:24:20.000 162 33351.89 331.26 2349.45 38.66 2011-06-11 21:24:21.000 162 33351.96 331.24 2349.43 38.66 2011-06-11 21:24:22.000 162 33351.78 331.26 2349.47 38.66 2011-06-11 21:24:23.000 162 33351.89 331.27 2349.48 38.66 2011-06-11 21:24:24.000 162 33351.88 331.25 2349.43 38.66 2011-06-11 21:24:25.000 162 33351.92 331.22 2349.47 38.66 2011-06-11 21:24:26.000 162 33351.89 331.25 2349.51 38.66 2011-06-11 21:24:27.000 162 33351.89 331.23 2349.53 38.66 2011-06-11 21:24:28.000 162 33351.83 331.29 2349.46 38.66 2011-06-11 21:24:29.000 162 33351.90 331.28 2349.49 38.66 2011-06-11 21:24:30.000 162 33351.87 331.21 2349.47 38.66 2011-06-11 21:24:31.000 162 33351.89 331.20 2349.47 38.66 2011-06-11 21:24:32.000 162 33351.90 331.19 2349.46 38.66 2011-06-11 21:24:33.000 162 33352.00 331.27 2349.53 38.66 2011-06-11 21:24:34.000 162 33351.86 331.22 2349.52 38.66 2011-06-11 21:24:35.000 162 33351.98 331.23 2349.51 38.66 2011-06-11 21:24:36.000 162 33351.97 331.22 2349.48 38.66 2011-06-11 21:24:37.000 162 33351.90 331.24 2349.47 38.66 2011-06-11 21:24:38.000 162 33351.90 331.24 2349.46 38.66 2011-06-11 21:24:39.000 162 33351.90 331.23 2349.51 38.66 2011-06-11 21:24:40.000 162 33351.86 331.28 2349.53 38.66 2011-06-11 21:24:41.000 162 33351.88 331.29 2349.41 38.66 2011-06-11 21:24:42.000 162 33351.94 331.21 2349.56 38.66 2011-06-11 21:24:43.000 162 33351.90 331.21 2349.49 38.66 2011-06-11 21:24:44.000 162 33351.90 331.23 2349.56 38.66 2011-06-11 21:24:45.000 162 33351.92 331.25 2349.47 38.66 2011-06-11 21:24:46.000 162 33351.94 331.23 2349.51 38.66 2011-06-11 21:24:47.000 162 33351.86 331.31 2349.42 38.66 2011-06-11 21:24:48.000 162 33351.91 331.26 2349.55 38.66 2011-06-11 21:24:49.000 162 33351.84 331.30 2349.48 38.66 2011-06-11 21:24:50.000 162 33351.83 331.27 2349.50 38.66 2011-06-11 21:24:51.000 162 33351.79 331.23 2349.51 38.66 2011-06-11 21:24:52.000 162 33351.81 331.25 2349.55 38.66 2011-06-11 21:24:53.000 162 33351.74 331.29 2349.53 38.66 2011-06-11 21:24:54.000 162 33351.78 331.26 2349.54 38.66 2011-06-11 21:24:55.000 162 33351.68 331.26 2349.48 38.66 2011-06-11 21:24:56.000 162 33351.78 331.27 2349.49 38.66 2011-06-11 21:24:57.000 162 33351.71 331.32 2349.49 38.66 2011-06-11 21:24:58.000 162 33351.70 331.28 2349.55 38.66 2011-06-11 21:24:59.000 162 33351.78 331.26 2349.51 38.66 2011-06-11 21:25:00.000 162 33351.72 331.32 2349.57 38.66 2011-06-11 21:25:01.000 162 33351.73 331.29 2349.57 38.66 2011-06-11 21:25:02.000 162 33351.73 331.30 2349.61 38.66 2011-06-11 21:25:03.000 162 33351.68 331.26 2349.54 38.66 2011-06-11 21:25:04.000 162 33351.64 331.26 2349.47 38.66 2011-06-11 21:25:05.000 162 33351.70 331.29 2349.48 38.66 2011-06-11 21:25:06.000 162 33351.72 331.27 2349.58 38.66 2011-06-11 21:25:07.000 162 33351.66 331.27 2349.49 38.66 2011-06-11 21:25:08.000 162 33351.66 331.25 2349.55 38.66 2011-06-11 21:25:09.000 162 33351.65 331.28 2349.48 38.66 2011-06-11 21:25:10.000 162 33351.58 331.25 2349.51 38.66 2011-06-11 21:25:11.000 162 33351.70 331.26 2349.57 38.66 2011-06-11 21:25:12.000 162 33351.66 331.26 2349.49 38.66 2011-06-11 21:25:13.000 162 33351.60 331.23 2349.54 38.66 2011-06-11 21:25:14.000 162 33351.65 331.22 2349.53 38.66 2011-06-11 21:25:15.000 162 33351.61 331.27 2349.59 38.66 2011-06-11 21:25:16.000 162 33351.72 331.25 2349.62 38.66 2011-06-11 21:25:17.000 162 33351.69 331.27 2349.53 38.66 2011-06-11 21:25:18.000 162 33351.61 331.26 2349.51 38.66 2011-06-11 21:25:19.000 162 33351.67 331.26 2349.49 38.66 2011-06-11 21:25:20.000 162 33351.65 331.30 2349.57 38.66 2011-06-11 21:25:21.000 162 33351.72 331.22 2349.51 38.66 2011-06-11 21:25:22.000 162 33351.65 331.25 2349.56 38.66 2011-06-11 21:25:23.000 162 33351.63 331.26 2349.59 38.66 2011-06-11 21:25:24.000 162 33351.64 331.24 2349.53 38.66 2011-06-11 21:25:25.000 162 33351.61 331.24 2349.57 38.66 2011-06-11 21:25:26.000 162 33351.58 331.28 2349.64 38.66 2011-06-11 21:25:27.000 162 33351.63 331.25 2349.63 38.66 2011-06-11 21:25:28.000 162 33351.56 331.24 2349.56 38.66 2011-06-11 21:25:29.000 162 33351.47 331.29 2349.68 38.66 2011-06-11 21:25:30.000 162 33351.54 331.26 2349.56 38.66 2011-06-11 21:25:31.000 162 33351.65 331.24 2349.61 38.66 2011-06-11 21:25:32.000 162 33351.65 331.26 2349.60 38.66 2011-06-11 21:25:33.000 162 33351.55 331.27 2349.66 38.66 2011-06-11 21:25:34.000 162 33351.48 331.25 2349.61 38.66 2011-06-11 21:25:35.000 162 33351.54 331.27 2349.59 38.66 2011-06-11 21:25:36.000 162 33351.51 331.29 2349.59 38.66 2011-06-11 21:25:37.000 162 33351.50 331.24 2349.55 38.66 2011-06-11 21:25:38.000 162 33351.58 331.29 2349.57 38.66 2011-06-11 21:25:39.000 162 33351.55 331.22 2349.64 38.66 2011-06-11 21:25:40.000 162 33351.49 331.26 2349.53 38.66 2011-06-11 21:25:41.000 162 33351.56 331.25 2349.61 38.66 2011-06-11 21:25:42.000 162 33351.61 331.24 2349.49 38.66 2011-06-11 21:25:43.000 162 33351.57 331.22 2349.58 38.66 2011-06-11 21:25:44.000 162 33351.47 331.24 2349.59 38.66 2011-06-11 21:25:45.000 162 33351.59 331.26 2349.62 38.66 2011-06-11 21:25:46.000 162 33351.50 331.27 2349.51 38.66 2011-06-11 21:25:47.000 162 33351.59 331.28 2349.65 38.66 2011-06-11 21:25:48.000 162 33351.56 331.28 2349.57 38.66 2011-06-11 21:25:49.000 162 33351.57 331.27 2349.59 38.66 2011-06-11 21:25:50.000 162 33351.47 331.27 2349.59 38.66 2011-06-11 21:25:51.000 162 33351.55 331.27 2349.53 38.66 2011-06-11 21:25:52.000 162 33351.59 331.25 2349.53 38.66 2011-06-11 21:25:53.000 162 33351.57 331.27 2349.61 38.66 2011-06-11 21:25:54.000 162 33351.47 331.28 2349.57 38.66 2011-06-11 21:25:55.000 162 33351.50 331.26 2349.60 38.66 2011-06-11 21:25:56.000 162 33351.55 331.22 2349.60 38.66 2011-06-11 21:25:57.000 162 33351.47 331.26 2349.60 38.66 2011-06-11 21:25:58.000 162 33351.44 331.26 2349.46 38.66 2011-06-11 21:25:59.000 162 33351.59 331.25 2349.57 38.66 2011-06-11 21:26:00.000 162 33351.48 331.23 2349.47 38.66 2011-06-11 21:26:01.000 162 33351.47 331.25 2349.57 38.66 2011-06-11 21:26:02.000 162 33351.58 331.22 2349.66 38.66 2011-06-11 21:26:03.000 162 33351.51 331.22 2349.69 38.66 2011-06-11 21:26:04.000 162 33351.52 331.27 2349.61 38.66 2011-06-11 21:26:05.000 162 33351.47 331.21 2349.56 38.66 2011-06-11 21:26:06.000 162 33351.58 331.27 2349.58 38.66 2011-06-11 21:26:07.000 162 33351.50 331.26 2349.66 38.66 2011-06-11 21:26:08.000 162 33351.53 331.25 2349.64 38.66 2011-06-11 21:26:09.000 162 33351.52 331.24 2349.56 38.66 2011-06-11 21:26:10.000 162 33351.55 331.27 2349.66 38.66 2011-06-11 21:26:11.000 162 33351.51 331.24 2349.61 38.66 2011-06-11 21:26:12.000 162 33351.50 331.21 2349.61 38.66 2011-06-11 21:26:13.000 162 33351.49 331.18 2349.68 38.66 2011-06-11 21:26:14.000 162 33351.55 331.25 2349.49 38.66 2011-06-11 21:26:15.000 162 33351.50 331.21 2349.69 38.66 2011-06-11 21:26:16.000 162 33351.43 331.21 2349.56 38.66 2011-06-11 21:26:17.000 162 33351.63 331.24 2349.54 38.66 2011-06-11 21:26:18.000 162 33351.56 331.23 2349.61 38.66 2011-06-11 21:26:19.000 162 33351.58 331.19 2349.64 38.66 2011-06-11 21:26:20.000 162 33351.52 331.26 2349.55 38.66 2011-06-11 21:26:21.000 162 33351.50 331.22 2349.55 38.66 2011-06-11 21:26:22.000 162 33351.52 331.18 2349.45 38.66 2011-06-11 21:26:23.000 162 33351.52 331.16 2349.51 38.66 2011-06-11 21:26:24.000 162 33351.51 331.21 2349.48 38.66 2011-06-11 21:26:25.000 162 33351.56 331.17 2349.55 38.66 2011-06-11 21:26:26.000 162 33351.55 331.16 2349.53 38.66 2011-06-11 21:26:27.000 162 33351.52 331.15 2349.57 38.66 2011-06-11 21:26:28.000 162 33351.54 331.18 2349.59 38.66 2011-06-11 21:26:29.000 162 33351.53 331.19 2349.54 38.66 2011-06-11 21:26:30.000 162 33351.52 331.18 2349.51 38.66 2011-06-11 21:26:31.000 162 33351.50 331.18 2349.59 38.66 2011-06-11 21:26:32.000 162 33351.42 331.15 2349.65 38.66 2011-06-11 21:26:33.000 162 33351.46 331.14 2349.65 38.66 2011-06-11 21:26:34.000 162 33351.50 331.17 2349.60 38.66 2011-06-11 21:26:35.000 162 33351.53 331.13 2349.58 38.66 2011-06-11 21:26:36.000 162 33351.33 331.13 2349.52 38.66 2011-06-11 21:26:37.000 162 33351.60 331.13 2349.67 38.66 2011-06-11 21:26:38.000 162 33351.47 331.16 2349.60 38.66 2011-06-11 21:26:39.000 162 33351.50 331.14 2349.61 38.66 2011-06-11 21:26:40.000 162 33351.40 331.13 2349.50 38.66 2011-06-11 21:26:41.000 162 33351.53 331.18 2349.61 38.66 2011-06-11 21:26:42.000 162 33351.44 331.16 2349.65 38.66 2011-06-11 21:26:43.000 162 33351.52 331.16 2349.60 38.66 2011-06-11 21:26:44.000 162 33351.53 331.11 2349.62 38.66 2011-06-11 21:26:45.000 162 33351.44 331.16 2349.59 38.66 2011-06-11 21:26:46.000 162 33351.50 331.17 2349.62 38.66 2011-06-11 21:26:47.000 162 33351.62 331.18 2349.59 38.66 2011-06-11 21:26:48.000 162 33351.45 331.24 2349.61 38.66 2011-06-11 21:26:49.000 162 33351.46 331.25 2349.59 38.66 2011-06-11 21:26:50.000 162 33351.52 331.21 2349.56 38.66 2011-06-11 21:26:51.000 162 33351.45 331.19 2349.55 38.66 2011-06-11 21:26:52.000 162 33351.42 331.18 2349.66 38.66 2011-06-11 21:26:53.000 162 33351.43 331.14 2349.56 38.66 2011-06-11 21:26:54.000 162 33351.50 331.21 2349.63 38.66 2011-06-11 21:26:55.000 162 33351.38 331.18 2349.62 38.66 2011-06-11 21:26:56.000 162 33351.41 331.21 2349.50 38.66 2011-06-11 21:26:57.000 162 33351.40 331.19 2349.59 38.66 2011-06-11 21:26:58.000 162 33351.42 331.20 2349.56 38.66 2011-06-11 21:26:59.000 162 33351.36 331.16 2349.60 38.66 2011-06-11 21:27:00.000 162 33351.41 331.22 2349.67 38.66 2011-06-11 21:27:01.000 162 33351.47 331.21 2349.55 38.66 2011-06-11 21:27:02.000 162 33351.50 331.22 2349.47 38.66 2011-06-11 21:27:03.000 162 33351.44 331.15 2349.59 38.66 2011-06-11 21:27:04.000 162 33351.45 331.20 2349.53 38.66 2011-06-11 21:27:05.000 162 33351.47 331.19 2349.55 38.66 2011-06-11 21:27:06.000 162 33351.42 331.20 2349.57 38.66 2011-06-11 21:27:07.000 162 33351.40 331.20 2349.53 38.66 2011-06-11 21:27:08.000 162 33351.46 331.21 2349.53 38.66 2011-06-11 21:27:09.000 162 33351.39 331.23 2349.62 38.66 2011-06-11 21:27:10.000 162 33351.46 331.22 2349.57 38.66 2011-06-11 21:27:11.000 162 33351.50 331.21 2349.59 38.66 2011-06-11 21:27:12.000 162 33351.43 331.23 2349.65 38.66 2011-06-11 21:27:13.000 162 33351.37 331.23 2349.57 38.66 2011-06-11 21:27:14.000 162 33351.41 331.21 2349.65 38.66 2011-06-11 21:27:15.000 162 33351.35 331.26 2349.51 38.66 2011-06-11 21:27:16.000 162 33351.30 331.27 2349.57 38.66 2011-06-11 21:27:17.000 162 33351.39 331.23 2349.66 38.66 2011-06-11 21:27:18.000 162 33351.32 331.24 2349.57 38.66 2011-06-11 21:27:19.000 162 33351.44 331.27 2349.61 38.66 2011-06-11 21:27:20.000 162 33351.37 331.27 2349.57 38.66 2011-06-11 21:27:21.000 162 33351.31 331.27 2349.67 38.66 2011-06-11 21:27:22.000 162 33351.39 331.26 2349.54 38.66 2011-06-11 21:27:23.000 162 33351.32 331.26 2349.55 38.66 2011-06-11 21:27:24.000 162 33351.34 331.27 2349.65 38.66 2011-06-11 21:27:25.000 162 33351.24 331.22 2349.61 38.66 2011-06-11 21:27:26.000 162 33351.28 331.21 2349.62 38.66 2011-06-11 21:27:27.000 162 33351.32 331.21 2349.67 38.66 2011-06-11 21:27:28.000 162 33351.30 331.24 2349.64 38.66 2011-06-11 21:27:29.000 162 33351.27 331.22 2349.61 38.66 2011-06-11 21:27:30.000 162 33351.36 331.28 2349.56 38.66 2011-06-11 21:27:31.000 162 33351.21 331.18 2349.64 38.66 2011-06-11 21:27:32.000 162 33351.18 331.17 2349.65 38.66 2011-06-11 21:27:33.000 162 33351.28 331.23 2349.65 38.66 2011-06-11 21:27:34.000 162 33351.32 331.25 2349.57 38.66 2011-06-11 21:27:35.000 162 33351.21 331.27 2349.62 38.66 2011-06-11 21:27:36.000 162 33351.30 331.25 2349.67 38.66 2011-06-11 21:27:37.000 162 33351.24 331.26 2349.64 38.66 2011-06-11 21:27:38.000 162 33351.23 331.29 2349.64 38.66 2011-06-11 21:27:39.000 162 33351.20 331.29 2349.55 38.66 2011-06-11 21:27:40.000 162 33351.22 331.30 2349.57 38.66 2011-06-11 21:27:41.000 162 33351.24 331.24 2349.62 38.66 2011-06-11 21:27:42.000 162 33351.26 331.28 2349.64 38.66 2011-06-11 21:27:43.000 162 33351.26 331.28 2349.65 38.66 2011-06-11 21:27:44.000 162 33351.21 331.31 2349.66 38.66 2011-06-11 21:27:45.000 162 33351.14 331.28 2349.64 38.66 2011-06-11 21:27:46.000 162 33351.18 331.28 2349.62 38.66 2011-06-11 21:27:47.000 162 33351.18 331.27 2349.65 38.66 2011-06-11 21:27:48.000 162 33351.12 331.28 2349.62 38.66 2011-06-11 21:27:49.000 162 33351.16 331.32 2349.64 38.66 2011-06-11 21:27:50.000 162 33351.11 331.28 2349.66 38.66 2011-06-11 21:27:51.000 162 33351.16 331.26 2349.56 38.66 2011-06-11 21:27:52.000 162 33351.10 331.28 2349.64 38.66 2011-06-11 21:27:53.000 162 33351.09 331.24 2349.57 38.66 2011-06-11 21:27:54.000 162 33351.04 331.32 2349.56 38.66 2011-06-11 21:27:55.000 162 33351.21 331.30 2349.65 38.66 2011-06-11 21:27:56.000 162 33351.07 331.30 2349.63 38.66 2011-06-11 21:27:57.000 162 33351.04 331.27 2349.61 38.66 2011-06-11 21:27:58.000 162 33351.03 331.27 2349.66 38.66 2011-06-11 21:27:59.000 162 33351.03 331.26 2349.64 38.66 2011-06-11 21:28:00.000 162 33351.11 331.31 2349.74 38.66 2011-06-11 21:28:01.000 162 33351.02 331.19 2349.64 38.66 2011-06-11 21:28:02.000 162 33351.04 331.23 2349.62 38.66 2011-06-11 21:28:03.000 162 33351.06 331.27 2349.74 38.66 2011-06-11 21:28:04.000 162 33351.11 331.26 2349.64 38.66 2011-06-11 21:28:05.000 162 33351.23 331.29 2349.69 38.66 2011-06-11 21:28:06.000 162 33351.14 331.32 2349.61 38.66 2011-06-11 21:28:07.000 162 33351.18 331.30 2349.55 38.66 2011-06-11 21:28:08.000 162 33351.11 331.28 2349.65 38.66 2011-06-11 21:28:09.000 162 33351.17 331.30 2349.65 38.66 2011-06-11 21:28:10.000 162 33351.14 331.30 2349.59 38.66 2011-06-11 21:28:11.000 162 33351.22 331.30 2349.61 38.66 2011-06-11 21:28:12.000 162 33351.07 331.29 2349.66 38.66 2011-06-11 21:28:13.000 162 33351.09 331.26 2349.69 38.66 2011-06-11 21:28:14.000 162 33351.05 331.29 2349.64 38.66 2011-06-11 21:28:15.000 162 33351.11 331.31 2349.66 38.66 2011-06-11 21:28:16.000 162 33351.09 331.29 2349.55 38.66 2011-06-11 21:28:17.000 162 33351.19 331.31 2349.58 38.66 2011-06-11 21:28:18.000 162 33351.11 331.26 2349.62 38.66 2011-06-11 21:28:19.000 162 33351.12 331.29 2349.63 38.66 2011-06-11 21:28:20.000 162 33351.10 331.30 2349.66 38.66 2011-06-11 21:28:21.000 162 33351.11 331.27 2349.65 38.66 2011-06-11 21:28:22.000 162 33351.13 331.30 2349.65 38.66 2011-06-11 21:28:23.000 162 33351.03 331.31 2349.57 38.66 2011-06-11 21:28:24.000 162 33351.11 331.28 2349.60 38.66 2011-06-11 21:28:25.000 162 33350.99 331.28 2349.65 38.66 2011-06-11 21:28:26.000 162 33351.03 331.25 2349.64 38.66 2011-06-11 21:28:27.000 162 33351.18 331.26 2349.68 38.66 2011-06-11 21:28:28.000 162 33351.09 331.27 2349.64 38.66 2011-06-11 21:28:29.000 162 33351.09 331.23 2349.62 38.66 2011-06-11 21:28:30.000 162 33351.01 331.24 2349.65 38.66 2011-06-11 21:28:31.000 162 33351.11 331.21 2349.67 38.66 2011-06-11 21:28:32.000 162 33351.15 331.20 2349.65 38.66 2011-06-11 21:28:33.000 162 33351.09 331.24 2349.57 38.66 2011-06-11 21:28:34.000 162 33351.15 331.26 2349.64 38.66 2011-06-11 21:28:35.000 162 33351.14 331.23 2349.68 38.66 2011-06-11 21:28:36.000 162 33351.18 331.24 2349.53 38.66 2011-06-11 21:28:37.000 162 33351.09 331.25 2349.64 38.66 2011-06-11 21:28:38.000 162 33351.07 331.21 2349.59 38.66 2011-06-11 21:28:39.000 162 33351.11 331.24 2349.66 38.66 2011-06-11 21:28:40.000 162 33351.18 331.21 2349.57 38.66 2011-06-11 21:28:41.000 162 33351.07 331.22 2349.62 38.66 2011-06-11 21:28:42.000 162 33351.03 331.20 2349.61 38.66 2011-06-11 21:28:43.000 162 33351.20 331.22 2349.59 38.66 2011-06-11 21:28:44.000 162 33351.21 331.22 2349.59 38.66 2011-06-11 21:28:45.000 162 33351.08 331.21 2349.65 38.66 2011-06-11 21:28:46.000 162 33351.13 331.18 2349.63 38.66 2011-06-11 21:28:47.000 162 33351.01 331.20 2349.58 38.66 2011-06-11 21:28:48.000 162 33351.11 331.22 2349.57 38.66 2011-06-11 21:28:49.000 162 33351.08 331.25 2349.62 38.66 2011-06-11 21:28:50.000 162 33351.08 331.21 2349.57 38.66 2011-06-11 21:28:51.000 162 33351.14 331.21 2349.52 38.66 2011-06-11 21:28:52.000 162 33351.12 331.20 2349.63 38.66 2011-06-11 21:28:53.000 162 33351.15 331.20 2349.55 38.66 2011-06-11 21:28:54.000 162 33351.02 331.21 2349.58 38.66 2011-06-11 21:28:55.000 162 33351.09 331.23 2349.61 38.66 2011-06-11 21:28:56.000 162 33351.08 331.19 2349.60 38.66 2011-06-11 21:28:57.000 162 33351.04 331.25 2349.57 38.66 2011-06-11 21:28:58.000 162 33351.01 331.18 2349.59 38.66 2011-06-11 21:28:59.000 162 33351.04 331.22 2349.64 38.66 2011-06-11 21:29:00.000 162 33351.12 331.21 2349.57 38.66 2011-06-11 21:29:01.000 162 33351.10 331.15 2349.61 38.66 2011-06-11 21:29:02.000 162 33351.06 331.17 2349.65 38.66 2011-06-11 21:29:03.000 162 33351.08 331.21 2349.60 38.66 2011-06-11 21:29:04.000 162 33351.06 331.14 2349.64 38.66 2011-06-11 21:29:05.000 162 33351.17 331.17 2349.57 38.66 2011-06-11 21:29:06.000 162 33351.11 331.17 2349.57 38.66 2011-06-11 21:29:07.000 162 33351.07 331.17 2349.62 38.66 2011-06-11 21:29:08.000 162 33350.99 331.18 2349.59 38.66 2011-06-11 21:29:09.000 162 33351.18 331.19 2349.57 38.66 2011-06-11 21:29:10.000 162 33351.14 331.21 2349.64 38.66 2011-06-11 21:29:11.000 162 33351.03 331.15 2349.57 38.66 2011-06-11 21:29:12.000 162 33351.06 331.16 2349.61 38.66 2011-06-11 21:29:13.000 162 33351.07 331.18 2349.58 38.66 2011-06-11 21:29:14.000 162 33351.08 331.18 2349.56 38.66 2011-06-11 21:29:15.000 162 33351.09 331.16 2349.64 38.66 2011-06-11 21:29:16.000 162 33351.08 331.18 2349.60 38.66 2011-06-11 21:29:17.000 162 33351.07 331.11 2349.63 38.66 2011-06-11 21:29:18.000 162 33351.05 331.13 2349.56 38.66 2011-06-11 21:29:19.000 162 33351.06 331.18 2349.60 38.66 2011-06-11 21:29:20.000 162 33351.06 331.12 2349.55 38.66 2011-06-11 21:29:21.000 162 33351.08 331.15 2349.55 38.66 2011-06-11 21:29:22.000 162 33351.09 331.13 2349.69 38.66 2011-06-11 21:29:23.000 162 33350.97 331.13 2349.62 38.67 2011-06-11 21:29:24.000 162 33351.09 331.15 2349.63 38.66 2011-06-11 21:29:25.000 162 33351.05 331.17 2349.57 38.66 2011-06-11 21:29:26.000 162 33351.06 331.14 2349.59 38.66 2011-06-11 21:29:27.000 162 33350.99 331.15 2349.68 38.66 2011-06-11 21:29:28.000 162 33351.04 331.17 2349.62 38.66 2011-06-11 21:29:29.000 162 33351.14 331.17 2349.50 38.66 2011-06-11 21:29:30.000 162 33351.13 331.21 2349.59 38.66 2011-06-11 21:29:31.000 162 33351.09 331.16 2349.60 38.66 2011-06-11 21:29:32.000 162 33350.98 331.13 2349.65 38.66 2011-06-11 21:29:33.000 162 33351.12 331.14 2349.61 38.66 2011-06-11 21:29:34.000 162 33351.08 331.13 2349.61 38.66 2011-06-11 21:29:35.000 162 33351.08 331.12 2349.53 38.66 2011-06-11 21:29:36.000 162 33350.99 331.16 2349.56 38.66 2011-06-11 21:29:37.000 162 33351.13 331.19 2349.55 38.66 2011-06-11 21:29:38.000 162 33351.09 331.19 2349.55 38.66 2011-06-11 21:29:39.000 162 33351.12 331.20 2349.65 38.66 2011-06-11 21:29:40.000 162 33351.08 331.21 2349.53 38.66 2011-06-11 21:29:41.000 162 33351.07 331.23 2349.54 38.66 2011-06-11 21:29:42.000 162 33350.94 331.20 2349.55 38.66 2011-06-11 21:29:43.000 162 33351.04 331.23 2349.60 38.66 2011-06-11 21:29:44.000 162 33351.01 331.20 2349.57 38.66 2011-06-11 21:29:45.000 162 33350.96 331.24 2349.50 38.66 2011-06-11 21:29:46.000 162 33350.96 331.25 2349.51 38.66 2011-06-11 21:29:47.000 162 33350.95 331.25 2349.59 38.67 2011-06-11 21:29:48.000 162 33350.99 331.24 2349.52 38.66 2011-06-11 21:29:49.000 162 33351.07 331.22 2349.60 38.67 2011-06-11 21:29:50.000 162 33351.00 331.25 2349.59 38.67 2011-06-11 21:29:51.000 162 33350.99 331.30 2349.62 38.66 2011-06-11 21:29:52.000 162 33351.05 331.26 2349.56 38.67 2011-06-11 21:29:53.000 162 33351.00 331.26 2349.53 38.66 2011-06-11 21:29:54.000 162 33350.93 331.25 2349.53 38.67 2011-06-11 21:29:55.000 162 33351.00 331.24 2349.59 38.66 2011-06-11 21:29:56.000 162 33350.99 331.24 2349.58 38.66 2011-06-11 21:29:57.000 162 33350.95 331.27 2349.64 38.66 2011-06-11 21:29:58.000 162 33350.92 331.29 2349.58 38.67 2011-06-11 21:29:59.000 162 33350.97 331.26 2349.65 38.66 2011-06-11 21:30:00.000 162 33350.89 331.25 2349.60 38.67 2011-06-11 21:30:01.000 162 33350.99 331.29 2349.63 38.67 2011-06-11 21:30:02.000 162 33350.94 331.24 2349.65 38.67 2011-06-11 21:30:03.000 162 33350.95 331.28 2349.61 38.67 2011-06-11 21:30:04.000 162 33350.92 331.28 2349.64 38.67 2011-06-11 21:30:05.000 162 33350.93 331.30 2349.69 38.67 2011-06-11 21:30:06.000 162 33350.90 331.34 2349.60 38.66 2011-06-11 21:30:07.000 162 33351.01 331.28 2349.59 38.67 2011-06-11 21:30:08.000 162 33350.94 331.30 2349.59 38.67 2011-06-11 21:30:09.000 162 33350.96 331.31 2349.61 38.67 2011-06-11 21:30:10.000 162 33350.95 331.29 2349.48 38.67 2011-06-11 21:30:11.000 162 33350.97 331.32 2349.63 38.67 2011-06-11 21:30:12.000 162 33350.87 331.28 2349.61 38.67 2011-06-11 21:30:13.000 162 33351.00 331.33 2349.53 38.67 2011-06-11 21:30:14.000 162 33350.94 331.31 2349.48 38.67 2011-06-11 21:30:15.000 162 33350.93 331.28 2349.54 38.67 2011-06-11 21:30:16.000 162 33350.99 331.29 2349.65 38.67 2011-06-11 21:30:17.000 162 33351.07 331.31 2349.59 38.66 2011-06-11 21:30:18.000 162 33350.91 331.28 2349.65 38.67 2011-06-11 21:30:19.000 162 33351.00 331.27 2349.57 38.67 2011-06-11 21:30:20.000 162 33350.96 331.30 2349.62 38.67 2011-06-11 21:30:21.000 162 33350.90 331.31 2349.66 38.67 2011-06-11 21:30:22.000 162 33350.89 331.29 2349.65 38.67 2011-06-11 21:30:23.000 162 33350.94 331.31 2349.71 38.67 2011-06-11 21:30:24.000 162 33350.91 331.33 2349.61 38.67 2011-06-11 21:30:25.000 162 33350.97 331.32 2349.69 38.67 2011-06-11 21:30:26.000 162 33350.91 331.34 2349.66 38.67 2011-06-11 21:30:27.000 162 33350.89 331.36 2349.66 38.67 2011-06-11 21:30:28.000 162 33350.96 331.34 2349.66 38.67 2011-06-11 21:30:29.000 162 33350.88 331.36 2349.55 38.67 2011-06-11 21:30:30.000 162 33350.81 331.32 2349.63 38.67 2011-06-11 21:30:31.000 162 33350.90 331.36 2349.69 38.67 2011-06-11 21:30:32.000 162 33350.87 331.35 2349.71 38.67 2011-06-11 21:30:33.000 162 33350.87 331.36 2349.61 38.67 2011-06-11 21:30:34.000 162 33350.89 331.38 2349.65 38.67 2011-06-11 21:30:35.000 162 33350.90 331.37 2349.64 38.67 2011-06-11 21:30:36.000 162 33350.89 331.37 2349.63 38.67 2011-06-11 21:30:37.000 162 33350.88 331.34 2349.64 38.67 2011-06-11 21:30:38.000 162 33350.77 331.33 2349.58 38.67 2011-06-11 21:30:39.000 162 33350.78 331.38 2349.64 38.67 2011-06-11 21:30:40.000 162 33350.79 331.36 2349.64 38.67 2011-06-11 21:30:41.000 162 33350.87 331.37 2349.61 38.67 2011-06-11 21:30:42.000 162 33350.92 331.38 2349.62 38.67 2011-06-11 21:30:43.000 162 33350.81 331.42 2349.66 38.67 2011-06-11 21:30:44.000 162 33350.83 331.43 2349.64 38.67 2011-06-11 21:30:45.000 162 33350.75 331.38 2349.65 38.67 2011-06-11 21:30:46.000 162 33350.80 331.42 2349.74 38.67 2011-06-11 21:30:47.000 162 33350.82 331.37 2349.53 38.67 2011-06-11 21:30:48.000 162 33350.74 331.39 2349.61 38.67 2011-06-11 21:30:49.000 162 33350.78 331.42 2349.65 38.67 2011-06-11 21:30:50.000 162 33350.80 331.38 2349.66 38.67 2011-06-11 21:30:51.000 162 33350.71 331.41 2349.69 38.67 2011-06-11 21:30:52.000 162 33350.71 331.46 2349.68 38.67 2011-06-11 21:30:53.000 162 33350.70 331.44 2349.64 38.67 2011-06-11 21:30:54.000 162 33350.69 331.42 2349.55 38.67 2011-06-11 21:30:55.000 162 33350.60 331.43 2349.67 38.67 2011-06-11 21:30:56.000 162 33350.73 331.45 2349.64 38.67 2011-06-11 21:30:57.000 162 33350.72 331.47 2349.70 38.67 2011-06-11 21:30:58.000 162 33350.67 331.46 2349.63 38.67 2011-06-11 21:30:59.000 162 33350.71 331.40 2349.66 38.67 2011-06-11 21:31:00.000 162 33350.69 331.42 2349.68 38.67 2011-06-11 21:31:01.000 162 33350.63 331.40 2349.72 38.67 2011-06-11 21:31:02.000 162 33350.68 331.36 2349.74 38.67 2011-06-11 21:31:03.000 162 33350.68 331.47 2349.66 38.67 2011-06-11 21:31:04.000 162 33350.67 331.46 2349.74 38.67 2011-06-11 21:31:05.000 162 33350.64 331.42 2349.65 38.67 2011-06-11 21:31:06.000 162 33350.61 331.44 2349.70 38.67 2011-06-11 21:31:07.000 162 33350.50 331.44 2349.68 38.67 2011-06-11 21:31:08.000 162 33350.52 331.40 2349.71 38.67 2011-06-11 21:31:09.000 162 33350.62 331.48 2349.74 38.67 2011-06-11 21:31:10.000 162 33350.71 331.42 2349.72 38.67 2011-06-11 21:31:11.000 162 33350.61 331.42 2349.66 38.67 2011-06-11 21:31:12.000 162 33350.62 331.43 2349.77 38.67 2011-06-11 21:31:13.000 162 33350.64 331.42 2349.82 38.67 2011-06-11 21:31:14.000 162 33350.50 331.45 2349.77 38.67 2011-06-11 21:31:15.000 162 33350.53 331.38 2349.71 38.67 2011-06-11 21:31:16.000 162 33350.56 331.42 2349.79 38.67 2011-06-11 21:31:17.000 162 33350.57 331.41 2349.75 38.67 2011-06-11 21:31:18.000 162 33350.56 331.45 2349.74 38.67 2011-06-11 21:31:19.000 162 33350.50 331.44 2349.72 38.67 2011-06-11 21:31:20.000 162 33350.50 331.42 2349.75 38.67 2011-06-11 21:31:21.000 162 33350.57 331.48 2349.70 38.67 2011-06-11 21:31:22.000 162 33350.49 331.44 2349.74 38.67 2011-06-11 21:31:23.000 162 33350.44 331.42 2349.78 38.67 2011-06-11 21:31:24.000 162 33350.47 331.41 2349.79 38.67 2011-06-11 21:31:25.000 162 33350.57 331.39 2349.77 38.67 2011-06-11 21:31:26.000 162 33350.40 331.44 2349.75 38.67 2011-06-11 21:31:27.000 162 33350.43 331.42 2349.76 38.67 2011-06-11 21:31:28.000 162 33350.50 331.46 2349.71 38.67 2011-06-11 21:31:29.000 162 33350.44 331.40 2349.74 38.67 2011-06-11 21:31:30.000 162 33350.44 331.46 2349.72 38.67 2011-06-11 21:31:31.000 162 33350.59 331.44 2349.86 38.67 2011-06-11 21:31:32.000 162 33350.49 331.38 2349.76 38.67 2011-06-11 21:31:33.000 162 33350.42 331.42 2349.74 38.67 2011-06-11 21:31:34.000 162 33350.41 331.44 2349.78 38.67 2011-06-11 21:31:35.000 162 33350.49 331.42 2349.71 38.67 2011-06-11 21:31:36.000 162 33350.34 331.44 2349.78 38.67 2011-06-11 21:31:37.000 162 33350.40 331.45 2349.75 38.67 2011-06-11 21:31:38.000 162 33350.40 331.43 2349.72 38.67 2011-06-11 21:31:39.000 162 33350.40 331.41 2349.76 38.67 2011-06-11 21:31:40.000 162 33350.37 331.47 2349.81 38.67 2011-06-11 21:31:41.000 162 33350.36 331.44 2349.78 38.67 2011-06-11 21:31:42.000 162 33350.24 331.44 2349.75 38.67 2011-06-11 21:31:43.000 162 33350.35 331.42 2349.82 38.67 2011-06-11 21:31:44.000 162 33350.29 331.43 2349.87 38.67 2011-06-11 21:31:45.000 162 33350.25 331.48 2349.67 38.67 2011-06-11 21:31:46.000 162 33350.21 331.45 2349.75 38.67 2011-06-11 21:31:47.000 162 33350.26 331.46 2349.78 38.67 2011-06-11 21:31:48.000 162 33350.14 331.48 2349.77 38.67 2011-06-11 21:31:49.000 162 33350.29 331.48 2349.75 38.67 2011-06-11 21:31:50.000 162 33350.25 331.46 2349.78 38.67 2011-06-11 21:31:51.000 162 33350.14 331.47 2349.78 38.67 2011-06-11 21:31:52.000 162 33350.25 331.49 2349.72 38.67 2011-06-11 21:31:53.000 162 33350.29 331.47 2349.79 38.67 2011-06-11 21:31:54.000 162 33350.31 331.50 2349.76 38.67 2011-06-11 21:31:55.000 162 33350.23 331.48 2349.72 38.67 2011-06-11 21:31:56.000 162 33350.30 331.48 2349.74 38.67 2011-06-11 21:31:57.000 162 33350.13 331.53 2349.76 38.67 2011-06-11 21:31:58.000 162 33350.20 331.48 2349.71 38.67 2011-06-11 21:31:59.000 162 33350.23 331.54 2349.80 38.67 2011-06-11 21:32:00.000 162 33350.05 331.53 2349.76 38.67 2011-06-11 21:32:01.000 162 33350.22 331.54 2349.77 38.67 2011-06-11 21:32:02.000 162 33350.13 331.50 2349.75 38.67 2011-06-11 21:32:03.000 162 33350.08 331.53 2349.74 38.67 2011-06-11 21:32:04.000 162 33350.15 331.50 2349.82 38.67 2011-06-11 21:32:05.000 162 33350.18 331.50 2349.78 38.67 2011-06-11 21:32:06.000 162 33350.14 331.54 2349.82 38.67 2011-06-11 21:32:07.000 162 33350.06 331.52 2349.72 38.67 2011-06-11 21:32:08.000 162 33350.07 331.50 2349.80 38.67 2011-06-11 21:32:09.000 162 33350.09 331.53 2349.83 38.67 2011-06-11 21:32:10.000 162 33350.05 331.55 2349.81 38.67 2011-06-11 21:32:11.000 162 33350.07 331.50 2349.82 38.67 2011-06-11 21:32:12.000 162 33349.94 331.50 2349.74 38.67 2011-06-11 21:32:13.000 162 33350.03 331.54 2349.74 38.67 2011-06-11 21:32:14.000 162 33349.94 331.52 2349.72 38.67 2011-06-11 21:32:15.000 162 33350.00 331.56 2349.75 38.67 2011-06-11 21:32:16.000 162 33350.04 331.52 2349.74 38.67 2011-06-11 21:32:17.000 162 33349.96 331.54 2349.81 38.67 2011-06-11 21:32:18.000 162 33350.03 331.52 2349.81 38.67 2011-06-11 21:32:19.000 162 33350.03 331.47 2349.77 38.67 2011-06-11 21:32:20.000 162 33349.99 331.51 2349.84 38.67 2011-06-11 21:32:21.000 162 33350.07 331.51 2349.74 38.67 2011-06-11 21:32:22.000 162 33350.10 331.50 2349.77 38.67 2011-06-11 21:32:23.000 162 33350.14 331.47 2349.82 38.67 2011-06-11 21:32:24.000 162 33349.97 331.47 2349.83 38.67 2011-06-11 21:32:25.000 162 33349.93 331.48 2349.88 38.67 2011-06-11 21:32:26.000 162 33350.04 331.49 2349.90 38.67 2011-06-11 21:32:27.000 162 33350.00 331.50 2349.82 38.67 2011-06-11 21:32:28.000 162 33349.98 331.49 2349.77 38.67 2011-06-11 21:32:29.000 162 33350.03 331.44 2349.82 38.67 2011-06-11 21:32:30.000 162 33349.91 331.50 2349.81 38.67 2011-06-11 21:32:31.000 162 33350.07 331.48 2349.71 38.67 2011-06-11 21:32:32.000 162 33349.97 331.47 2349.75 38.67 2011-06-11 21:32:33.000 162 33349.96 331.45 2349.82 38.67 2011-06-11 21:32:34.000 162 33350.00 331.49 2349.80 38.67 2011-06-11 21:32:35.000 162 33350.01 331.45 2349.75 38.67 2011-06-11 21:32:36.000 162 33349.87 331.41 2349.81 38.67 2011-06-11 21:32:37.000 162 33349.94 331.42 2349.82 38.67 2011-06-11 21:32:38.000 162 33349.96 331.41 2349.79 38.67 2011-06-11 21:32:39.000 162 33349.89 331.45 2349.74 38.67 2011-06-11 21:32:40.000 162 33350.00 331.42 2349.72 38.67 2011-06-11 21:32:41.000 162 33350.00 331.46 2349.75 38.67 2011-06-11 21:32:42.000 162 33349.98 331.47 2349.75 38.67 2011-06-11 21:32:43.000 162 33349.88 331.44 2349.69 38.67 2011-06-11 21:32:44.000 162 33349.93 331.43 2349.74 38.67 2011-06-11 21:32:45.000 162 33350.04 331.51 2349.74 38.67 2011-06-11 21:32:46.000 162 33349.98 331.43 2349.79 38.67 2011-06-11 21:32:47.000 162 33349.97 331.47 2349.77 38.67 2011-06-11 21:32:48.000 162 33350.04 331.47 2349.82 38.67 2011-06-11 21:32:49.000 162 33349.96 331.46 2349.77 38.67 2011-06-11 21:32:50.000 162 33349.94 331.46 2349.82 38.67 2011-06-11 21:32:51.000 162 33349.93 331.49 2349.80 38.67 2011-06-11 21:32:52.000 162 33350.00 331.45 2349.72 38.67 2011-06-11 21:32:53.000 162 33350.00 331.46 2349.75 38.67 2011-06-11 21:32:54.000 162 33349.96 331.47 2349.75 38.67 2011-06-11 21:32:55.000 162 33349.99 331.45 2349.78 38.67 2011-06-11 21:32:56.000 162 33349.99 331.46 2349.74 38.67 2011-06-11 21:32:57.000 162 33349.98 331.49 2349.78 38.67 2011-06-11 21:32:58.000 162 33349.93 331.50 2349.73 38.67 2011-06-11 21:32:59.000 162 33349.91 331.44 2349.76 38.67 2011-06-11 21:33:00.000 162 33349.97 331.48 2349.84 38.67 2011-06-11 21:33:01.000 162 33349.88 331.46 2349.70 38.67 2011-06-11 21:33:02.000 162 33349.98 331.43 2349.68 38.67 2011-06-11 21:33:03.000 162 33350.01 331.50 2349.76 38.67 2011-06-11 21:33:04.000 162 33349.92 331.49 2349.80 38.67 2011-06-11 21:33:05.000 162 33349.96 331.49 2349.74 38.67 2011-06-11 21:33:06.000 162 33350.03 331.50 2349.72 38.67 2011-06-11 21:33:07.000 162 33350.10 331.54 2349.74 38.67 2011-06-11 21:33:08.000 162 33349.97 331.52 2349.69 38.67 2011-06-11 21:33:09.000 162 33349.94 331.52 2349.71 38.67 2011-06-11 21:33:10.000 162 33349.93 331.53 2349.75 38.67 2011-06-11 21:33:11.000 162 33349.96 331.50 2349.68 38.67 2011-06-11 21:33:12.000 162 33349.98 331.51 2349.66 38.67 2011-06-11 21:33:13.000 162 33349.94 331.51 2349.66 38.67 2011-06-11 21:33:14.000 162 33350.05 331.54 2349.64 38.67 2011-06-11 21:33:15.000 162 33350.03 331.57 2349.75 38.67 2011-06-11 21:33:16.000 162 33349.92 331.54 2349.74 38.67 2011-06-11 21:33:17.000 162 33349.96 331.53 2349.76 38.67 2011-06-11 21:33:18.000 162 33350.04 331.57 2349.77 38.67 2011-06-11 21:33:19.000 162 33349.89 331.56 2349.77 38.67 2011-06-11 21:33:20.000 162 33349.93 331.56 2349.78 38.67 2011-06-11 21:33:21.000 162 33349.97 331.55 2349.65 38.67 2011-06-11 21:33:22.000 162 33349.91 331.57 2349.64 38.67 2011-06-11 21:33:23.000 162 33349.83 331.55 2349.70 38.67 2011-06-11 21:33:24.000 162 33349.96 331.56 2349.75 38.67 2011-06-11 21:33:25.000 162 33349.94 331.57 2349.78 38.67 2011-06-11 21:33:26.000 162 33349.94 331.60 2349.83 38.67 2011-06-11 21:33:27.000 162 33349.82 331.63 2349.75 38.67 2011-06-11 21:33:28.000 162 33349.78 331.58 2349.79 38.67 2011-06-11 21:33:29.000 162 33349.87 331.58 2349.69 38.67 2011-06-11 21:33:30.000 162 33349.85 331.61 2349.70 38.67 2011-06-11 21:33:31.000 162 33349.81 331.63 2349.71 38.67 2011-06-11 21:33:32.000 162 33349.80 331.61 2349.73 38.67 2011-06-11 21:33:33.000 162 33349.79 331.61 2349.74 38.67 2011-06-11 21:33:34.000 162 33349.69 331.64 2349.79 38.67 2011-06-11 21:33:35.000 162 33349.66 331.66 2349.75 38.67 2011-06-11 21:33:36.000 162 33349.72 331.64 2349.87 38.67 2011-06-11 21:33:37.000 162 33349.75 331.64 2349.77 38.67 2011-06-11 21:33:38.000 162 33349.69 331.64 2349.72 38.67 2011-06-11 21:33:39.000 162 33349.72 331.65 2349.71 38.67 2011-06-11 21:33:40.000 162 33349.69 331.65 2349.75 38.67 2011-06-11 21:33:41.000 162 33349.68 331.66 2349.72 38.67 2011-06-11 21:33:42.000 162 33349.73 331.63 2349.81 38.67 2011-06-11 21:33:43.000 162 33349.69 331.68 2349.70 38.67 2011-06-11 21:33:44.000 162 33349.59 331.63 2349.73 38.67 2011-06-11 21:33:45.000 162 33349.68 331.67 2349.74 38.67 2011-06-11 21:33:46.000 162 33349.62 331.64 2349.75 38.67 2011-06-11 21:33:47.000 162 33349.64 331.64 2349.70 38.67 2011-06-11 21:33:48.000 162 33349.61 331.63 2349.77 38.67 2011-06-11 21:33:49.000 162 33349.58 331.69 2349.74 38.67 2011-06-11 21:33:50.000 162 33349.56 331.70 2349.77 38.67 2011-06-11 21:33:51.000 162 33349.61 331.71 2349.83 38.67 2011-06-11 21:33:52.000 162 33349.57 331.70 2349.85 38.67 2011-06-11 21:33:53.000 162 33349.47 331.67 2349.79 38.67 2011-06-11 21:33:54.000 162 33349.54 331.71 2349.89 38.67 2011-06-11 21:33:55.000 162 33349.56 331.67 2349.88 38.67 2011-06-11 21:33:56.000 162 33349.47 331.67 2349.84 38.67 2011-06-11 21:33:57.000 162 33349.48 331.64 2349.87 38.67 2011-06-11 21:33:58.000 162 33349.48 331.74 2349.81 38.67 2011-06-11 21:33:59.000 162 33349.47 331.63 2349.77 38.67 2011-06-11 21:34:00.000 162 33349.50 331.67 2349.73 38.67 2011-06-11 21:34:01.000 162 33349.50 331.69 2349.74 38.67 2011-06-11 21:34:02.000 162 33349.48 331.69 2349.81 38.67 2011-06-11 21:34:03.000 162 33349.46 331.69 2349.80 38.67 2011-06-11 21:34:04.000 162 33349.45 331.71 2349.84 38.67 2011-06-11 21:34:05.000 162 33349.49 331.69 2349.89 38.67 2011-06-11 21:34:06.000 162 33349.45 331.68 2349.82 38.67 2011-06-11 21:34:07.000 162 33349.39 331.73 2349.82 38.67 2011-06-11 21:34:08.000 162 33349.36 331.71 2349.82 38.67 2011-06-11 21:34:09.000 162 33349.41 331.71 2349.86 38.67 2011-06-11 21:34:10.000 162 33349.45 331.73 2349.80 38.67 2011-06-11 21:34:11.000 162 33349.35 331.71 2349.78 38.67 2011-06-11 21:34:12.000 162 33349.35 331.71 2349.94 38.67 2011-06-11 21:34:13.000 162 33349.23 331.74 2349.81 38.67 2011-06-11 21:34:14.000 162 33349.20 331.72 2349.76 38.67 2011-06-11 21:34:15.000 162 33349.27 331.72 2349.82 38.67 2011-06-11 21:34:16.000 162 33349.29 331.77 2349.81 38.67 2011-06-11 21:34:17.000 162 33349.31 331.75 2349.84 38.67 2011-06-11 21:34:18.000 162 33349.36 331.78 2349.84 38.67 2011-06-11 21:34:19.000 162 33349.23 331.80 2349.84 38.67 2011-06-11 21:34:20.000 162 33349.15 331.79 2349.84 38.67 2011-06-11 21:34:21.000 162 33349.15 331.75 2349.85 38.67 2011-06-11 21:34:22.000 162 33349.16 331.78 2349.88 38.67 2011-06-11 21:34:23.000 162 33349.13 331.86 2349.88 38.67 2011-06-11 21:34:24.000 162 33349.17 331.81 2349.88 38.67 2011-06-11 21:34:25.000 162 33349.17 331.83 2349.86 38.67 2011-06-11 21:34:26.000 162 33348.99 331.81 2349.91 38.67 2011-06-11 21:34:27.000 162 33349.02 331.83 2349.83 38.67 2011-06-11 21:34:28.000 162 33349.07 331.84 2349.87 38.67 2011-06-11 21:34:29.000 162 33349.08 331.80 2349.82 38.67 2011-06-11 21:34:30.000 162 33348.98 331.82 2349.80 38.67 2011-06-11 21:34:31.000 162 33348.92 331.85 2349.89 38.67 2011-06-11 21:34:32.000 162 33348.94 331.85 2349.90 38.67 2011-06-11 21:34:33.000 162 33348.97 331.87 2349.89 38.67 2011-06-11 21:34:34.000 162 33348.97 331.85 2349.93 38.67 2011-06-11 21:34:35.000 162 33349.00 331.85 2349.81 38.67 2011-06-11 21:34:36.000 162 33348.80 331.86 2349.93 38.67 2011-06-11 21:34:37.000 162 33348.88 331.84 2349.90 38.67 2011-06-11 21:34:38.000 162 33348.77 331.87 2349.86 38.67 2011-06-11 21:34:39.000 162 33348.87 331.95 2349.99 38.67 2011-06-11 21:34:40.000 162 33348.84 331.90 2349.89 38.67 2011-06-11 21:34:41.000 162 33348.70 331.92 2349.90 38.67 2011-06-11 21:34:42.000 162 33348.77 331.90 2349.97 38.67 2011-06-11 21:34:43.000 162 33348.80 331.95 2349.94 38.67 2011-06-11 21:34:44.000 162 33348.78 331.92 2350.03 38.67 2011-06-11 21:34:45.000 162 33348.70 331.91 2349.93 38.67 2011-06-11 21:34:46.000 162 33348.71 331.97 2349.98 38.67 2011-06-11 21:34:47.000 162 33348.65 331.94 2350.02 38.67 2011-06-11 21:34:48.000 162 33348.73 331.98 2350.02 38.67 2011-06-11 21:34:49.000 162 33348.64 332.04 2349.94 38.67 2011-06-11 21:34:50.000 162 33348.55 332.01 2349.93 38.67 2011-06-11 21:34:51.000 162 33348.60 332.06 2349.95 38.67 2011-06-11 21:34:52.000 162 33348.67 332.07 2349.93 38.67 2011-06-11 21:34:53.000 162 33348.52 332.03 2350.00 38.67 2011-06-11 21:34:54.000 162 33348.51 332.00 2350.02 38.67 2011-06-11 21:34:55.000 162 33348.53 332.06 2349.96 38.67 2011-06-11 21:34:56.000 162 33348.44 332.04 2349.91 38.67 2011-06-11 21:34:57.000 162 33348.42 332.06 2350.02 38.67 2011-06-11 21:34:58.000 162 33348.45 332.06 2350.01 38.67 2011-06-11 21:34:59.000 162 33348.39 332.08 2350.05 38.67 2011-06-11 21:35:00.000 162 33348.41 332.04 2349.99 38.67 2011-06-11 21:35:01.000 162 33348.35 332.10 2349.99 38.67 2011-06-11 21:35:02.000 162 33348.24 332.13 2349.97 38.67 2011-06-11 21:35:03.000 162 33348.26 332.09 2350.08 38.67 2011-06-11 21:35:04.000 162 33348.28 332.09 2349.98 38.67 2011-06-11 21:35:05.000 162 33348.12 332.10 2350.09 38.67 2011-06-11 21:35:06.000 162 33348.32 332.08 2350.08 38.67 2011-06-11 21:35:07.000 162 33348.15 332.09 2350.03 38.67 2011-06-11 21:35:08.000 162 33348.07 332.08 2350.03 38.67 2011-06-11 21:35:09.000 162 33348.13 332.14 2350.10 38.67 2011-06-11 21:35:10.000 162 33348.01 332.12 2350.16 38.67 2011-06-11 21:35:11.000 162 33348.17 332.10 2350.10 38.67 2011-06-11 21:35:12.000 162 33347.98 332.09 2350.09 38.67 2011-06-11 21:35:13.000 162 33348.04 332.12 2350.15 38.67 2011-06-11 21:35:14.000 162 33348.00 332.12 2350.11 38.67 2011-06-11 21:35:15.000 162 33348.03 332.14 2350.06 38.67 2011-06-11 21:35:16.000 162 33347.99 332.12 2350.11 38.67 2011-06-11 21:35:17.000 162 33348.05 332.12 2350.13 38.67 2011-06-11 21:35:18.000 162 33347.96 332.14 2350.12 38.67 2011-06-11 21:35:19.000 162 33348.01 332.12 2350.08 38.67 2011-06-11 21:35:20.000 162 33347.89 332.12 2350.06 38.67 2011-06-11 21:35:21.000 162 33347.79 332.15 2350.09 38.67 2011-06-11 21:35:22.000 162 33347.82 332.13 2350.11 38.67 2011-06-11 21:35:23.000 162 33347.70 332.12 2350.07 38.67 2011-06-11 21:35:24.000 162 33347.85 332.15 2350.05 38.67 2011-06-11 21:35:25.000 162 33347.62 332.18 2350.22 38.67 2011-06-11 21:35:26.000 162 33347.67 332.17 2350.14 38.67 2011-06-11 21:35:27.000 162 33347.64 332.19 2350.20 38.67 2011-06-11 21:35:28.000 162 33347.60 332.17 2350.22 38.67 2011-06-11 21:35:29.000 162 33347.61 332.19 2350.21 38.67 2011-06-11 21:35:30.000 162 33347.46 332.19 2350.16 38.67 2011-06-11 21:35:31.000 162 33347.57 332.19 2350.22 38.67 2011-06-11 21:35:32.000 162 33347.58 332.18 2350.22 38.67 2011-06-11 21:35:33.000 162 33347.48 332.18 2350.14 38.67 2011-06-11 21:35:34.000 162 33347.46 332.19 2350.22 38.67 2011-06-11 21:35:35.000 162 33347.54 332.21 2350.21 38.67 2011-06-11 21:35:36.000 162 33347.46 332.22 2350.24 38.67 2011-06-11 21:35:37.000 162 33347.39 332.24 2350.22 38.67 2011-06-11 21:35:38.000 162 33347.30 332.23 2350.20 38.67 2011-06-11 21:35:39.000 162 33347.42 332.24 2350.25 38.67 2011-06-11 21:35:40.000 162 33347.28 332.25 2350.30 38.67 2011-06-11 21:35:41.000 162 33347.24 332.23 2350.22 38.67 2011-06-11 21:35:42.000 162 33347.36 332.27 2350.24 38.67 2011-06-11 21:35:43.000 162 33347.42 332.23 2350.18 38.67 2011-06-11 21:35:44.000 162 33347.30 332.25 2350.14 38.67 2011-06-11 21:35:45.000 162 33347.20 332.28 2350.33 38.67 2011-06-11 21:35:46.000 162 33347.22 332.31 2350.22 38.67 2011-06-11 21:35:47.000 162 33347.21 332.28 2350.22 38.67 2011-06-11 21:35:48.000 162 33347.23 332.29 2350.19 38.67 2011-06-11 21:35:49.000 162 33347.25 332.34 2350.25 38.67 2011-06-11 21:35:50.000 162 33347.17 332.31 2350.23 38.67 2011-06-11 21:35:51.000 162 33347.17 332.34 2350.30 38.67 2011-06-11 21:35:52.000 162 33347.18 332.31 2350.27 38.67 2011-06-11 21:35:53.000 162 33347.21 332.34 2350.31 38.67 2011-06-11 21:35:54.000 162 33347.15 332.34 2350.22 38.67 2011-06-11 21:35:55.000 162 33347.03 332.34 2350.22 38.67 2011-06-11 21:35:56.000 162 33347.08 332.37 2350.30 38.67 2011-06-11 21:35:57.000 162 33347.04 332.35 2350.25 38.67 2011-06-11 21:35:58.000 162 33347.03 332.38 2350.30 38.67 2011-06-11 21:35:59.000 162 33347.00 332.38 2350.25 38.67 2011-06-11 21:36:00.000 162 33346.95 332.43 2350.29 38.67 2011-06-11 21:36:01.000 162 33347.02 332.43 2350.25 38.67 2011-06-11 21:36:02.000 162 33346.97 332.41 2350.33 38.67 2011-06-11 21:36:03.000 162 33346.92 332.45 2350.23 38.67 2011-06-11 21:36:04.000 162 33346.89 332.43 2350.31 38.67 2011-06-11 21:36:05.000 162 33346.93 332.42 2350.30 38.67 2011-06-11 21:36:06.000 162 33346.78 332.37 2350.27 38.67 2011-06-11 21:36:07.000 162 33346.71 332.43 2350.30 38.67 2011-06-11 21:36:08.000 162 33346.75 332.43 2350.32 38.67 2011-06-11 21:36:09.000 162 33346.71 332.44 2350.29 38.67 2011-06-11 21:36:10.000 162 33346.72 332.43 2350.34 38.67 2011-06-11 21:36:11.000 162 33346.59 332.45 2350.28 38.67 2011-06-11 21:36:12.000 162 33346.68 332.48 2350.27 38.67 2011-06-11 21:36:13.000 162 33346.64 332.43 2350.31 38.67 2011-06-11 21:36:14.000 162 33346.65 332.43 2350.33 38.67 2011-06-11 21:36:15.000 162 33346.65 332.47 2350.40 38.67 2011-06-11 21:36:16.000 162 33346.60 332.45 2350.33 38.67 2011-06-11 21:36:17.000 162 33346.49 332.42 2350.29 38.67 2011-06-11 21:36:18.000 162 33346.58 332.43 2350.34 38.67 2011-06-11 21:36:19.000 162 33346.65 332.44 2350.37 38.67 2011-06-11 21:36:20.000 162 33346.56 332.42 2350.30 38.67 2011-06-11 21:36:21.000 162 33346.49 332.37 2350.29 38.67 2011-06-11 21:36:22.000 162 33346.56 332.40 2350.27 38.67 2011-06-11 21:36:23.000 162 33346.55 332.42 2350.45 38.67 2011-06-11 21:36:24.000 162 33346.37 332.39 2350.36 38.67 2011-06-11 21:36:25.000 162 33346.53 332.40 2350.36 38.67 2011-06-11 21:36:26.000 162 33346.44 332.41 2350.30 38.67 2011-06-11 21:36:27.000 162 33346.39 332.41 2350.39 38.67 2011-06-11 21:36:28.000 162 33346.39 332.42 2350.28 38.67 2011-06-11 21:36:29.000 162 33346.40 332.43 2350.36 38.67 2011-06-11 21:36:30.000 162 33346.35 332.43 2350.28 38.67 2011-06-11 21:36:31.000 162 33346.45 332.45 2350.30 38.67 2011-06-11 21:36:32.000 162 33346.34 332.46 2350.31 38.67 2011-06-11 21:36:33.000 162 33346.36 332.46 2350.29 38.67 2011-06-11 21:36:34.000 162 33346.22 332.45 2350.31 38.67 2011-06-11 21:36:35.000 162 33346.28 332.47 2350.27 38.67 2011-06-11 21:36:36.000 162 33346.28 332.49 2350.31 38.67 2011-06-11 21:36:37.000 162 33346.32 332.49 2350.41 38.67 2011-06-11 21:36:38.000 162 33346.25 332.50 2350.36 38.67 2011-06-11 21:36:39.000 162 33346.28 332.46 2350.30 38.67 2011-06-11 21:36:40.000 162 33346.19 332.47 2350.36 38.67 2011-06-11 21:36:41.000 162 33346.02 332.47 2350.31 38.67 2011-06-11 21:36:42.000 162 33346.09 332.49 2350.29 38.67 2011-06-11 21:36:43.000 162 33346.12 332.50 2350.27 38.67 2011-06-11 21:36:44.000 162 33346.07 332.49 2350.28 38.67 2011-06-11 21:36:45.000 162 33346.11 332.48 2350.39 38.67 2011-06-11 21:36:46.000 162 33346.05 332.49 2350.33 38.67 2011-06-11 21:36:47.000 162 33346.06 332.51 2350.34 38.67 2011-06-11 21:36:48.000 162 33345.93 332.50 2350.33 38.67 2011-06-11 21:36:49.000 162 33345.88 332.49 2350.36 38.67 2011-06-11 21:36:50.000 162 33345.99 332.48 2350.31 38.67 2011-06-11 21:36:51.000 162 33345.98 332.52 2350.29 38.67 2011-06-11 21:36:52.000 162 33345.85 332.54 2350.33 38.67 2011-06-11 21:36:53.000 162 33345.95 332.45 2350.34 38.67 2011-06-11 21:36:54.000 162 33345.82 332.47 2350.33 38.67 2011-06-11 21:36:55.000 162 33345.84 332.51 2350.33 38.67 2011-06-11 21:36:56.000 162 33345.84 332.51 2350.34 38.67 2011-06-11 21:36:57.000 162 33345.80 332.52 2350.36 38.67 2011-06-11 21:36:58.000 162 33345.76 332.52 2350.34 38.67 2011-06-11 21:36:59.000 162 33345.76 332.51 2350.31 38.67 2011-06-11 21:37:00.000 162 33345.74 332.51 2350.20 38.67 2011-06-11 21:37:01.000 162 33345.71 332.49 2350.31 38.67 2011-06-11 21:37:02.000 162 33345.65 332.50 2350.31 38.67 2011-06-11 21:37:03.000 162 33345.72 332.46 2350.23 38.67 2011-06-11 21:37:04.000 162 33345.57 332.54 2350.28 38.67 2011-06-11 21:37:05.000 162 33345.63 332.48 2350.31 38.67 2011-06-11 21:37:06.000 162 33345.64 332.48 2350.27 38.67 2011-06-11 21:37:07.000 162 33345.54 332.44 2350.31 38.67 2011-06-11 21:37:08.000 162 33345.54 332.45 2350.27 38.67 2011-06-11 21:37:09.000 162 33345.65 332.50 2350.41 38.67 2011-06-11 21:37:10.000 162 33345.56 332.45 2350.28 38.67 2011-06-11 21:37:11.000 162 33345.51 332.49 2350.32 38.67 2011-06-11 21:37:12.000 162 33345.50 332.48 2350.30 38.67 2011-06-11 21:37:13.000 162 33345.54 332.46 2350.23 38.67 2011-06-11 21:37:14.000 162 33345.43 332.42 2350.24 38.67 2011-06-11 21:37:15.000 162 33345.38 332.49 2350.26 38.67 2011-06-11 21:37:16.000 162 33345.44 332.46 2350.29 38.67 2011-06-11 21:37:17.000 162 33345.32 332.46 2350.30 38.67 2011-06-11 21:37:18.000 162 33345.32 332.47 2350.28 38.67 2011-06-11 21:37:19.000 162 33345.52 332.45 2350.30 38.67 2011-06-11 21:37:20.000 162 33345.34 332.45 2350.30 38.67 2011-06-11 21:37:21.000 162 33345.30 332.48 2350.28 38.67 2011-06-11 21:37:22.000 162 33345.41 332.44 2350.34 38.67 2011-06-11 21:37:23.000 162 33345.31 332.44 2350.27 38.67 2011-06-11 21:37:24.000 162 33345.31 332.48 2350.41 38.67 2011-06-11 21:37:25.000 162 33345.18 332.49 2350.28 38.67 2011-06-11 21:37:26.000 162 33345.19 332.49 2350.22 38.67 2011-06-11 21:37:27.000 162 33345.28 332.50 2350.30 38.67 2011-06-11 21:37:28.000 162 33345.28 332.50 2350.19 38.67 2011-06-11 21:37:29.000 162 33345.21 332.52 2350.27 38.67 2011-06-11 21:37:30.000 162 33345.24 332.54 2350.24 38.67 2011-06-11 21:37:31.000 162 33345.26 332.54 2350.31 38.67 2011-06-11 21:37:32.000 162 33345.18 332.51 2350.34 38.67 2011-06-11 21:37:33.000 162 33345.12 332.50 2350.34 38.67 2011-06-11 21:37:34.000 162 33345.13 332.51 2350.26 38.67 2011-06-11 21:37:35.000 162 33345.17 332.54 2350.36 38.67 2011-06-11 21:37:36.000 162 33345.21 332.49 2350.34 38.67 2011-06-11 21:37:37.000 162 33345.20 332.56 2350.31 38.67 2011-06-11 21:37:38.000 162 33345.21 332.58 2350.31 38.67 2011-06-11 21:37:39.000 162 33345.18 332.56 2350.31 38.67 2011-06-11 21:37:40.000 162 33345.08 332.56 2350.27 38.67 2011-06-11 21:37:41.000 162 33345.07 332.54 2350.24 38.67 2011-06-11 21:37:42.000 162 33345.05 332.55 2350.34 38.67 2011-06-11 21:37:43.000 162 33345.16 332.51 2350.27 38.67 2011-06-11 21:37:44.000 162 33345.11 332.49 2350.27 38.67 2011-06-11 21:37:45.000 162 33345.10 332.55 2350.24 38.67 2011-06-11 21:37:46.000 162 33345.06 332.60 2350.27 38.67 2011-06-11 21:37:47.000 162 33345.16 332.54 2350.23 38.67 2011-06-11 21:37:48.000 162 33345.00 332.54 2350.31 38.67 2011-06-11 21:37:49.000 162 33345.03 332.61 2350.24 38.67 2011-06-11 21:37:50.000 162 33345.03 332.61 2350.17 38.67 2011-06-11 21:37:51.000 162 33345.00 332.54 2350.18 38.67 2011-06-11 21:37:52.000 162 33344.94 332.58 2350.25 38.67 2011-06-11 21:37:53.000 162 33345.17 332.56 2350.18 38.67 2011-06-11 21:37:54.000 162 33344.97 332.59 2350.19 38.67 2011-06-11 21:37:55.000 162 33344.92 332.62 2350.20 38.67 2011-06-11 21:37:56.000 162 33344.96 332.61 2350.21 38.67 2011-06-11 21:37:57.000 162 33344.98 332.62 2350.14 38.67 2011-06-11 21:37:58.000 162 33344.91 332.60 2350.23 38.67 2011-06-11 21:37:59.000 162 33344.98 332.60 2350.22 38.67 2011-06-11 21:38:00.000 162 33344.89 332.60 2350.19 38.67 2011-06-11 21:38:01.000 162 33344.89 332.61 2350.24 38.67 2011-06-11 21:38:02.000 162 33344.85 332.62 2350.12 38.67 2011-06-11 21:38:03.000 162 33344.89 332.65 2350.12 38.67 2011-06-11 21:38:04.000 162 33344.90 332.67 2350.18 38.67 2011-06-11 21:38:05.000 162 33344.82 332.68 2350.16 38.67 2011-06-11 21:38:06.000 162 33344.91 332.62 2350.22 38.67 2011-06-11 21:38:07.000 162 33344.86 332.67 2350.17 38.67 2011-06-11 21:38:08.000 162 33344.85 332.67 2350.19 38.67 2011-06-11 21:38:09.000 162 33344.83 332.71 2350.11 38.67 2011-06-11 21:38:10.000 162 33344.87 332.65 2350.13 38.67 2011-06-11 21:38:11.000 162 33344.86 332.62 2350.25 38.67 2011-06-11 21:38:12.000 162 33344.86 332.64 2350.14 38.67 2011-06-11 21:38:13.000 162 33344.89 332.66 2350.12 38.67 2011-06-11 21:38:14.000 162 33344.79 332.65 2350.15 38.67 2011-06-11 21:38:15.000 162 33344.89 332.66 2350.18 38.67 2011-06-11 21:38:16.000 162 33344.79 332.62 2350.20 38.67 2011-06-11 21:38:17.000 162 33344.73 332.59 2350.12 38.67 2011-06-11 21:38:18.000 162 33344.86 332.66 2350.19 38.67 2011-06-11 21:38:19.000 162 33344.87 332.68 2350.14 38.67 2011-06-11 21:38:20.000 162 33344.78 332.67 2350.08 38.67 2011-06-11 21:38:21.000 162 33344.85 332.62 2350.14 38.67 2011-06-11 21:38:22.000 162 33344.81 332.68 2350.15 38.67 2011-06-11 21:38:23.000 162 33344.66 332.67 2350.14 38.67 2011-06-11 21:38:24.000 162 33344.98 332.65 2350.25 38.67 2011-06-11 21:38:25.000 162 33344.80 332.67 2350.09 38.67 2011-06-11 21:38:26.000 162 33344.82 332.65 2350.11 38.67 2011-06-11 21:38:27.000 162 33344.81 332.64 2350.14 38.67 2011-06-11 21:38:28.000 162 33344.80 332.64 2350.09 38.67 2011-06-11 21:38:29.000 162 33344.88 332.62 2350.15 38.67 2011-06-11 21:38:30.000 162 33344.79 332.63 2350.09 38.67 2011-06-11 21:38:31.000 162 33344.81 332.66 2350.15 38.67 2011-06-11 21:38:32.000 162 33344.88 332.64 2350.17 38.67 2011-06-11 21:38:33.000 162 33344.70 332.66 2350.13 38.67 2011-06-11 21:38:34.000 162 33344.80 332.68 2350.16 38.67 2011-06-11 21:38:35.000 162 33344.75 332.65 2350.14 38.67 2011-06-11 21:38:36.000 162 33344.81 332.71 2350.04 38.67 2011-06-11 21:38:37.000 162 33344.74 332.66 2350.12 38.67 2011-06-11 21:38:38.000 162 33344.72 332.67 2350.14 38.67 2011-06-11 21:38:39.000 162 33344.72 332.68 2349.98 38.67 2011-06-11 21:38:40.000 162 33344.77 332.70 2350.15 38.67 2011-06-11 21:38:41.000 162 33344.76 332.68 2350.14 38.67 2011-06-11 21:38:42.000 162 33344.67 332.63 2350.08 38.67 2011-06-11 21:38:43.000 162 33344.69 332.66 2350.11 38.67 2011-06-11 21:38:44.000 162 33344.75 332.65 2350.10 38.67 2011-06-11 21:38:45.000 162 33344.76 332.64 2350.14 38.67 2011-06-11 21:38:46.000 162 33344.72 332.68 2349.93 38.67 2011-06-11 21:38:47.000 162 33344.72 332.65 2349.99 38.67 2011-06-11 21:38:48.000 162 33344.67 332.68 2349.99 38.67 2011-06-11 21:38:49.000 162 33344.59 332.68 2350.07 38.67 2011-06-11 21:38:50.000 162 33344.59 332.67 2350.03 38.67 2011-06-11 21:38:51.000 162 33344.68 332.62 2350.03 38.67 2011-06-11 21:38:52.000 162 33344.63 332.64 2349.98 38.67 2011-06-11 21:38:53.000 162 33344.63 332.65 2350.12 38.67 2011-06-11 21:38:54.000 162 33344.71 332.64 2350.09 38.67 2011-06-11 21:38:55.000 162 33344.54 332.67 2350.08 38.67 2011-06-11 21:38:56.000 162 33344.61 332.70 2350.02 38.67 2011-06-11 21:38:57.000 162 33344.56 332.64 2350.05 38.67 2011-06-11 21:38:58.000 162 33344.67 332.62 2350.02 38.67 2011-06-11 21:38:59.000 162 33344.57 332.67 2350.02 38.67 2011-06-11 21:39:00.000 162 33344.63 332.63 2350.00 38.67 2011-06-11 21:39:01.000 162 33344.56 332.66 2349.99 38.67 2011-06-11 21:39:02.000 162 33344.48 332.62 2350.00 38.67 2011-06-11 21:39:03.000 162 33344.56 332.61 2350.03 38.67 2011-06-11 21:39:04.000 162 33344.56 332.63 2350.00 38.67 2011-06-11 21:39:05.000 162 33344.53 332.58 2350.06 38.67 2011-06-11 21:39:06.000 162 33344.62 332.64 2350.02 38.67 2011-06-11 21:39:07.000 162 33344.51 332.60 2349.88 38.67 2011-06-11 21:39:08.000 162 33344.53 332.61 2349.92 38.67 2011-06-11 21:39:09.000 162 33344.54 332.63 2350.06 38.67 2011-06-11 21:39:10.000 162 33344.58 332.60 2350.04 38.67 2011-06-11 21:39:11.000 162 33344.49 332.59 2349.97 38.67 2011-06-11 21:39:12.000 162 33344.59 332.63 2350.03 38.67 2011-06-11 21:39:13.000 162 33344.52 332.66 2349.98 38.67 2011-06-11 21:39:14.000 162 33344.50 332.62 2349.95 38.67 2011-06-11 21:39:15.000 162 33344.61 332.63 2349.96 38.67 2011-06-11 21:39:16.000 162 33344.54 332.61 2350.00 38.67 2011-06-11 21:39:17.000 162 33344.45 332.63 2350.03 38.67 2011-06-11 21:39:18.000 162 33344.58 332.66 2349.99 38.67 2011-06-11 21:39:19.000 162 33344.54 332.63 2349.95 38.67 2011-06-11 21:39:20.000 162 33344.49 332.62 2349.96 38.67 2011-06-11 21:39:21.000 162 33344.56 332.63 2350.01 38.67 2011-06-11 21:39:22.000 162 33344.51 332.65 2350.01 38.67 2011-06-11 21:39:23.000 162 33344.60 332.65 2349.90 38.67 2011-06-11 21:39:24.000 162 33344.56 332.66 2349.95 38.67 2011-06-11 21:39:25.000 162 33344.63 332.64 2349.95 38.67 2011-06-11 21:39:26.000 162 33344.54 332.67 2349.98 38.67 2011-06-11 21:39:27.000 162 33344.56 332.66 2349.91 38.67 2011-06-11 21:39:28.000 162 33344.63 332.69 2349.99 38.67 2011-06-11 21:39:29.000 162 33344.48 332.68 2349.92 38.67 2011-06-11 21:39:30.000 162 33344.67 332.71 2349.91 38.67 2011-06-11 21:39:31.000 162 33344.53 332.69 2349.89 38.67 2011-06-11 21:39:32.000 162 33344.58 332.68 2349.87 38.67 2011-06-11 21:39:33.000 162 33344.57 332.70 2349.89 38.67 2011-06-11 21:39:34.000 162 33344.60 332.73 2349.91 38.67 2011-06-11 21:39:35.000 162 33344.58 332.71 2349.88 38.67 2011-06-11 21:39:36.000 162 33344.47 332.76 2349.90 38.67 2011-06-11 21:39:37.000 162 33344.48 332.75 2349.90 38.67 2011-06-11 21:39:38.000 162 33344.53 332.74 2349.94 38.67 2011-06-11 21:39:39.000 162 33344.49 332.67 2349.87 38.67 2011-06-11 21:39:40.000 162 33344.52 332.74 2349.87 38.67 2011-06-11 21:39:41.000 162 33344.47 332.71 2349.86 38.67 2011-06-11 21:39:42.000 162 33344.54 332.78 2349.84 38.67 2011-06-11 21:39:43.000 162 33344.55 332.77 2349.99 38.67 2011-06-11 21:39:44.000 162 33344.47 332.75 2349.89 38.67 2011-06-11 21:39:45.000 162 33344.48 332.74 2349.79 38.67 2011-06-11 21:39:46.000 162 33344.47 332.76 2349.90 38.67 2011-06-11 21:39:47.000 162 33344.44 332.77 2349.97 38.67 2011-06-11 21:39:48.000 162 33344.46 332.77 2349.87 38.67 2011-06-11 21:39:49.000 162 33344.48 332.80 2349.86 38.67 2011-06-11 21:39:50.000 162 33344.49 332.79 2349.85 38.67 2011-06-11 21:39:51.000 162 33344.50 332.79 2349.84 38.67 2011-06-11 21:39:52.000 162 33344.51 332.82 2349.90 38.67 2011-06-11 21:39:53.000 162 33344.53 332.80 2349.91 38.67 2011-06-11 21:39:54.000 162 33344.54 332.80 2349.86 38.67 2011-06-11 21:39:55.000 162 33344.51 332.82 2349.82 38.67 2011-06-11 21:39:56.000 162 33344.47 332.82 2349.89 38.67 2011-06-11 21:39:57.000 162 33344.47 332.82 2349.87 38.67 2011-06-11 21:39:58.000 162 33344.49 332.81 2349.88 38.67 2011-06-11 21:39:59.000 162 33344.47 332.81 2349.80 38.67 2011-06-11 21:40:00.000 162 33344.48 332.84 2349.88 38.68 2011-06-11 21:40:01.000 162 33344.64 332.88 2349.87 38.67 2011-06-11 21:40:02.000 162 33344.51 332.82 2349.93 38.67 2011-06-11 21:40:03.000 162 33344.48 332.89 2349.90 38.67 2011-06-11 21:40:04.000 162 33344.54 332.85 2349.86 38.68 2011-06-11 21:40:05.000 162 33344.47 332.85 2349.81 38.68 2011-06-11 21:40:06.000 162 33344.58 332.83 2349.87 38.68 2011-06-11 21:40:07.000 162 33344.44 332.85 2349.90 38.67 2011-06-11 21:40:08.000 162 33344.48 332.85 2349.89 38.68 2011-06-11 21:40:09.000 162 33344.42 332.84 2349.86 38.67 2011-06-11 21:40:10.000 162 33344.41 332.83 2349.87 38.68 2011-06-11 21:40:11.000 162 33344.47 332.85 2349.84 38.68 2011-06-11 21:40:12.000 162 33344.58 332.85 2349.87 38.67 2011-06-11 21:40:13.000 162 33344.48 332.79 2349.84 38.67 2011-06-11 21:40:14.000 162 33344.38 332.91 2349.90 38.67 2011-06-11 21:40:15.000 162 33344.44 332.86 2349.86 38.68 2011-06-11 21:40:16.000 162 33344.42 332.81 2349.88 38.67 2011-06-11 21:40:17.000 162 33344.43 332.85 2349.91 38.68 2011-06-11 21:40:18.000 162 33344.43 332.85 2349.88 38.67 2011-06-11 21:40:19.000 162 33344.39 332.87 2349.87 38.67 2011-06-11 21:40:20.000 162 33344.50 332.85 2349.84 38.67 2011-06-11 21:40:21.000 162 33344.50 332.81 2349.75 38.67 2011-06-11 21:40:22.000 162 33344.47 332.85 2349.85 38.67 2011-06-11 21:40:23.000 162 33344.53 332.85 2349.80 38.68 2011-06-11 21:40:24.000 162 33344.44 332.85 2349.81 38.67 2011-06-11 21:40:25.000 162 33344.54 332.80 2349.90 38.68 2011-06-11 21:40:26.000 162 33344.48 332.78 2349.75 38.67 2011-06-11 21:40:27.000 162 33344.44 332.80 2349.77 38.68 2011-06-11 21:40:28.000 162 33344.51 332.84 2349.78 38.68 2011-06-11 21:40:29.000 162 33344.41 332.82 2349.82 38.68 2011-06-11 21:40:30.000 162 33344.45 332.87 2349.77 38.67 2011-06-11 21:40:31.000 162 33344.49 332.87 2349.82 38.67 2011-06-11 21:40:32.000 162 33344.49 332.83 2349.71 38.67 2011-06-11 21:40:33.000 162 33344.53 332.84 2349.80 38.67 2011-06-11 21:40:34.000 162 33344.51 332.88 2349.74 38.67 2011-06-11 21:40:35.000 162 33344.56 332.86 2349.77 38.67 2011-06-11 21:40:36.000 162 33344.48 332.88 2349.77 38.67 2011-06-11 21:40:37.000 162 33344.50 332.83 2349.78 38.67 2011-06-11 21:40:38.000 162 33344.47 332.88 2349.71 38.68 2011-06-11 21:40:39.000 162 33344.51 332.84 2349.79 38.68 2011-06-11 21:40:40.000 162 33344.51 332.86 2349.69 38.68 2011-06-11 21:40:41.000 162 33344.48 332.90 2349.72 38.68 2011-06-11 21:40:42.000 162 33344.43 332.90 2349.78 38.68 2011-06-11 21:40:43.000 162 33344.54 332.88 2349.73 38.68 2011-06-11 21:40:44.000 162 33344.50 332.91 2349.71 38.67 2011-06-11 21:40:45.000 162 33344.44 332.95 2349.68 38.67 2011-06-11 21:40:46.000 162 33344.49 332.88 2349.74 38.68 2011-06-11 21:40:47.000 162 33344.49 332.89 2349.73 38.68 2011-06-11 21:40:48.000 162 33344.48 332.88 2349.75 38.68 2011-06-11 21:40:49.000 162 33344.47 332.89 2349.78 38.68 2011-06-11 21:40:50.000 162 33344.54 332.88 2349.78 38.68 2011-06-11 21:40:51.000 162 33344.42 332.90 2349.78 38.68 2011-06-11 21:40:52.000 162 33344.46 332.93 2349.73 38.68 2011-06-11 21:40:53.000 162 33344.45 332.91 2349.69 38.68 2011-06-11 21:40:54.000 162 33344.42 332.93 2349.74 38.68 2011-06-11 21:40:55.000 162 33344.51 332.95 2349.76 38.68 2011-06-11 21:40:56.000 162 33344.45 332.90 2349.69 38.68 2011-06-11 21:40:57.000 162 33344.53 332.91 2349.72 38.68 2011-06-11 21:40:58.000 162 33344.51 332.85 2349.72 38.68 2011-06-11 21:40:59.000 162 33344.45 332.95 2349.73 38.68 2011-06-11 21:41:00.000 162 33344.49 332.93 2349.75 38.68 2011-06-11 21:41:01.000 162 33344.53 332.95 2349.68 38.68 2011-06-11 21:41:02.000 162 33344.42 332.94 2349.72 38.68 2011-06-11 21:41:03.000 162 33344.53 332.94 2349.77 38.68 2011-06-11 21:41:04.000 162 33344.48 332.93 2349.74 38.68 2011-06-11 21:41:05.000 162 33344.56 332.91 2349.62 38.68 2011-06-11 21:41:06.000 162 33344.47 332.94 2349.74 38.68 2011-06-11 21:41:07.000 162 33344.53 332.93 2349.58 38.68 2011-06-11 21:41:08.000 162 33344.58 332.96 2349.71 38.68 2011-06-11 21:41:09.000 162 33344.54 332.99 2349.68 38.68 2011-06-11 21:41:10.000 162 33344.56 332.96 2349.69 38.68 2011-06-11 21:41:11.000 162 33344.59 332.92 2349.62 38.68 2011-06-11 21:41:12.000 162 33344.55 332.91 2349.53 38.68 2011-06-11 21:41:13.000 162 33344.56 332.92 2349.73 38.68 2011-06-11 21:41:14.000 162 33344.62 332.95 2349.68 38.68 2011-06-11 21:41:15.000 162 33344.56 332.93 2349.68 38.68 2011-06-11 21:41:16.000 162 33344.58 332.94 2349.78 38.68 2011-06-11 21:41:17.000 162 33344.61 332.95 2349.69 38.68 2011-06-11 21:41:18.000 162 33344.51 332.89 2349.72 38.68 2011-06-11 21:41:19.000 162 33344.59 332.98 2349.71 38.68 2011-06-11 21:41:20.000 162 33344.58 332.98 2349.70 38.68 2011-06-11 21:41:21.000 162 33344.59 332.96 2349.70 38.68 2011-06-11 21:41:22.000 162 33344.57 332.91 2349.78 38.68 2011-06-11 21:41:23.000 162 33344.57 332.97 2349.68 38.68 2011-06-11 21:41:24.000 162 33344.61 332.97 2349.74 38.68 2011-06-11 21:41:25.000 162 33344.62 332.97 2349.68 38.68 2011-06-11 21:41:26.000 162 33344.58 332.91 2349.61 38.68 2011-06-11 21:41:27.000 162 33344.53 332.94 2349.65 38.68 2011-06-11 21:41:28.000 162 33344.59 332.94 2349.61 38.68 2011-06-11 21:41:29.000 162 33344.63 332.96 2349.68 38.68 2011-06-11 21:41:30.000 162 33344.58 332.98 2349.71 38.68 2011-06-11 21:41:31.000 162 33344.58 332.94 2349.59 38.68 2011-06-11 21:41:32.000 162 33344.66 332.88 2349.59 38.68 2011-06-11 21:41:33.000 162 33344.63 332.90 2349.60 38.68 2011-06-11 21:41:34.000 162 33344.64 332.92 2349.63 38.68 2011-06-11 21:41:35.000 162 33344.61 332.95 2349.64 38.68 2011-06-11 21:41:36.000 162 33344.69 332.90 2349.63 38.68 2011-06-11 21:41:37.000 162 33344.70 332.88 2349.55 38.68 2011-06-11 21:41:38.000 162 33344.67 332.90 2349.74 38.68 2011-06-11 21:41:39.000 162 33344.64 332.94 2349.75 38.68 2011-06-11 21:41:40.000 162 33344.70 332.93 2349.66 38.68 2011-06-11 21:41:41.000 162 33344.68 332.89 2349.61 38.68 2011-06-11 21:41:42.000 162 33344.60 332.90 2349.73 38.68 2011-06-11 21:41:43.000 162 33344.63 332.90 2349.61 38.68 2011-06-11 21:41:44.000 162 33344.67 332.89 2349.66 38.68 2011-06-11 21:41:45.000 162 33344.65 332.89 2349.63 38.68 2011-06-11 21:41:46.000 162 33344.58 332.90 2349.61 38.68 2011-06-11 21:41:47.000 162 33344.63 332.87 2349.56 38.68 2011-06-11 21:41:48.000 162 33344.67 332.87 2349.63 38.68 2011-06-11 21:41:49.000 162 33344.63 332.90 2349.55 38.68 2011-06-11 21:41:50.000 162 33344.66 332.88 2349.59 38.68 2011-06-11 21:41:51.000 162 33344.61 332.86 2349.62 38.68 2011-06-11 21:41:52.000 162 33344.63 332.89 2349.63 38.68 2011-06-11 21:41:53.000 162 33344.63 332.90 2349.66 38.68 2011-06-11 21:41:54.000 162 33344.70 332.91 2349.53 38.68 2011-06-11 21:41:55.000 162 33344.75 332.86 2349.59 38.68 2011-06-11 21:41:56.000 162 33344.69 332.87 2349.65 38.68 2011-06-11 21:41:57.000 162 33344.69 332.86 2349.61 38.68 2011-06-11 21:41:58.000 162 33344.68 332.86 2349.58 38.68 2011-06-11 21:41:59.000 162 33344.67 332.88 2349.58 38.68 2011-06-11 21:42:00.000 162 33344.74 332.81 2349.62 38.68 2011-06-11 21:42:01.000 162 33344.57 332.85 2349.54 38.68 2011-06-11 21:42:02.000 162 33344.70 332.84 2349.56 38.68 2011-06-11 21:42:03.000 162 33344.75 332.82 2349.50 38.68 2011-06-11 21:42:04.000 162 33344.70 332.81 2349.59 38.68 2011-06-11 21:42:05.000 162 33344.71 332.85 2349.53 38.68 2011-06-11 21:42:06.000 162 33344.66 332.84 2349.59 38.68 2011-06-11 21:42:07.000 162 33344.78 332.82 2349.50 38.68 2011-06-11 21:42:08.000 162 33344.66 332.84 2349.58 38.68 2011-06-11 21:42:09.000 162 33344.64 332.80 2349.56 38.68 2011-06-11 21:42:10.000 162 33344.69 332.81 2349.56 38.68 2011-06-11 21:42:11.000 162 33344.61 332.79 2349.62 38.68 2011-06-11 21:42:12.000 162 33344.68 332.82 2349.56 38.68 2011-06-11 21:42:13.000 162 33344.69 332.80 2349.50 38.68 2011-06-11 21:42:14.000 162 33344.67 332.81 2349.47 38.68 2011-06-11 21:42:15.000 162 33344.63 332.81 2349.51 38.68 2011-06-11 21:42:16.000 162 33344.71 332.79 2349.49 38.68 2011-06-11 21:42:17.000 162 33344.65 332.80 2349.48 38.68 2011-06-11 21:42:18.000 162 33344.72 332.78 2349.53 38.68 2011-06-11 21:42:19.000 162 33344.61 332.77 2349.56 38.68 2011-06-11 21:42:20.000 162 33344.75 332.78 2349.46 38.68 2011-06-11 21:42:21.000 162 33344.64 332.78 2349.54 38.68 2011-06-11 21:42:22.000 162 33344.66 332.75 2349.42 38.68 2011-06-11 21:42:23.000 162 33344.74 332.78 2349.46 38.68 2011-06-11 21:42:24.000 162 33344.72 332.74 2349.57 38.68 2011-06-11 21:42:25.000 162 33344.69 332.73 2349.50 38.68 2011-06-11 21:42:26.000 162 33344.75 332.73 2349.45 38.68 2011-06-11 21:42:27.000 162 33344.74 332.74 2349.47 38.68 2011-06-11 21:42:28.000 162 33344.75 332.73 2349.64 38.68 2011-06-11 21:42:29.000 162 33344.73 332.72 2349.55 38.68 2011-06-11 21:42:30.000 162 33344.73 332.74 2349.50 38.68 2011-06-11 21:42:31.000 162 33344.82 332.71 2349.44 38.68 2011-06-11 21:42:32.000 162 33344.76 332.70 2349.47 38.68 2011-06-11 21:42:33.000 162 33344.79 332.71 2349.49 38.68 2011-06-11 21:42:34.000 162 33344.74 332.76 2349.44 38.68 2011-06-11 21:42:35.000 162 33344.70 332.68 2349.48 38.68 2011-06-11 21:42:36.000 162 33344.71 332.70 2349.47 38.68 2011-06-11 21:42:37.000 162 33344.76 332.67 2349.50 38.68 2011-06-11 21:42:38.000 162 33344.83 332.70 2349.43 38.68 2011-06-11 21:42:39.000 162 33344.78 332.65 2349.49 38.68 2011-06-11 21:42:40.000 162 33344.76 332.65 2349.49 38.68 2011-06-11 21:42:41.000 162 33344.80 332.61 2349.47 38.68 2011-06-11 21:42:42.000 162 33344.74 332.61 2349.45 38.68 2011-06-11 21:42:43.000 162 33344.72 332.63 2349.44 38.68 2011-06-11 21:42:44.000 162 33344.63 332.63 2349.48 38.68 2011-06-11 21:42:45.000 162 33344.76 332.64 2349.43 38.68 2011-06-11 21:42:46.000 162 33344.70 332.60 2349.50 38.68 2011-06-11 21:42:47.000 162 33344.81 332.62 2349.43 38.68 2011-06-11 21:42:48.000 162 33344.81 332.62 2349.43 38.68 2011-06-11 21:42:49.000 162 33344.76 332.60 2349.38 38.68 2011-06-11 21:42:50.000 162 33344.86 332.60 2349.47 38.68 2011-06-11 21:42:51.000 162 33344.76 332.60 2349.44 38.68 2011-06-11 21:42:52.000 162 33344.79 332.57 2349.40 38.68 2011-06-11 21:42:53.000 162 33344.80 332.57 2349.44 38.68 2011-06-11 21:42:54.000 162 33344.84 332.56 2349.45 38.68 2011-06-11 21:42:55.000 162 33344.70 332.55 2349.43 38.68 2011-06-11 21:42:56.000 162 33344.85 332.57 2349.35 38.68 2011-06-11 21:42:57.000 162 33344.83 332.59 2349.41 38.68 2011-06-11 21:42:58.000 162 33344.92 332.59 2349.46 38.68 2011-06-11 21:42:59.000 162 33344.87 332.59 2349.47 38.68 2011-06-11 21:43:00.000 162 33344.72 332.60 2349.40 38.68 2011-06-11 21:43:01.000 162 33344.95 332.57 2349.44 38.68 2011-06-11 21:43:02.000 162 33344.82 332.50 2349.53 38.68 2011-06-11 21:43:03.000 162 33344.75 332.50 2349.42 38.68 2011-06-11 21:43:04.000 162 33344.83 332.56 2349.31 38.68 2011-06-11 21:43:05.000 162 33344.91 332.48 2349.42 38.68 2011-06-11 21:43:06.000 162 33344.85 332.54 2349.38 38.68 2011-06-11 21:43:07.000 162 33344.86 332.57 2349.38 38.68 2011-06-11 21:43:08.000 162 33344.98 332.56 2349.33 38.68 2011-06-11 21:43:09.000 162 33344.90 332.60 2349.39 38.68 2011-06-11 21:43:10.000 162 33344.91 332.60 2349.39 38.68 2011-06-11 21:43:11.000 162 33344.95 332.56 2349.34 38.68 2011-06-11 21:43:12.000 162 33344.95 332.56 2349.41 38.68 2011-06-11 21:43:13.000 162 33344.92 332.56 2349.31 38.68 2011-06-11 21:43:14.000 162 33345.01 332.55 2349.27 38.68 2011-06-11 21:43:15.000 162 33344.93 332.53 2349.30 38.68 2011-06-11 21:43:16.000 162 33344.89 332.51 2349.28 38.68 2011-06-11 21:43:17.000 162 33344.89 332.56 2349.26 38.68 2011-06-11 21:43:18.000 162 33345.00 332.55 2349.28 38.68 2011-06-11 21:43:19.000 162 33344.88 332.60 2349.37 38.68 2011-06-11 21:43:20.000 162 33345.05 332.56 2349.33 38.68 2011-06-11 21:43:21.000 162 33344.93 332.58 2349.31 38.68 2011-06-11 21:43:22.000 162 33344.94 332.54 2349.26 38.68 2011-06-11 21:43:23.000 162 33344.94 332.57 2349.35 38.68 2011-06-11 21:43:24.000 162 33344.91 332.56 2349.31 38.68 2011-06-11 21:43:25.000 162 33344.95 332.56 2349.31 38.68 2011-06-11 21:43:26.000 162 33344.97 332.59 2349.30 38.68 2011-06-11 21:43:27.000 162 33345.02 332.58 2349.35 38.68 2011-06-11 21:43:28.000 162 33345.02 332.59 2349.31 38.68 2011-06-11 21:43:29.000 162 33345.05 332.54 2349.32 38.68 2011-06-11 21:43:30.000 162 33344.92 332.55 2349.31 38.68 2011-06-11 21:43:31.000 162 33344.96 332.56 2349.28 38.68 2011-06-11 21:43:32.000 162 33344.98 332.57 2349.30 38.68 2011-06-11 21:43:33.000 162 33344.98 332.58 2349.31 38.68 2011-06-11 21:43:34.000 162 33344.98 332.56 2349.25 38.68 2011-06-11 21:43:35.000 162 33345.04 332.58 2349.26 38.68 2011-06-11 21:43:36.000 162 33344.97 332.58 2349.34 38.68 2011-06-11 21:43:37.000 162 33344.98 332.53 2349.27 38.68 2011-06-11 21:43:38.000 162 33344.98 332.53 2349.31 38.68 2011-06-11 21:43:39.000 162 33345.08 332.56 2349.26 38.68 2011-06-11 21:43:40.000 162 33345.01 332.58 2349.25 38.68 2011-06-11 21:43:41.000 162 33345.01 332.57 2349.25 38.68 2011-06-11 21:43:42.000 162 33344.94 332.56 2349.26 38.68 2011-06-11 21:43:43.000 162 33345.03 332.52 2349.25 38.68 2011-06-11 21:43:44.000 162 33344.92 332.52 2349.32 38.68 2011-06-11 21:43:45.000 162 33344.98 332.58 2349.35 38.68 2011-06-11 21:43:46.000 162 33344.97 332.61 2349.24 38.68 2011-06-11 21:43:47.000 162 33344.88 332.60 2349.24 38.68 2011-06-11 21:43:48.000 162 33345.06 332.54 2349.30 38.68 2011-06-11 21:43:49.000 162 33344.95 332.56 2349.23 38.68 2011-06-11 21:43:50.000 162 33344.93 332.56 2349.31 38.68 2011-06-11 21:43:51.000 162 33345.04 332.54 2349.30 38.68 2011-06-11 21:43:52.000 162 33345.01 332.57 2349.26 38.68 2011-06-11 21:43:53.000 162 33344.98 332.58 2349.23 38.68 2011-06-11 21:43:54.000 162 33345.04 332.56 2349.19 38.68 2011-06-11 21:43:55.000 162 33344.94 332.60 2349.35 38.68 2011-06-11 21:43:56.000 162 33345.08 332.63 2349.27 38.68 2011-06-11 21:43:57.000 162 33345.11 332.62 2349.22 38.68 2011-06-11 21:43:58.000 162 33345.14 332.64 2349.30 38.68 2011-06-11 21:43:59.000 162 33345.04 332.61 2349.26 38.68 2011-06-11 21:44:00.000 162 33345.10 332.68 2349.31 38.68 2011-06-11 21:44:01.000 162 33344.95 332.68 2349.32 38.68 2011-06-11 21:44:02.000 162 33345.06 332.62 2349.26 38.68 2011-06-11 21:44:03.000 162 33345.01 332.62 2349.25 38.68 2011-06-11 21:44:04.000 162 33345.08 332.64 2349.35 38.68 2011-06-11 21:44:05.000 162 33345.07 332.68 2349.34 38.68 2011-06-11 21:44:06.000 162 33345.10 332.62 2349.26 38.68 2011-06-11 21:44:07.000 162 33345.01 332.60 2349.31 38.68 2011-06-11 21:44:08.000 162 33345.06 332.64 2349.25 38.68 2011-06-11 21:44:09.000 162 33345.04 332.64 2349.27 38.68 2011-06-11 21:44:10.000 162 33345.10 332.63 2349.25 38.68 2011-06-11 21:44:11.000 162 33345.00 332.65 2349.35 38.68 2011-06-11 21:44:12.000 162 33345.05 332.59 2349.23 38.68 2011-06-11 21:44:13.000 162 33344.97 332.63 2349.22 38.68 2011-06-11 21:44:14.000 162 33345.10 332.62 2349.32 38.68 2011-06-11 21:44:15.000 162 33344.97 332.64 2349.28 38.68 2011-06-11 21:44:16.000 162 33345.06 332.62 2349.29 38.68 2011-06-11 21:44:17.000 162 33345.07 332.62 2349.32 38.68 2011-06-11 21:44:18.000 162 33345.01 332.60 2349.18 38.68 2011-06-11 21:44:19.000 162 33345.03 332.63 2349.23 38.68 2011-06-11 21:44:20.000 162 33345.10 332.60 2349.30 38.68 2011-06-11 21:44:21.000 162 33345.04 332.57 2349.30 38.68 2011-06-11 21:44:22.000 162 33345.11 332.60 2349.26 38.68 2011-06-11 21:44:23.000 162 33345.06 332.59 2349.28 38.68 2011-06-11 21:44:24.000 162 33345.08 332.57 2349.22 38.68 2011-06-11 21:44:25.000 162 33345.00 332.60 2349.24 38.68 2011-06-11 21:44:26.000 162 33345.07 332.62 2349.29 38.68 2011-06-11 21:44:27.000 162 33345.03 332.64 2349.22 38.68 2011-06-11 21:44:28.000 162 33345.07 332.62 2349.27 38.68 2011-06-11 21:44:29.000 162 33345.04 332.63 2349.31 38.68 2011-06-11 21:44:30.000 162 33344.98 332.62 2349.28 38.68 2011-06-11 21:44:31.000 162 33345.11 332.64 2349.22 38.68 2011-06-11 21:44:32.000 162 33345.00 332.64 2349.28 38.68 2011-06-11 21:44:33.000 162 33345.03 332.65 2349.28 38.68 2011-06-11 21:44:34.000 162 33345.03 332.61 2349.27 38.68 2011-06-11 21:44:35.000 162 33345.06 332.61 2349.36 38.68 2011-06-11 21:44:36.000 162 33345.03 332.62 2349.21 38.68 2011-06-11 21:44:37.000 162 33345.00 332.61 2349.34 38.68 2011-06-11 21:44:38.000 162 33345.11 332.62 2349.27 38.68 2011-06-11 21:44:39.000 162 33345.09 332.62 2349.22 38.68 2011-06-11 21:44:40.000 162 33345.11 332.62 2349.25 38.68 2011-06-11 21:44:41.000 162 33345.03 332.62 2349.20 38.68 2011-06-11 21:44:42.000 162 33345.02 332.62 2349.28 38.68 2011-06-11 21:44:43.000 162 33345.00 332.66 2349.32 38.68 2011-06-11 21:44:44.000 162 33345.18 332.63 2349.26 38.68 2011-06-11 21:44:45.000 162 33344.99 332.63 2349.27 38.68 2011-06-11 21:44:46.000 162 33345.08 332.62 2349.22 38.68 2011-06-11 21:44:47.000 162 33345.08 332.65 2349.28 38.68 2011-06-11 21:44:48.000 162 33344.95 332.67 2349.28 38.68 2011-06-11 21:44:49.000 162 33345.00 332.64 2349.26 38.68 2011-06-11 21:44:50.000 162 33345.05 332.64 2349.33 38.68 2011-06-11 21:44:51.000 162 33345.02 332.64 2349.32 38.68 2011-06-11 21:44:52.000 162 33344.97 332.62 2349.22 38.68 2011-06-11 21:44:53.000 162 33345.04 332.65 2349.24 38.68 2011-06-11 21:44:54.000 162 33345.01 332.65 2349.32 38.68 2011-06-11 21:44:55.000 162 33344.98 332.67 2349.28 38.68 2011-06-11 21:44:56.000 162 33344.98 332.68 2349.31 38.68 2011-06-11 21:44:57.000 162 33345.03 332.69 2349.28 38.68 2011-06-11 21:44:58.000 162 33345.00 332.64 2349.27 38.68 2011-06-11 21:44:59.000 162 33344.99 332.68 2349.26 38.68 2011-06-11 21:45:00.000 162 33345.04 332.64 2349.28 38.68 2011-06-11 21:45:01.000 162 33345.04 332.69 2349.34 38.68 2011-06-11 21:45:02.000 162 33345.06 332.70 2349.32 38.68 2011-06-11 21:45:03.000 162 33344.97 332.67 2349.28 38.68 2011-06-11 21:45:04.000 162 33345.08 332.69 2349.30 38.68 2011-06-11 21:45:05.000 162 33345.08 332.66 2349.30 38.68 2011-06-11 21:45:06.000 162 33345.03 332.64 2349.30 38.68 2011-06-11 21:45:07.000 162 33344.98 332.68 2349.32 38.68 2011-06-11 21:45:08.000 162 33345.01 332.69 2349.23 38.68 2011-06-11 21:45:09.000 162 33345.04 332.68 2349.24 38.68 2011-06-11 21:45:10.000 162 33345.05 332.67 2349.34 38.68 2011-06-11 21:45:11.000 162 33345.04 332.65 2349.38 38.68 2011-06-11 21:45:12.000 162 33345.01 332.65 2349.34 38.68 2011-06-11 21:45:13.000 162 33345.07 332.68 2349.25 38.68 2011-06-11 21:45:14.000 162 33345.06 332.67 2349.32 38.68 2011-06-11 21:45:15.000 162 33345.03 332.63 2349.30 38.68 2011-06-11 21:45:16.000 162 33345.06 332.66 2349.34 38.68 2011-06-11 21:45:17.000 162 33345.04 332.70 2349.30 38.68 2011-06-11 21:45:18.000 162 33345.01 332.64 2349.32 38.68 2011-06-11 21:45:19.000 162 33345.14 332.68 2349.31 38.68 2011-06-11 21:45:20.000 162 33345.04 332.65 2349.30 38.68 2011-06-11 21:45:21.000 162 33345.07 332.66 2349.33 38.68 2011-06-11 21:45:22.000 162 33344.96 332.69 2349.30 38.68 2011-06-11 21:45:23.000 162 33345.06 332.64 2349.32 38.68 2011-06-11 21:45:24.000 162 33345.06 332.71 2349.30 38.68 2011-06-11 21:45:25.000 162 33345.13 332.71 2349.32 38.68 2011-06-11 21:45:26.000 162 33344.98 332.67 2349.26 38.68 2011-06-11 21:45:27.000 162 33345.10 332.68 2349.22 38.68 2011-06-11 21:45:28.000 162 33345.09 332.69 2349.26 38.68 2011-06-11 21:45:29.000 162 33345.08 332.67 2349.33 38.68 2011-06-11 21:45:30.000 162 33344.99 332.71 2349.34 38.68 2011-06-11 21:45:31.000 162 33345.10 332.71 2349.31 38.68 2011-06-11 21:45:32.000 162 33345.16 332.71 2349.34 38.68 2011-06-11 21:45:33.000 162 33345.06 332.73 2349.33 38.68 2011-06-11 21:45:34.000 162 33345.08 332.76 2349.26 38.68 2011-06-11 21:45:35.000 162 33345.16 332.69 2349.31 38.68 2011-06-11 21:45:36.000 162 33345.16 332.73 2349.28 38.68 2011-06-11 21:45:37.000 162 33345.11 332.76 2349.37 38.68 2011-06-11 21:45:38.000 162 33345.10 332.73 2349.35 38.68 2011-06-11 21:45:39.000 162 33345.11 332.72 2349.28 38.68 2011-06-11 21:45:40.000 162 33345.06 332.74 2349.28 38.68 2011-06-11 21:45:41.000 162 33345.10 332.74 2349.22 38.68 2011-06-11 21:45:42.000 162 33345.16 332.76 2349.30 38.68 2011-06-11 21:45:43.000 162 33345.06 332.75 2349.30 38.68 2011-06-11 21:45:44.000 162 33345.14 332.75 2349.26 38.68 2011-06-11 21:45:45.000 162 33345.08 332.77 2349.30 38.68 2011-06-11 21:45:46.000 162 33345.07 332.79 2349.27 38.68 2011-06-11 21:45:47.000 162 33345.06 332.74 2349.15 38.68 2011-06-11 21:45:48.000 162 33345.04 332.76 2349.25 38.68 2011-06-11 21:45:49.000 162 33345.00 332.76 2349.30 38.68 2011-06-11 21:45:50.000 162 33345.10 332.79 2349.24 38.68 2011-06-11 21:45:51.000 162 33345.16 332.74 2349.29 38.68 2011-06-11 21:45:52.000 162 33345.13 332.74 2349.28 38.68 2011-06-11 21:45:53.000 162 33345.10 332.80 2349.26 38.68 2011-06-11 21:45:54.000 162 33345.14 332.75 2349.32 38.68 2011-06-11 21:45:55.000 162 33345.09 332.74 2349.21 38.68 2011-06-11 21:45:56.000 162 33345.09 332.75 2349.34 38.68 2011-06-11 21:45:57.000 162 33345.11 332.74 2349.32 38.68 2011-06-11 21:45:58.000 162 33345.09 332.78 2349.30 38.68 2011-06-11 21:45:59.000 162 33345.13 332.79 2349.26 38.68 2011-06-11 21:46:00.000 162 33345.06 332.81 2349.29 38.68 2011-06-11 21:46:01.000 162 33345.14 332.77 2349.25 38.68 2011-06-11 21:46:02.000 162 33345.14 332.80 2349.28 38.68 2011-06-11 21:46:03.000 162 33345.16 332.80 2349.28 38.68 2011-06-11 21:46:04.000 162 33345.15 332.77 2349.34 38.68 2011-06-11 21:46:05.000 162 33345.16 332.81 2349.36 38.68 2011-06-11 21:46:06.000 162 33345.19 332.82 2349.24 38.68 2011-06-11 21:46:07.000 162 33345.22 332.82 2349.36 38.68 2011-06-11 21:46:08.000 162 33345.10 332.79 2349.27 38.68 2011-06-11 21:46:09.000 162 33345.07 332.80 2349.27 38.68 2011-06-11 21:46:10.000 162 33345.18 332.85 2349.28 38.68 2011-06-11 21:46:11.000 162 33345.18 332.87 2349.26 38.68 2011-06-11 21:46:12.000 162 33345.17 332.88 2349.39 38.68 2011-06-11 21:46:13.000 162 33345.17 332.85 2349.35 38.68 2011-06-11 21:46:14.000 162 33345.08 332.87 2349.23 38.68 2011-06-11 21:46:15.000 162 33345.13 332.85 2349.31 38.68 2011-06-11 21:46:16.000 162 33345.14 332.85 2349.25 38.68 2011-06-11 21:46:17.000 162 33345.15 332.86 2349.28 38.68 2011-06-11 21:46:18.000 162 33345.16 332.83 2349.38 38.68 2011-06-11 21:46:19.000 162 33344.95 332.87 2349.31 38.68 2011-06-11 21:46:20.000 162 33345.11 332.82 2349.26 38.68 2011-06-11 21:46:21.000 162 33345.14 332.80 2349.29 38.68 2011-06-11 21:46:22.000 162 33345.15 332.86 2349.33 38.68 2011-06-11 21:46:23.000 162 33345.06 332.81 2349.26 38.68 2011-06-11 21:46:24.000 162 33345.01 332.85 2349.37 38.68 2011-06-11 21:46:25.000 162 33345.06 332.83 2349.35 38.68 2011-06-11 21:46:26.000 162 33345.06 332.86 2349.35 38.68 2011-06-11 21:46:27.000 162 33345.04 332.85 2349.37 38.68 2011-06-11 21:46:28.000 162 33345.00 332.89 2349.31 38.68 2011-06-11 21:46:29.000 162 33344.97 332.85 2349.37 38.68 2011-06-11 21:46:30.000 162 33345.00 332.85 2349.28 38.68 2011-06-11 21:46:31.000 162 33345.06 332.83 2349.38 38.68 2011-06-11 21:46:32.000 162 33345.04 332.87 2349.30 38.68 2011-06-11 21:46:33.000 162 33345.04 332.87 2349.22 38.68 2011-06-11 21:46:34.000 162 33344.94 332.89 2349.32 38.68 2011-06-11 21:46:35.000 162 33345.07 332.86 2349.28 38.68 2011-06-11 21:46:36.000 162 33345.00 332.88 2349.32 38.68 2011-06-11 21:46:37.000 162 33345.04 332.89 2349.33 38.68 2011-06-11 21:46:38.000 162 33345.04 332.87 2349.41 38.68 2011-06-11 21:46:39.000 162 33344.95 332.86 2349.36 38.68 2011-06-11 21:46:40.000 162 33345.02 332.88 2349.30 38.68 2011-06-11 21:46:41.000 162 33344.97 332.88 2349.30 38.68 2011-06-11 21:46:42.000 162 33344.97 332.88 2349.37 38.68 2011-06-11 21:46:43.000 162 33345.12 332.90 2349.33 38.68 2011-06-11 21:46:44.000 162 33344.98 332.84 2349.43 38.68 2011-06-11 21:46:45.000 162 33344.99 332.83 2349.38 38.68 2011-06-11 21:46:46.000 162 33345.02 332.85 2349.40 38.68 2011-06-11 21:46:47.000 162 33345.03 332.84 2349.36 38.68 2011-06-11 21:46:48.000 162 33345.11 332.85 2349.31 38.68 2011-06-11 21:46:49.000 162 33345.03 332.89 2349.28 38.68 2011-06-11 21:46:50.000 162 33345.16 332.89 2349.29 38.68 2011-06-11 21:46:51.000 162 33345.00 332.88 2349.31 38.68 2011-06-11 21:46:52.000 162 33345.10 332.83 2349.29 38.68 2011-06-11 21:46:53.000 162 33345.06 332.87 2349.36 38.68 2011-06-11 21:46:54.000 162 33345.01 332.87 2349.30 38.68 2011-06-11 21:46:55.000 162 33345.00 332.87 2349.31 38.68 2011-06-11 21:46:56.000 162 33345.11 332.87 2349.31 38.68 2011-06-11 21:46:57.000 162 33345.14 332.85 2349.37 38.68 2011-06-11 21:46:58.000 162 33345.03 332.79 2349.28 38.68 2011-06-11 21:46:59.000 162 33345.08 332.83 2349.34 38.68 2011-06-11 21:47:00.000 162 33345.07 332.88 2349.31 38.68 2011-06-11 21:47:01.000 162 33345.01 332.86 2349.40 38.68 2011-06-11 21:47:02.000 162 33345.23 332.81 2349.38 38.68 2011-06-11 21:47:03.000 162 33345.07 332.82 2349.36 38.68 2011-06-11 21:47:04.000 162 33345.05 332.83 2349.27 38.68 2011-06-11 21:47:05.000 162 33345.11 332.81 2349.40 38.68 2011-06-11 21:47:06.000 162 33345.00 332.83 2349.31 38.68 2011-06-11 21:47:07.000 162 33345.04 332.88 2349.29 38.68 2011-06-11 21:47:08.000 162 33345.00 332.82 2349.29 38.68 2011-06-11 21:47:09.000 162 33345.02 332.82 2349.24 38.68 2011-06-11 21:47:10.000 162 33345.00 332.80 2349.38 38.68 2011-06-11 21:47:11.000 162 33344.92 332.80 2349.28 38.68 2011-06-11 21:47:12.000 162 33345.06 332.86 2349.29 38.68 2011-06-11 21:47:13.000 162 33345.00 332.80 2349.31 38.68 2011-06-11 21:47:14.000 162 33344.95 332.81 2349.31 38.68 2011-06-11 21:47:15.000 162 33345.07 332.84 2349.30 38.68 2011-06-11 21:47:16.000 162 33345.11 332.85 2349.33 38.68 2011-06-11 21:47:17.000 162 33345.03 332.86 2349.27 38.68 2011-06-11 21:47:18.000 162 33345.04 332.82 2349.31 38.68 2011-06-11 21:47:19.000 162 33345.05 332.83 2349.27 38.68 2011-06-11 21:47:20.000 162 33345.04 332.82 2349.34 38.68 2011-06-11 21:47:21.000 162 33345.09 332.83 2349.37 38.68 2011-06-11 21:47:22.000 162 33345.16 332.84 2349.37 38.68 2011-06-11 21:47:23.000 162 33345.08 332.78 2349.30 38.68 2011-06-11 21:47:24.000 162 33345.13 332.77 2349.28 38.68 2011-06-11 21:47:25.000 162 33345.03 332.83 2349.26 38.68 2011-06-11 21:47:26.000 162 33345.15 332.84 2349.38 38.68 2011-06-11 21:47:27.000 162 33345.07 332.84 2349.33 38.68 2011-06-11 21:47:28.000 162 33345.10 332.80 2349.30 38.68 2011-06-11 21:47:29.000 162 33345.04 332.85 2349.37 38.68 2011-06-11 21:47:30.000 162 33345.10 332.77 2349.28 38.68 2011-06-11 21:47:31.000 162 33345.18 332.82 2349.33 38.68 2011-06-11 21:47:32.000 162 33345.06 332.88 2349.25 38.68 2011-06-11 21:47:33.000 162 33345.16 332.88 2349.32 38.68 2011-06-11 21:47:34.000 162 33345.14 332.84 2349.36 38.68 2011-06-11 21:47:35.000 162 33345.19 332.86 2349.26 38.68 2011-06-11 21:47:36.000 162 33345.17 332.88 2349.28 38.68 2011-06-11 21:47:37.000 162 33345.06 332.85 2349.32 38.68 2011-06-11 21:47:38.000 162 33345.08 332.83 2349.26 38.68 2011-06-11 21:47:39.000 162 33345.06 332.86 2349.32 38.68 2011-06-11 21:47:40.000 162 33345.04 332.83 2349.32 38.68 2011-06-11 21:47:41.000 162 33345.17 332.85 2349.21 38.68 2011-06-11 21:47:42.000 162 33345.07 332.85 2349.36 38.68 2011-06-11 21:47:43.000 162 33345.13 332.84 2349.26 38.68 2011-06-11 21:47:44.000 162 33345.13 332.81 2349.25 38.68 2011-06-11 21:47:45.000 162 33345.07 332.81 2349.25 38.68 2011-06-11 21:47:46.000 162 33345.11 332.83 2349.31 38.68 2011-06-11 21:47:47.000 162 33344.94 332.81 2349.30 38.68 2011-06-11 21:47:48.000 162 33345.15 332.81 2349.34 38.68 2011-06-11 21:47:49.000 162 33344.96 332.81 2349.30 38.68 2011-06-11 21:47:50.000 162 33345.07 332.83 2349.35 38.68 2011-06-11 21:47:51.000 162 33345.16 332.81 2349.32 38.68 2011-06-11 21:47:52.000 162 33345.14 332.81 2349.36 38.68 2011-06-11 21:47:53.000 162 33345.16 332.86 2349.25 38.68 2011-06-11 21:47:54.000 162 33345.14 332.90 2349.28 38.68 2011-06-11 21:47:55.000 162 33345.13 332.85 2349.38 38.68 2011-06-11 21:47:56.000 162 33345.18 332.83 2349.30 38.68 2011-06-11 21:47:57.000 162 33345.16 332.83 2349.37 38.68 2011-06-11 21:47:58.000 162 33345.18 332.84 2349.26 38.68 2011-06-11 21:47:59.000 162 33345.28 332.82 2349.26 38.68 2011-06-11 21:48:00.000 162 33345.14 332.88 2349.22 38.68 2011-06-11 21:48:01.000 162 33345.17 332.83 2349.26 38.68 2011-06-11 21:48:02.000 162 33345.16 332.85 2349.25 38.68 2011-06-11 21:48:03.000 162 33345.24 332.86 2349.24 38.68 2011-06-11 21:48:04.000 162 33345.14 332.87 2349.29 38.68 2011-06-11 21:48:05.000 162 33345.12 332.88 2349.32 38.68 2011-06-11 21:48:06.000 162 33345.14 332.86 2349.28 38.68 2011-06-11 21:48:07.000 162 33345.07 332.83 2349.13 38.68 2011-06-11 21:48:08.000 162 33345.18 332.82 2349.26 38.68 2011-06-11 21:48:09.000 162 33345.14 332.82 2349.26 38.68 2011-06-11 21:48:10.000 162 33345.20 332.88 2349.24 38.68 2011-06-11 21:48:11.000 162 33345.11 332.91 2349.27 38.68 2011-06-11 21:48:12.000 162 33345.02 332.86 2349.30 38.68 2011-06-11 21:48:13.000 162 33345.12 332.90 2349.28 38.68 2011-06-11 21:48:14.000 162 33345.15 332.87 2349.26 38.68 2011-06-11 21:48:15.000 162 33345.10 332.86 2349.35 38.68 2011-06-11 21:48:16.000 162 33345.18 332.90 2349.34 38.68 2011-06-11 21:48:17.000 162 33345.08 332.86 2349.29 38.68 2011-06-11 21:48:18.000 162 33345.08 332.88 2349.22 38.68 2011-06-11 21:48:19.000 162 33345.13 332.90 2349.12 38.68 2011-06-11 21:48:20.000 162 33345.10 332.93 2349.25 38.68 2011-06-11 21:48:21.000 162 33345.13 332.93 2349.29 38.68 2011-06-11 21:48:22.000 162 33345.13 332.92 2349.28 38.68 2011-06-11 21:48:23.000 162 33345.13 332.97 2349.24 38.68 2011-06-11 21:48:24.000 162 33345.06 332.93 2349.25 38.68 2011-06-11 21:48:25.000 162 33345.08 332.92 2349.29 38.68 2011-06-11 21:48:26.000 162 33345.22 332.91 2349.27 38.68 2011-06-11 21:48:27.000 162 33345.08 332.94 2349.34 38.68 2011-06-11 21:48:28.000 162 33345.13 332.95 2349.32 38.68 2011-06-11 21:48:29.000 162 33345.12 332.97 2349.26 38.68 2011-06-11 21:48:30.000 162 33345.19 332.94 2349.28 38.68 2011-06-11 21:48:31.000 162 33345.04 332.94 2349.25 38.68 2011-06-11 21:48:32.000 162 33345.06 332.98 2349.24 38.68 2011-06-11 21:48:33.000 162 33345.13 332.95 2349.30 38.68 2011-06-11 21:48:34.000 162 33345.16 332.94 2349.25 38.68 2011-06-11 21:48:35.000 162 33345.11 332.96 2349.38 38.68 2011-06-11 21:48:36.000 162 33345.19 332.92 2349.35 38.68 2011-06-11 21:48:37.000 162 33345.10 332.94 2349.25 38.68 2011-06-11 21:48:38.000 162 33345.21 332.97 2349.26 38.68 2011-06-11 21:48:39.000 162 33345.21 332.95 2349.36 38.68 2011-06-11 21:48:40.000 162 33345.15 332.95 2349.22 38.68 2011-06-11 21:48:41.000 162 33345.16 333.00 2349.34 38.68 2011-06-11 21:48:42.000 162 33345.13 332.98 2349.32 38.68 2011-06-11 21:48:43.000 162 33345.15 332.95 2349.30 38.68 2011-06-11 21:48:44.000 162 33345.21 332.96 2349.23 38.69 2011-06-11 21:48:45.000 162 33345.19 333.02 2349.17 38.68 2011-06-11 21:48:46.000 162 33345.21 333.01 2349.31 38.68 2011-06-11 21:48:47.000 162 33345.19 333.04 2349.28 38.68 2011-06-11 21:48:48.000 162 33345.14 333.09 2349.31 38.69 2011-06-11 21:48:49.000 162 33345.17 332.99 2349.32 38.68 2011-06-11 21:48:50.000 162 33345.09 333.02 2349.29 38.68 2011-06-11 21:48:51.000 162 33345.10 332.99 2349.31 38.68 2011-06-11 21:48:52.000 162 33345.14 333.03 2349.32 38.68 2011-06-11 21:48:53.000 162 33345.11 333.00 2349.28 38.69 2011-06-11 21:48:54.000 162 33345.07 332.97 2349.33 38.69 2011-06-11 21:48:55.000 162 33345.09 332.99 2349.33 38.69 2011-06-11 21:48:56.000 162 33345.14 333.01 2349.24 38.68 2011-06-11 21:48:57.000 162 33345.07 333.00 2349.22 38.68 2011-06-11 21:48:58.000 162 33345.10 333.01 2349.31 38.69 2011-06-11 21:48:59.000 162 33345.09 333.02 2349.31 38.68 2011-06-11 21:49:00.000 162 33345.16 332.99 2349.36 38.68 2011-06-11 21:49:01.000 162 33345.18 333.05 2349.28 38.69 2011-06-11 21:49:02.000 162 33345.17 333.02 2349.32 38.69 2011-06-11 21:49:03.000 162 33345.08 333.00 2349.33 38.69 2011-06-11 21:49:04.000 162 33345.11 332.99 2349.30 38.68 2011-06-11 21:49:05.000 162 33345.16 332.97 2349.37 38.69 2011-06-11 21:49:06.000 162 33345.10 333.03 2349.32 38.69 2011-06-11 21:49:07.000 162 33345.25 332.99 2349.38 38.68 2011-06-11 21:49:08.000 162 33345.21 333.02 2349.27 38.69 2011-06-11 21:49:09.000 162 33345.11 332.99 2349.37 38.69 2011-06-11 21:49:10.000 162 33345.18 332.99 2349.30 38.69 2011-06-11 21:49:11.000 162 33345.26 332.99 2349.34 38.69 2011-06-11 21:49:12.000 162 33345.21 332.98 2349.37 38.68 2011-06-11 21:49:13.000 162 33345.28 332.99 2349.28 38.69 2011-06-11 21:49:14.000 162 33345.31 332.99 2349.29 38.69 2011-06-11 21:49:15.000 162 33345.21 332.99 2349.32 38.69 2011-06-11 21:49:16.000 162 33345.24 333.01 2349.24 38.69 2011-06-11 21:49:17.000 162 33345.22 333.00 2349.25 38.69 2011-06-11 21:49:18.000 162 33345.23 332.98 2349.21 38.69 2011-06-11 21:49:19.000 162 33345.27 332.98 2349.34 38.69 2011-06-11 21:49:20.000 162 33345.32 333.02 2349.30 38.69 2011-06-11 21:49:21.000 162 33345.29 333.03 2349.26 38.69 2011-06-11 21:49:22.000 162 33345.33 332.99 2349.22 38.69 2011-06-11 21:49:23.000 162 33345.30 333.04 2349.26 38.69 2011-06-11 21:49:24.000 162 33345.25 333.00 2349.32 38.69 2011-06-11 21:49:25.000 162 33345.30 332.99 2349.26 38.69 2011-06-11 21:49:26.000 162 33345.28 332.98 2349.25 38.68 2011-06-11 21:49:27.000 162 33345.23 332.94 2349.32 38.69 2011-06-11 21:49:28.000 162 33345.28 332.96 2349.25 38.69 2011-06-11 21:49:29.000 162 33345.29 332.99 2349.34 38.68 2011-06-11 21:49:30.000 162 33345.30 332.99 2349.31 38.69 2011-06-11 21:49:31.000 162 33345.26 332.97 2349.20 38.69 2011-06-11 21:49:32.000 162 33345.26 332.99 2349.40 38.68 2011-06-11 21:49:33.000 162 33345.35 333.03 2349.33 38.68 2011-06-11 21:49:34.000 162 33345.32 332.97 2349.25 38.69 2011-06-11 21:49:35.000 162 33345.31 332.94 2349.26 38.69 2011-06-11 21:49:36.000 162 33345.30 332.97 2349.28 38.69 2011-06-11 21:49:37.000 162 33345.35 332.94 2349.30 38.69 2011-06-11 21:49:38.000 162 33345.35 332.94 2349.26 38.69 2011-06-11 21:49:39.000 162 33345.36 332.89 2349.23 38.69 2011-06-11 21:49:40.000 162 33345.46 332.97 2349.31 38.69 2011-06-11 21:49:41.000 162 33345.38 332.96 2349.16 38.69 2011-06-11 21:49:42.000 162 33345.32 332.91 2349.21 38.69 2011-06-11 21:49:43.000 162 33345.50 332.92 2349.33 38.69 2011-06-11 21:49:44.000 162 33345.39 332.91 2349.28 38.69 2011-06-11 21:49:45.000 162 33345.44 332.89 2349.26 38.69 2011-06-11 21:49:46.000 162 33345.50 332.95 2349.20 38.69 2011-06-11 21:49:47.000 162 33345.49 332.89 2349.22 38.69 2011-06-11 21:49:48.000 162 33345.46 332.96 2349.36 38.69 2011-06-11 21:49:49.000 162 33345.43 332.91 2349.19 38.69 2011-06-11 21:49:50.000 162 33345.43 332.87 2349.26 38.69 2011-06-11 21:49:51.000 162 33345.44 332.86 2349.30 38.69 2011-06-11 21:49:52.000 162 33345.50 332.91 2349.22 38.69 2011-06-11 21:49:53.000 162 33345.50 332.91 2349.24 38.69 2011-06-11 21:49:54.000 162 33345.51 332.91 2349.26 38.69 2011-06-11 21:49:55.000 162 33345.55 332.93 2349.25 38.69 2011-06-11 21:49:56.000 162 33345.45 332.91 2349.33 38.69 2011-06-11 21:49:57.000 162 33345.51 332.91 2349.30 38.69 2011-06-11 21:49:58.000 162 33345.51 332.97 2349.22 38.69 2011-06-11 21:49:59.000 162 33345.57 332.92 2349.23 38.69 2011-06-11 21:50:00.000 162 33345.51 332.94 2349.31 38.69 2011-06-11 21:50:01.000 162 33345.57 332.94 2349.22 38.69 2011-06-11 21:50:02.000 162 33345.54 332.93 2349.27 38.69 2011-06-11 21:50:03.000 162 33345.57 332.96 2349.30 38.69 2011-06-11 21:50:04.000 162 33345.62 332.95 2349.24 38.69 2011-06-11 21:50:05.000 162 33345.60 332.95 2349.17 38.69 2011-06-11 21:50:06.000 162 33345.60 332.95 2349.15 38.69 2011-06-11 21:50:07.000 162 33345.61 332.96 2349.18 38.69 2011-06-11 21:50:08.000 162 33345.61 332.94 2349.18 38.69 2011-06-11 21:50:09.000 162 33345.56 332.95 2349.22 38.69 2011-06-11 21:50:10.000 162 33345.66 332.95 2349.28 38.69 2011-06-11 21:50:11.000 162 33345.57 332.98 2349.17 38.69 2011-06-11 21:50:12.000 162 33345.60 332.99 2349.21 38.69 2011-06-11 21:50:13.000 162 33345.65 333.03 2349.20 38.69 2011-06-11 21:50:14.000 162 33345.60 333.00 2349.21 38.69 2011-06-11 21:50:15.000 162 33345.51 332.99 2349.19 38.69 2011-06-11 21:50:16.000 162 33345.55 332.99 2349.15 38.69 2011-06-11 21:50:17.000 162 33345.55 332.99 2349.18 38.69 2011-06-11 21:50:18.000 162 33345.58 332.98 2349.18 38.69 2011-06-11 21:50:19.000 162 33345.58 332.98 2349.19 38.69 2011-06-11 21:50:20.000 162 33345.77 332.99 2349.21 38.69 2011-06-11 21:50:21.000 162 33345.63 332.96 2349.17 38.69 2011-06-11 21:50:22.000 162 33345.66 332.95 2349.19 38.69 2011-06-11 21:50:23.000 162 33345.63 332.94 2349.24 38.69 2011-06-11 21:50:24.000 162 33345.53 332.93 2349.28 38.69 2011-06-11 21:50:25.000 162 33345.71 332.92 2349.27 38.69 2011-06-11 21:50:26.000 162 33345.65 332.95 2349.19 38.69 2011-06-11 21:50:27.000 162 33345.60 332.97 2349.16 38.69 2011-06-11 21:50:28.000 162 33345.57 332.95 2349.26 38.69 2011-06-11 21:50:29.000 162 33345.58 332.95 2349.22 38.69 2011-06-11 21:50:30.000 162 33345.68 332.92 2349.24 38.69 2011-06-11 21:50:31.000 162 33345.60 332.93 2349.18 38.69 2011-06-11 21:50:32.000 162 33345.69 332.91 2349.20 38.69 2011-06-11 21:50:33.000 162 33345.67 332.94 2349.15 38.69 2011-06-11 21:50:34.000 162 33345.76 332.90 2349.17 38.69 2011-06-11 21:50:35.000 162 33345.59 332.89 2349.22 38.69 2011-06-11 21:50:36.000 162 33345.67 332.88 2349.10 38.69 2011-06-11 21:50:37.000 162 33345.61 332.86 2349.19 38.69 2011-06-11 21:50:38.000 162 33345.72 332.92 2349.18 38.69 2011-06-11 21:50:39.000 162 33345.66 332.92 2349.21 38.69 2011-06-11 21:50:40.000 162 33345.63 332.85 2349.21 38.69 2011-06-11 21:50:41.000 162 33345.59 332.89 2349.19 38.69 2011-06-11 21:50:42.000 162 33345.66 332.86 2349.19 38.69 2011-06-11 21:50:43.000 162 33345.71 332.85 2349.28 38.69 2011-06-11 21:50:44.000 162 33345.69 332.83 2349.22 38.69 2011-06-11 21:50:45.000 162 33345.69 332.81 2349.24 38.69 2011-06-11 21:50:46.000 162 33345.74 332.84 2349.30 38.69 2011-06-11 21:50:47.000 162 33345.70 332.84 2349.23 38.69 2011-06-11 21:50:48.000 162 33345.63 332.86 2349.21 38.69 2011-06-11 21:50:49.000 162 33345.71 332.87 2349.26 38.69 2011-06-11 21:50:50.000 162 33345.70 332.85 2349.21 38.69 2011-06-11 21:50:51.000 162 33345.69 332.80 2349.18 38.69 2011-06-11 21:50:52.000 162 33345.78 332.85 2349.24 38.69 2011-06-11 21:50:53.000 162 33345.75 332.82 2349.24 38.69 2011-06-11 21:50:54.000 162 33345.72 332.80 2349.16 38.69 2011-06-11 21:50:55.000 162 33345.76 332.77 2349.19 38.69 2011-06-11 21:50:56.000 162 33345.74 332.82 2349.19 38.69 2011-06-11 21:50:57.000 162 33345.76 332.80 2349.16 38.69 2011-06-11 21:50:58.000 162 33345.77 332.79 2349.15 38.69 2011-06-11 21:50:59.000 162 33345.82 332.79 2349.20 38.69 2011-06-11 21:51:00.000 162 33345.82 332.80 2349.19 38.69 2011-06-11 21:51:01.000 162 33345.85 332.81 2349.16 38.69 2011-06-11 21:51:02.000 162 33345.84 332.80 2349.19 38.69 2011-06-11 21:51:03.000 162 33345.81 332.78 2349.18 38.69 2011-06-11 21:51:04.000 162 33345.84 332.78 2349.13 38.69 2011-06-11 21:51:05.000 162 33345.90 332.80 2349.16 38.69 2011-06-11 21:51:06.000 162 33345.84 332.77 2349.18 38.69 2011-06-11 21:51:07.000 162 33345.90 332.84 2349.24 38.69 2011-06-11 21:51:08.000 162 33345.92 332.81 2349.19 38.69 2011-06-11 21:51:09.000 162 33345.89 332.78 2349.13 38.69 2011-06-11 21:51:10.000 162 33345.88 332.82 2349.07 38.69 2011-06-11 21:51:11.000 162 33345.90 332.80 2349.09 38.69 2011-06-11 21:51:12.000 162 33345.84 332.81 2349.15 38.69 2011-06-11 21:51:13.000 162 33345.98 332.78 2349.15 38.69 2011-06-11 21:51:14.000 162 33345.96 332.82 2349.18 38.69 2011-06-11 21:51:15.000 162 33345.98 332.82 2349.13 38.69 2011-06-11 21:51:16.000 162 33345.91 332.80 2349.13 38.69 2011-06-11 21:51:17.000 162 33345.98 332.84 2349.18 38.69 2011-06-11 21:51:18.000 162 33346.03 332.83 2349.05 38.69 2011-06-11 21:51:19.000 162 33345.91 332.83 2349.06 38.69 2011-06-11 21:51:20.000 162 33345.94 332.85 2349.07 38.69 2011-06-11 21:51:21.000 162 33346.01 332.83 2349.09 38.69 2011-06-11 21:51:22.000 162 33345.98 332.89 2349.16 38.69 2011-06-11 21:51:23.000 162 33346.11 332.85 2349.12 38.69 2011-06-11 21:51:24.000 162 33346.01 332.89 2349.07 38.69 2011-06-11 21:51:25.000 162 33345.95 332.87 2349.09 38.69 2011-06-11 21:51:26.000 162 33346.03 332.90 2349.03 38.69 2011-06-11 21:51:27.000 162 33346.04 332.93 2349.12 38.69 2011-06-11 21:51:28.000 162 33346.00 332.90 2349.06 38.69 2011-06-11 21:51:29.000 162 33345.93 332.90 2349.08 38.69 2011-06-11 21:51:30.000 162 33346.02 332.90 2349.13 38.69 2011-06-11 21:51:31.000 162 33346.01 332.89 2349.16 38.69 2011-06-11 21:51:32.000 162 33345.90 332.94 2349.04 38.69 2011-06-11 21:51:33.000 162 33346.03 332.91 2349.03 38.69 2011-06-11 21:51:34.000 162 33346.03 332.89 2349.12 38.69 2011-06-11 21:51:35.000 162 33346.02 332.94 2349.03 38.69 2011-06-11 21:51:36.000 162 33346.04 332.96 2349.10 38.69 2011-06-11 21:51:37.000 162 33346.07 332.93 2349.18 38.69 2011-06-11 21:51:38.000 162 33345.89 332.90 2349.08 38.69 2011-06-11 21:51:39.000 162 33345.93 332.90 2349.10 38.69 2011-06-11 21:51:40.000 162 33345.97 332.93 2349.12 38.69 2011-06-11 21:51:41.000 162 33345.93 332.91 2349.12 38.69 2011-06-11 21:51:42.000 162 33345.87 332.90 2349.12 38.69 2011-06-11 21:51:43.000 162 33345.97 332.88 2349.13 38.69 2011-06-11 21:51:44.000 162 33345.96 332.89 2349.03 38.69 2011-06-11 21:51:45.000 162 33345.91 332.85 2349.09 38.69 2011-06-11 21:51:46.000 162 33346.06 332.91 2349.11 38.69 2011-06-11 21:51:47.000 162 33345.97 332.84 2349.07 38.69 2011-06-11 21:51:48.000 162 33345.95 332.86 2349.14 38.69 2011-06-11 21:51:49.000 162 33345.97 332.83 2349.20 38.69 2011-06-11 21:51:50.000 162 33345.91 332.88 2349.09 38.69 2011-06-11 21:51:51.000 162 33345.87 332.88 2349.18 38.69 2011-06-11 21:51:52.000 162 33346.01 332.82 2349.19 38.69 2011-06-11 21:51:53.000 162 33345.97 332.84 2349.15 38.69 2011-06-11 21:51:54.000 162 33346.04 332.87 2349.21 38.69 2011-06-11 21:51:55.000 162 33345.94 332.84 2349.07 38.69 2011-06-11 21:51:56.000 162 33345.91 332.81 2349.20 38.69 2011-06-11 21:51:57.000 162 33345.94 332.77 2349.18 38.69 2011-06-11 21:51:58.000 162 33346.03 332.85 2349.22 38.69 2011-06-11 21:51:59.000 162 33346.02 332.85 2349.22 38.69 2011-06-11 21:52:00.000 162 33346.05 332.79 2349.16 38.69 2011-06-11 21:52:01.000 162 33345.98 332.79 2349.23 38.69 2011-06-11 21:52:02.000 162 33346.03 332.79 2349.16 38.69 2011-06-11 21:52:03.000 162 33346.01 332.83 2349.15 38.69 2011-06-11 21:52:04.000 162 33346.11 332.81 2349.09 38.69 2011-06-11 21:52:05.000 162 33345.99 332.79 2349.10 38.69 2011-06-11 21:52:06.000 162 33346.03 332.81 2349.18 38.69 2011-06-11 21:52:07.000 162 33346.13 332.82 2349.17 38.69 2011-06-11 21:52:08.000 162 33346.05 332.79 2349.13 38.69 2011-06-11 21:52:09.000 162 33346.15 332.81 2349.10 38.69 2011-06-11 21:52:10.000 162 33346.11 332.81 2349.12 38.69 2011-06-11 21:52:11.000 162 33346.15 332.79 2349.21 38.69 2011-06-11 21:52:12.000 162 33346.07 332.80 2349.20 38.69 2011-06-11 21:52:13.000 162 33346.09 332.77 2349.12 38.69 2011-06-11 21:52:14.000 162 33346.07 332.83 2349.15 38.69 2011-06-11 21:52:15.000 162 33346.09 332.80 2349.10 38.69 2011-06-11 21:52:16.000 162 33346.12 332.80 2349.13 38.69 2011-06-11 21:52:17.000 162 33346.15 332.80 2349.07 38.69 2011-06-11 21:52:18.000 162 33346.11 332.79 2349.13 38.69 2011-06-11 21:52:19.000 162 33346.16 332.83 2349.23 38.69 2011-06-11 21:52:20.000 162 33346.18 332.80 2349.11 38.69 2011-06-11 21:52:21.000 162 33346.05 332.80 2349.12 38.69 2011-06-11 21:52:22.000 162 33346.16 332.80 2349.24 38.69 2011-06-11 21:52:23.000 162 33346.17 332.81 2349.13 38.69 2011-06-11 21:52:24.000 162 33346.08 332.81 2349.06 38.69 2011-06-11 21:52:25.000 162 33346.18 332.82 2349.17 38.69 2011-06-11 21:52:26.000 162 33346.20 332.88 2349.16 38.69 2011-06-11 21:52:27.000 162 33346.16 332.86 2349.10 38.69 2011-06-11 21:52:28.000 162 33346.13 332.83 2349.07 38.69 2011-06-11 21:52:29.000 162 33346.16 332.84 2349.16 38.69 2011-06-11 21:52:30.000 162 33346.28 332.82 2349.19 38.69 2011-06-11 21:52:31.000 162 33346.13 332.87 2349.07 38.69 2011-06-11 21:52:32.000 162 33346.24 332.85 2349.01 38.69 2011-06-11 21:52:33.000 162 33346.22 332.81 2349.10 38.69 2011-06-11 21:52:34.000 162 33346.21 332.83 2349.10 38.69 2011-06-11 21:52:35.000 162 33346.16 332.80 2349.15 38.69 2011-06-11 21:52:36.000 162 33346.15 332.82 2349.10 38.69 2011-06-11 21:52:37.000 162 33346.19 332.85 2349.22 38.69 2011-06-11 21:52:38.000 162 33346.28 332.90 2349.05 38.69 2011-06-11 21:52:39.000 162 33346.15 332.91 2349.05 38.69 2011-06-11 21:52:40.000 162 33346.21 332.86 2349.09 38.69 2011-06-11 21:52:41.000 162 33346.31 332.83 2349.06 38.69 2011-06-11 21:52:42.000 162 33346.25 332.83 2349.13 38.69 2011-06-11 21:52:43.000 162 33346.19 332.89 2349.07 38.69 2011-06-11 21:52:44.000 162 33346.30 332.84 2349.10 38.69 2011-06-11 21:52:45.000 162 33346.13 332.85 2349.08 38.69 2011-06-11 21:52:46.000 162 33346.22 332.82 2349.18 38.69 2011-06-11 21:52:47.000 162 33346.29 332.89 2349.20 38.69 2011-06-11 21:52:48.000 162 33346.25 332.86 2349.21 38.69 2011-06-11 21:52:49.000 162 33346.24 332.83 2349.12 38.69 2011-06-11 21:52:50.000 162 33346.24 332.85 2349.21 38.69 2011-06-11 21:52:51.000 162 33346.26 332.84 2349.21 38.69 2011-06-11 21:52:52.000 162 33346.24 332.83 2349.14 38.69 2011-06-11 21:52:53.000 162 33346.26 332.85 2349.15 38.69 2011-06-11 21:52:54.000 162 33346.34 332.88 2349.19 38.69 2011-06-11 21:52:55.000 162 33346.28 332.82 2349.07 38.69 2011-06-11 21:52:56.000 162 33346.28 332.84 2349.19 38.69 2011-06-11 21:52:57.000 162 33346.37 332.83 2349.09 38.69 2011-06-11 21:52:58.000 162 33346.31 332.84 2349.26 38.69 2011-06-11 21:52:59.000 162 33346.29 332.81 2349.14 38.69 2011-06-11 21:53:00.000 162 33346.28 332.85 2349.06 38.69 2011-06-11 21:53:01.000 162 33346.25 332.83 2349.11 38.69 2011-06-11 21:53:02.000 162 33346.30 332.83 2349.20 38.69 2011-06-11 21:53:03.000 162 33346.26 332.81 2349.16 38.69 2011-06-11 21:53:04.000 162 33346.32 332.81 2349.07 38.69 2011-06-11 21:53:05.000 162 33346.36 332.81 2349.09 38.69 2011-06-11 21:53:06.000 162 33346.41 332.80 2349.19 38.69 2011-06-11 21:53:07.000 162 33346.32 332.80 2349.09 38.69 2011-06-11 21:53:08.000 162 33346.37 332.80 2349.09 38.69 2011-06-11 21:53:09.000 162 33346.36 332.77 2349.06 38.69 2011-06-11 21:53:10.000 162 33346.35 332.73 2349.14 38.69 2011-06-11 21:53:11.000 162 33346.34 332.76 2349.09 38.69 2011-06-11 21:53:12.000 162 33346.41 332.77 2349.15 38.69 2011-06-11 21:53:13.000 162 33346.37 332.72 2349.10 38.69 2011-06-11 21:53:14.000 162 33346.41 332.75 2349.17 38.69 2011-06-11 21:53:15.000 162 33346.39 332.73 2349.12 38.69 2011-06-11 21:53:16.000 162 33346.39 332.75 2349.16 38.69 2011-06-11 21:53:17.000 162 33346.35 332.72 2349.12 38.69 2011-06-11 21:53:18.000 162 33346.35 332.75 2349.16 38.69 2011-06-11 21:53:19.000 162 33346.31 332.70 2349.11 38.69 2011-06-11 21:53:20.000 162 33346.33 332.69 2349.08 38.69 2011-06-11 21:53:21.000 162 33346.25 332.68 2349.13 38.69 2011-06-11 21:53:22.000 162 33346.34 332.64 2349.09 38.69 2011-06-11 21:53:23.000 162 33346.37 332.67 2349.06 38.69 2011-06-11 21:53:24.000 162 33346.44 332.67 2349.19 38.69 2011-06-11 21:53:25.000 162 33346.34 332.68 2349.06 38.69 2011-06-11 21:53:26.000 162 33346.39 332.59 2349.09 38.69 2011-06-11 21:53:27.000 162 33346.37 332.60 2349.04 38.69 2011-06-11 21:53:28.000 162 33346.42 332.61 2349.11 38.69 2011-06-11 21:53:29.000 162 33346.37 332.62 2349.08 38.69 2011-06-11 21:53:30.000 162 33346.48 332.59 2349.06 38.69 2011-06-11 21:53:31.000 162 33346.46 332.60 2349.16 38.69 2011-06-11 21:53:32.000 162 33346.55 332.58 2349.14 38.69 2011-06-11 21:53:33.000 162 33346.54 332.62 2349.10 38.69 2011-06-11 21:53:34.000 162 33346.50 332.60 2349.13 38.69 2011-06-11 21:53:35.000 162 33346.52 332.59 2349.18 38.69 2011-06-11 21:53:36.000 162 33346.49 332.59 2349.04 38.69 2011-06-11 21:53:37.000 162 33346.44 332.59 2349.10 38.69 2011-06-11 21:53:38.000 162 33346.52 332.56 2349.09 38.69 2011-06-11 21:53:39.000 162 33346.44 332.57 2349.13 38.69 2011-06-11 21:53:40.000 162 33346.53 332.57 2349.07 38.69 2011-06-11 21:53:41.000 162 33346.49 332.56 2349.13 38.69 2011-06-11 21:53:42.000 162 33346.59 332.56 2349.04 38.69 2011-06-11 21:53:43.000 162 33346.51 332.50 2349.01 38.69 2011-06-11 21:53:44.000 162 33346.57 332.49 2349.13 38.69 2011-06-11 21:53:45.000 162 33346.56 332.49 2349.09 38.69 2011-06-11 21:53:46.000 162 33346.63 332.49 2349.04 38.69 2011-06-11 21:53:47.000 162 33346.56 332.51 2349.12 38.69 2011-06-11 21:53:48.000 162 33346.59 332.50 2349.06 38.69 2011-06-11 21:53:49.000 162 33346.67 332.50 2349.00 38.69 2011-06-11 21:53:50.000 162 33346.63 332.49 2349.12 38.69 2011-06-11 21:53:51.000 162 33346.61 332.51 2349.07 38.69 2011-06-11 21:53:52.000 162 33346.72 332.50 2349.04 38.69 2011-06-11 21:53:53.000 162 33346.67 332.49 2349.05 38.69 2011-06-11 21:53:54.000 162 33346.68 332.48 2349.03 38.69 2011-06-11 21:53:55.000 162 33346.71 332.48 2349.01 38.69 2011-06-11 21:53:56.000 162 33346.66 332.45 2349.01 38.69 2011-06-11 21:53:57.000 162 33346.65 332.47 2349.05 38.69 2011-06-11 21:53:58.000 162 33346.64 332.45 2349.00 38.69 2011-06-11 21:53:59.000 162 33346.71 332.51 2348.97 38.69 2011-06-11 21:54:00.000 162 33346.75 332.50 2348.98 38.69 2011-06-11 21:54:01.000 162 33346.81 332.50 2349.00 38.69 2011-06-11 21:54:02.000 162 33346.81 332.48 2348.98 38.69 2011-06-11 21:54:03.000 162 33346.79 332.48 2348.94 38.69 2011-06-11 21:54:04.000 162 33346.80 332.46 2348.88 38.69 2011-06-11 21:54:05.000 162 33346.77 332.53 2348.94 38.69 2011-06-11 21:54:06.000 162 33346.88 332.47 2348.94 38.69 2011-06-11 21:54:07.000 162 33346.72 332.47 2348.88 38.69 2011-06-11 21:54:08.000 162 33346.77 332.49 2348.95 38.69 2011-06-11 21:54:09.000 162 33346.81 332.50 2349.01 38.69 2011-06-11 21:54:10.000 162 33346.78 332.47 2348.99 38.69 2011-06-11 21:54:11.000 162 33346.92 332.50 2348.96 38.69 2011-06-11 21:54:12.000 162 33346.76 332.51 2348.92 38.69 2011-06-11 21:54:13.000 162 33346.82 332.47 2348.97 38.69 2011-06-11 21:54:14.000 162 33346.81 332.52 2349.03 38.69 2011-06-11 21:54:15.000 162 33346.94 332.54 2348.96 38.69 2011-06-11 21:54:16.000 162 33346.78 332.52 2348.97 38.69 2011-06-11 21:54:17.000 162 33346.84 332.49 2348.96 38.69 2011-06-11 21:54:18.000 162 33346.83 332.47 2348.98 38.69 2011-06-11 21:54:19.000 162 33346.72 332.52 2348.92 38.69 2011-06-11 21:54:20.000 162 33346.84 332.44 2348.97 38.69 2011-06-11 21:54:21.000 162 33346.86 332.51 2348.98 38.69 2011-06-11 21:54:22.000 162 33346.81 332.46 2348.95 38.69 2011-06-11 21:54:23.000 162 33346.93 332.50 2348.98 38.69 2011-06-11 21:54:24.000 162 33346.92 332.46 2349.03 38.69 2011-06-11 21:54:25.000 162 33346.92 332.45 2348.96 38.69 2011-06-11 21:54:26.000 162 33346.84 332.48 2348.92 38.69 2011-06-11 21:54:27.000 162 33346.93 332.45 2348.90 38.69 2011-06-11 21:54:28.000 162 33346.95 332.42 2348.83 38.69 2011-06-11 21:54:29.000 162 33346.94 332.49 2348.97 38.69 2011-06-11 21:54:30.000 162 33346.86 332.47 2348.94 38.69 2011-06-11 21:54:31.000 162 33346.93 332.50 2348.96 38.69 2011-06-11 21:54:32.000 162 33346.94 332.49 2348.92 38.69 2011-06-11 21:54:33.000 162 33346.93 332.43 2349.01 38.69 2011-06-11 21:54:34.000 162 33346.90 332.40 2348.93 38.69 2011-06-11 21:54:35.000 162 33346.96 332.43 2348.93 38.69 2011-06-11 21:54:36.000 162 33346.92 332.44 2348.92 38.69 2011-06-11 21:54:37.000 162 33346.96 332.45 2348.95 38.69 2011-06-11 21:54:38.000 162 33346.99 332.43 2349.01 38.69 2011-06-11 21:54:39.000 162 33347.06 332.43 2348.98 38.69 2011-06-11 21:54:40.000 162 33347.05 332.43 2348.89 38.69 2011-06-11 21:54:41.000 162 33346.99 332.45 2348.96 38.69 2011-06-11 21:54:42.000 162 33346.97 332.45 2349.00 38.69 2011-06-11 21:54:43.000 162 33347.03 332.49 2349.06 38.69 2011-06-11 21:54:44.000 162 33346.92 332.40 2348.89 38.69 2011-06-11 21:54:45.000 162 33347.04 332.44 2348.88 38.69 2011-06-11 21:54:46.000 162 33347.03 332.45 2348.94 38.69 2011-06-11 21:54:47.000 162 33347.11 332.43 2348.94 38.69 2011-06-11 21:54:48.000 162 33347.05 332.43 2348.91 38.69 2011-06-11 21:54:49.000 162 33347.01 332.43 2348.94 38.69 2011-06-11 21:54:50.000 162 33347.10 332.42 2348.94 38.69 2011-06-11 21:54:51.000 162 33347.12 332.43 2348.89 38.69 2011-06-11 21:54:52.000 162 33347.05 332.41 2348.93 38.69 2011-06-11 21:54:53.000 162 33347.04 332.42 2349.01 38.69 2011-06-11 21:54:54.000 162 33347.03 332.41 2348.99 38.69 2011-06-11 21:54:55.000 162 33347.02 332.41 2348.92 38.69 2011-06-11 21:54:56.000 162 33347.10 332.41 2348.93 38.69 2011-06-11 21:54:57.000 162 33347.14 332.44 2348.97 38.69 2011-06-11 21:54:58.000 162 33347.14 332.47 2348.97 38.69 2011-06-11 21:54:59.000 162 33347.10 332.35 2348.94 38.69 2011-06-11 21:55:00.000 162 33347.11 332.39 2348.94 38.69 2011-06-11 21:55:01.000 162 33347.09 332.39 2349.00 38.69 2011-06-11 21:55:02.000 162 33347.19 332.37 2348.88 38.69 2011-06-11 21:55:03.000 162 33347.09 332.39 2348.94 38.69 2011-06-11 21:55:04.000 162 33347.14 332.34 2348.97 38.69 2011-06-11 21:55:05.000 162 33347.10 332.31 2348.94 38.69 2011-06-11 21:55:06.000 162 33347.17 332.34 2348.97 38.69 2011-06-11 21:55:07.000 162 33347.16 332.33 2348.96 38.69 2011-06-11 21:55:08.000 162 33347.18 332.31 2348.97 38.69 2011-06-11 21:55:09.000 162 33347.14 332.35 2348.88 38.69 2011-06-11 21:55:10.000 162 33347.21 332.32 2348.91 38.69 2011-06-11 21:55:11.000 162 33347.24 332.28 2348.90 38.69 2011-06-11 21:55:12.000 162 33347.19 332.35 2348.93 38.69 2011-06-11 21:55:13.000 162 33347.17 332.33 2348.92 38.69 2011-06-11 21:55:14.000 162 33347.25 332.32 2348.93 38.69 2011-06-11 21:55:15.000 162 33347.14 332.33 2348.95 38.69 2011-06-11 21:55:16.000 162 33347.19 332.30 2348.96 38.69 2011-06-11 21:55:17.000 162 33347.18 332.27 2348.87 38.69 2011-06-11 21:55:18.000 162 33347.25 332.34 2348.84 38.69 2011-06-11 21:55:19.000 162 33347.29 332.31 2348.94 38.69 2011-06-11 21:55:20.000 162 33347.15 332.27 2348.94 38.69 2011-06-11 21:55:21.000 162 33347.29 332.26 2348.93 38.69 2011-06-11 21:55:22.000 162 33347.19 332.26 2348.87 38.69 2011-06-11 21:55:23.000 162 33347.31 332.24 2348.98 38.69 2011-06-11 21:55:24.000 162 33347.30 332.24 2348.93 38.69 2011-06-11 21:55:25.000 162 33347.31 332.24 2348.94 38.69 2011-06-11 21:55:26.000 162 33347.39 332.25 2348.90 38.69 2011-06-11 21:55:27.000 162 33347.28 332.26 2348.94 38.69 2011-06-11 21:55:28.000 162 33347.28 332.20 2348.91 38.69 2011-06-11 21:55:29.000 162 33347.33 332.25 2348.90 38.69 2011-06-11 21:55:30.000 162 33347.34 332.24 2348.85 38.69 2011-06-11 21:55:31.000 162 33347.30 332.22 2348.91 38.69 2011-06-11 21:55:32.000 162 33347.33 332.24 2348.91 38.69 2011-06-11 21:55:33.000 162 33347.38 332.24 2348.95 38.69 2011-06-11 21:55:34.000 162 33347.31 332.22 2348.93 38.69 2011-06-11 21:55:35.000 162 33347.36 332.25 2348.91 38.69 2011-06-11 21:55:36.000 162 33347.34 332.30 2348.88 38.69 2011-06-11 21:55:37.000 162 33347.40 332.28 2348.93 38.69 2011-06-11 21:55:38.000 162 33347.34 332.28 2348.80 38.69 2011-06-11 21:55:39.000 162 33347.36 332.26 2348.93 38.69 2011-06-11 21:55:40.000 162 33347.34 332.26 2348.87 38.69 2011-06-11 21:55:41.000 162 33347.37 332.24 2348.86 38.69 2011-06-11 21:55:42.000 162 33347.33 332.25 2348.92 38.69 2011-06-11 21:55:43.000 162 33347.40 332.24 2348.87 38.69 2011-06-11 21:55:44.000 162 33347.34 332.24 2348.89 38.69 2011-06-11 21:55:45.000 162 33347.40 332.28 2348.85 38.69 2011-06-11 21:55:46.000 162 33347.43 332.25 2348.84 38.69 2011-06-11 21:55:47.000 162 33347.44 332.24 2348.84 38.69 2011-06-11 21:55:48.000 162 33347.34 332.26 2348.81 38.69 2011-06-11 21:55:49.000 162 33347.39 332.23 2348.98 38.69 2011-06-11 21:55:50.000 162 33347.55 332.24 2348.90 38.69 2011-06-11 21:55:51.000 162 33347.34 332.25 2348.87 38.69 2011-06-11 21:55:52.000 162 33347.34 332.25 2348.83 38.69 2011-06-11 21:55:53.000 162 33347.36 332.31 2348.85 38.69 2011-06-11 21:55:54.000 162 33347.36 332.28 2348.89 38.69 2011-06-11 21:55:55.000 162 33347.43 332.23 2348.90 38.69 2011-06-11 21:55:56.000 162 33347.40 332.31 2348.83 38.69 2011-06-11 21:55:57.000 162 33347.42 332.29 2348.97 38.69 2011-06-11 21:55:58.000 162 33347.43 332.28 2348.88 38.69 2011-06-11 21:55:59.000 162 33347.33 332.30 2348.90 38.69 2011-06-11 21:56:00.000 162 33347.40 332.30 2348.84 38.69 2011-06-11 21:56:01.000 162 33347.38 332.30 2348.89 38.69 2011-06-11 21:56:02.000 162 33347.42 332.29 2348.88 38.69 2011-06-11 21:56:03.000 162 33347.43 332.31 2348.86 38.69 2011-06-11 21:56:04.000 162 33347.43 332.31 2348.81 38.69 2011-06-11 21:56:05.000 162 33347.47 332.35 2348.88 38.69 2011-06-11 21:56:06.000 162 33347.55 332.34 2348.87 38.69 2011-06-11 21:56:07.000 162 33347.57 332.32 2348.88 38.69 2011-06-11 21:56:08.000 162 33347.37 332.34 2349.01 38.69 2011-06-11 21:56:09.000 162 33347.61 332.36 2348.84 38.69 2011-06-11 21:56:10.000 162 33347.49 332.33 2348.90 38.69 2011-06-11 21:56:11.000 162 33347.56 332.34 2348.93 38.69 2011-06-11 21:56:12.000 162 33347.47 332.30 2348.91 38.69 2011-06-11 21:56:13.000 162 33347.43 332.35 2348.93 38.69 2011-06-11 21:56:14.000 162 33347.35 332.31 2348.85 38.69 2011-06-11 21:56:15.000 162 33347.60 332.34 2348.99 38.69 2011-06-11 21:56:16.000 162 33347.39 332.34 2348.96 38.69 2011-06-11 21:56:17.000 162 33347.52 332.37 2348.99 38.69 2011-06-11 21:56:18.000 162 33347.54 332.36 2348.87 38.69 2011-06-11 21:56:19.000 162 33347.51 332.35 2348.92 38.69 2011-06-11 21:56:20.000 162 33347.39 332.36 2348.88 38.69 2011-06-11 21:56:21.000 162 33347.46 332.36 2348.94 38.69 2011-06-11 21:56:22.000 162 33347.47 332.33 2348.97 38.69 2011-06-11 21:56:23.000 162 33347.48 332.36 2348.90 38.69 2011-06-11 21:56:24.000 162 33347.49 332.33 2348.89 38.69 2011-06-11 21:56:25.000 162 33347.48 332.37 2348.96 38.69 2011-06-11 21:56:26.000 162 33347.49 332.37 2348.90 38.69 2011-06-11 21:56:27.000 162 33347.55 332.37 2348.99 38.69 2011-06-11 21:56:28.000 162 33347.55 332.34 2348.96 38.69 2011-06-11 21:56:29.000 162 33347.60 332.37 2348.88 38.69 2011-06-11 21:56:30.000 162 33347.58 332.35 2348.91 38.69 2011-06-11 21:56:31.000 162 33347.57 332.38 2348.91 38.69 2011-06-11 21:56:32.000 162 33347.62 332.35 2348.90 38.69 2011-06-11 21:56:33.000 162 33347.53 332.37 2348.92 38.69 2011-06-11 21:56:34.000 162 33347.54 332.42 2348.98 38.69 2011-06-11 21:56:35.000 162 33347.68 332.40 2348.97 38.69 2011-06-11 21:56:36.000 162 33347.64 332.35 2348.90 38.69 2011-06-11 21:56:37.000 162 33347.62 332.38 2348.93 38.69 2011-06-11 21:56:38.000 162 33347.67 332.39 2349.01 38.69 2011-06-11 21:56:39.000 162 33347.61 332.35 2348.99 38.69 2011-06-11 21:56:40.000 162 33347.63 332.32 2348.94 38.69 2011-06-11 21:56:41.000 162 33347.68 332.38 2348.97 38.69 2011-06-11 21:56:42.000 162 33347.67 332.42 2348.84 38.69 2011-06-11 21:56:43.000 162 33347.71 332.39 2348.98 38.69 2011-06-11 21:56:44.000 162 33347.71 332.39 2348.82 38.69 2011-06-11 21:56:45.000 162 33347.72 332.34 2349.03 38.69 2011-06-11 21:56:46.000 162 33347.69 332.36 2349.04 38.69 2011-06-11 21:56:47.000 162 33347.68 332.35 2348.97 38.69 2011-06-11 21:56:48.000 162 33347.71 332.37 2348.95 38.69 2011-06-11 21:56:49.000 162 33347.66 332.38 2349.00 38.69 2011-06-11 21:56:50.000 162 33347.63 332.40 2348.98 38.69 2011-06-11 21:56:51.000 162 33347.64 332.38 2348.95 38.69 2011-06-11 21:56:52.000 162 33347.68 332.37 2348.91 38.69 2011-06-11 21:56:53.000 162 33347.68 332.35 2348.97 38.69 2011-06-11 21:56:54.000 162 33347.70 332.35 2348.90 38.69 2011-06-11 21:56:55.000 162 33347.73 332.34 2348.92 38.69 2011-06-11 21:56:56.000 162 33347.61 332.39 2348.93 38.69 2011-06-11 21:56:57.000 162 33347.69 332.39 2348.88 38.69 2011-06-11 21:56:58.000 162 33347.65 332.40 2348.93 38.69 2011-06-11 21:56:59.000 162 33347.80 332.31 2348.97 38.69 2011-06-11 21:57:00.000 162 33347.75 332.30 2348.98 38.69 2011-06-11 21:57:01.000 162 33347.79 332.30 2348.99 38.69 2011-06-11 21:57:02.000 162 33347.74 332.30 2349.06 38.69 2011-06-11 21:57:03.000 162 33347.79 332.27 2348.98 38.69 2011-06-11 21:57:04.000 162 33347.83 332.26 2348.99 38.69 2011-06-11 21:57:05.000 162 33347.82 332.28 2348.91 38.69 2011-06-11 21:57:06.000 162 33347.84 332.24 2349.00 38.69 2011-06-11 21:57:07.000 162 33347.68 332.25 2348.88 38.69 2011-06-11 21:57:08.000 162 33347.75 332.28 2349.04 38.69 2011-06-11 21:57:09.000 162 33347.82 332.25 2348.88 38.69 2011-06-11 21:57:10.000 162 33347.82 332.23 2348.93 38.69 2011-06-11 21:57:11.000 162 33347.80 332.23 2348.96 38.69 2011-06-11 21:57:12.000 162 33347.87 332.27 2348.96 38.69 2011-06-11 21:57:13.000 162 33347.82 332.25 2348.97 38.69 2011-06-11 21:57:14.000 162 33347.74 332.24 2348.93 38.69 2011-06-11 21:57:15.000 162 33347.82 332.23 2348.96 38.69 2011-06-11 21:57:16.000 162 33347.79 332.24 2348.97 38.69 2011-06-11 21:57:17.000 162 33347.83 332.23 2348.90 38.69 2011-06-11 21:57:18.000 162 33347.84 332.21 2349.01 38.69 2011-06-11 21:57:19.000 162 33347.78 332.17 2348.94 38.69 2011-06-11 21:57:20.000 162 33347.90 332.13 2349.01 38.69 2011-06-11 21:57:21.000 162 33347.91 332.18 2348.88 38.69 2011-06-11 21:57:22.000 162 33347.87 332.17 2348.97 38.69 2011-06-11 21:57:23.000 162 33347.87 332.11 2348.87 38.69 2011-06-11 21:57:24.000 162 33347.88 332.13 2348.97 38.69 2011-06-11 21:57:25.000 162 33347.92 332.12 2348.95 38.69 2011-06-11 21:57:26.000 162 33347.98 332.10 2348.98 38.69 2011-06-11 21:57:27.000 162 33347.92 332.15 2348.96 38.69 2011-06-11 21:57:28.000 162 33347.93 332.13 2348.93 38.69 2011-06-11 21:57:29.000 162 33347.86 332.11 2349.06 38.69 2011-06-11 21:57:30.000 162 33347.95 332.09 2348.94 38.69 2011-06-11 21:57:31.000 162 33347.96 332.10 2348.99 38.69 2011-06-11 21:57:32.000 162 33347.87 332.10 2348.95 38.69 2011-06-11 21:57:33.000 162 33347.96 332.09 2348.95 38.69 2011-06-11 21:57:34.000 162 33347.92 332.06 2348.99 38.69 2011-06-11 21:57:35.000 162 33347.95 332.09 2348.95 38.69 2011-06-11 21:57:36.000 162 33347.90 332.10 2348.91 38.69 2011-06-11 21:57:37.000 162 33347.91 332.07 2348.94 38.69 2011-06-11 21:57:38.000 162 33347.98 332.11 2348.95 38.69 2011-06-11 21:57:39.000 162 33348.00 332.10 2348.90 38.69 2011-06-11 21:57:40.000 162 33347.98 332.08 2348.97 38.69 2011-06-11 21:57:41.000 162 33348.05 332.10 2349.01 38.69 2011-06-11 21:57:42.000 162 33348.05 332.12 2348.99 38.69 2011-06-11 21:57:43.000 162 33348.01 332.09 2349.03 38.69 2011-06-11 21:57:44.000 162 33348.03 332.05 2348.94 38.69 2011-06-11 21:57:45.000 162 33348.02 332.13 2348.94 38.69 2011-06-11 21:57:46.000 162 33347.96 332.12 2348.94 38.69 2011-06-11 21:57:47.000 162 33347.99 332.11 2348.85 38.69 2011-06-11 21:57:48.000 162 33347.99 332.13 2348.91 38.69 2011-06-11 21:57:49.000 162 33347.93 332.05 2348.89 38.69 2011-06-11 21:57:50.000 162 33348.00 332.07 2348.88 38.69 2011-06-11 21:57:51.000 162 33348.04 332.08 2348.91 38.69 2011-06-11 21:57:52.000 162 33347.94 332.08 2348.92 38.69 2011-06-11 21:57:53.000 162 33348.05 332.11 2348.95 38.69 2011-06-11 21:57:54.000 162 33348.04 332.12 2348.85 38.69 2011-06-11 21:57:55.000 162 33348.06 332.12 2348.87 38.69 2011-06-11 21:57:56.000 162 33347.91 332.09 2348.95 38.69 2011-06-11 21:57:57.000 162 33348.15 332.09 2348.91 38.69 2011-06-11 21:57:58.000 162 33348.07 332.07 2348.93 38.69 2011-06-11 21:57:59.000 162 33348.04 332.13 2348.83 38.69 2011-06-11 21:58:00.000 162 33348.07 332.16 2348.94 38.69 2011-06-11 21:58:01.000 162 33348.05 332.14 2348.88 38.69 2011-06-11 21:58:02.000 162 33348.05 332.14 2349.05 38.69 2011-06-11 21:58:03.000 162 33348.14 332.15 2348.91 38.69 2011-06-11 21:58:04.000 162 33348.11 332.13 2348.87 38.69 2011-06-11 21:58:05.000 162 33348.14 332.14 2349.05 38.69 2011-06-11 21:58:06.000 162 33348.17 332.20 2348.97 38.69 2011-06-11 21:58:07.000 162 33348.14 332.16 2348.94 38.69 2011-06-11 21:58:08.000 162 33348.08 332.16 2348.92 38.69 2011-06-11 21:58:09.000 162 33348.08 332.18 2348.92 38.69 2011-06-11 21:58:10.000 162 33348.15 332.18 2348.86 38.69 2011-06-11 21:58:11.000 162 33348.27 332.16 2348.92 38.69 2011-06-11 21:58:12.000 162 33348.14 332.23 2348.91 38.69 2011-06-11 21:58:13.000 162 33348.12 332.21 2348.85 38.69 2011-06-11 21:58:14.000 162 33348.15 332.24 2348.90 38.69 2011-06-11 21:58:15.000 162 33348.23 332.25 2348.93 38.69 2011-06-11 21:58:16.000 162 33348.10 332.25 2348.90 38.69 2011-06-11 21:58:17.000 162 33348.19 332.22 2348.94 38.69 2011-06-11 21:58:18.000 162 33348.19 332.26 2348.89 38.69 2011-06-11 21:58:19.000 162 33348.26 332.29 2348.88 38.69 2011-06-11 21:58:20.000 162 33348.08 332.26 2348.99 38.69 2011-06-11 21:58:21.000 162 33348.22 332.26 2348.97 38.69 2011-06-11 21:58:22.000 162 33348.19 332.24 2348.89 38.69 2011-06-11 21:58:23.000 162 33348.20 332.24 2348.97 38.69 2011-06-11 21:58:24.000 162 33348.20 332.23 2348.99 38.69 2011-06-11 21:58:25.000 162 33348.20 332.23 2348.99 38.69 2011-06-11 21:58:26.000 162 33348.14 332.26 2348.94 38.69 2011-06-11 21:58:27.000 162 33348.22 332.26 2348.97 38.69 2011-06-11 21:58:28.000 162 33348.23 332.27 2349.01 38.69 2011-06-11 21:58:29.000 162 33348.23 332.23 2348.93 38.69 2011-06-11 21:58:30.000 162 33348.16 332.23 2348.95 38.69 2011-06-11 21:58:31.000 162 33348.21 332.20 2348.87 38.69 2011-06-11 21:58:32.000 162 33348.18 332.26 2348.97 38.69 2011-06-11 21:58:33.000 162 33348.21 332.23 2348.97 38.69 2011-06-11 21:58:34.000 162 33348.21 332.24 2349.03 38.69 2011-06-11 21:58:35.000 162 33348.24 332.18 2348.99 38.69 2011-06-11 21:58:36.000 162 33348.21 332.18 2349.03 38.69 2011-06-11 21:58:37.000 162 33348.21 332.20 2348.97 38.69 2011-06-11 21:58:38.000 162 33348.20 332.21 2348.95 38.69 2011-06-11 21:58:39.000 162 33348.28 332.15 2349.10 38.69 2011-06-11 21:58:40.000 162 33348.24 332.16 2349.11 38.69 2011-06-11 21:58:41.000 162 33348.22 332.19 2349.00 38.69 2011-06-11 21:58:42.000 162 33348.29 332.21 2349.01 38.69 2011-06-11 21:58:43.000 162 33348.23 332.18 2348.97 38.69 2011-06-11 21:58:44.000 162 33348.23 332.16 2349.01 38.69 2011-06-11 21:58:45.000 162 33348.33 332.19 2348.90 38.69 2011-06-11 21:58:46.000 162 33348.20 332.17 2348.90 38.69 2011-06-11 21:58:47.000 162 33348.27 332.14 2348.91 38.69 2011-06-11 21:58:48.000 162 33348.32 332.10 2348.95 38.69 2011-06-11 21:58:49.000 162 33348.37 332.18 2349.00 38.69 2011-06-11 21:58:50.000 162 33348.28 332.14 2348.99 38.69 2011-06-11 21:58:51.000 162 33348.27 332.13 2349.03 38.69 2011-06-11 21:58:52.000 162 33348.26 332.11 2348.94 38.69 2011-06-11 21:58:53.000 162 33348.30 332.15 2349.08 38.69 2011-06-11 21:58:54.000 162 33348.34 332.10 2348.94 38.69 2011-06-11 21:58:55.000 162 33348.24 332.09 2348.96 38.69 2011-06-11 21:58:56.000 162 33348.39 332.12 2348.97 38.69 2011-06-11 21:58:57.000 162 33348.34 332.12 2348.96 38.69 2011-06-11 21:58:58.000 162 33348.29 332.09 2348.99 38.69 2011-06-11 21:58:59.000 162 33348.39 332.14 2348.95 38.69 2011-06-11 21:59:00.000 162 33348.40 332.15 2348.90 38.69 2011-06-11 21:59:01.000 162 33348.36 332.08 2348.93 38.69 2011-06-11 21:59:02.000 162 33348.35 332.10 2348.97 38.69 2011-06-11 21:59:03.000 162 33348.42 332.14 2348.95 38.69 2011-06-11 21:59:04.000 162 33348.39 332.14 2348.90 38.69 2011-06-11 21:59:05.000 162 33348.35 332.07 2348.88 38.69 2011-06-11 21:59:06.000 162 33348.40 332.10 2348.90 38.69 2011-06-11 21:59:07.000 162 33348.37 332.07 2348.88 38.69 2011-06-11 21:59:08.000 162 33348.39 332.05 2348.87 38.69 2011-06-11 21:59:09.000 162 33348.36 332.08 2348.91 38.69 2011-06-11 21:59:10.000 162 33348.38 332.11 2348.92 38.69 2011-06-11 21:59:11.000 162 33348.43 332.06 2348.94 38.69 2011-06-11 21:59:12.000 162 33348.42 332.09 2348.91 38.69 2011-06-11 21:59:13.000 162 33348.42 332.06 2348.95 38.69 2011-06-11 21:59:14.000 162 33348.49 332.07 2348.97 38.69 2011-06-11 21:59:15.000 162 33348.44 332.05 2348.97 38.70 2011-06-11 21:59:16.000 162 33348.37 332.06 2348.97 38.70 2011-06-11 21:59:17.000 162 33348.38 332.08 2348.93 38.69 2011-06-11 21:59:18.000 162 33348.40 332.08 2349.05 38.69 2011-06-11 21:59:19.000 162 33348.36 332.10 2348.84 38.69 2011-06-11 21:59:20.000 162 33348.38 332.05 2348.94 38.70 2011-06-11 21:59:21.000 162 33348.38 332.10 2348.97 38.69 2011-06-11 21:59:22.000 162 33348.32 332.07 2348.94 38.70 2011-06-11 21:59:23.000 162 33348.39 332.12 2348.89 38.70 2011-06-11 21:59:24.000 162 33348.39 332.07 2348.99 38.70 2011-06-11 21:59:25.000 162 33348.32 332.13 2349.01 38.70 2011-06-11 21:59:26.000 162 33348.42 332.10 2348.99 38.70 2011-06-11 21:59:27.000 162 33348.48 332.14 2348.90 38.70 2011-06-11 21:59:28.000 162 33348.45 332.09 2348.93 38.70 2011-06-11 21:59:29.000 162 33348.41 332.11 2348.97 38.70 2011-06-11 21:59:30.000 162 33348.42 332.17 2348.97 38.70 2011-06-11 21:59:31.000 162 33348.41 332.11 2348.99 38.70 2011-06-11 21:59:32.000 162 33348.38 332.15 2348.97 38.69 2011-06-11 21:59:33.000 162 33348.42 332.15 2348.93 38.70 2011-06-11 21:59:34.000 162 33348.42 332.12 2348.94 38.69 2011-06-11 21:59:35.000 162 33348.45 332.18 2349.06 38.70 2011-06-11 21:59:36.000 162 33348.43 332.19 2348.94 38.70 2011-06-11 21:59:37.000 162 33348.61 332.18 2348.99 38.70 2011-06-11 21:59:38.000 162 33348.42 332.20 2349.00 38.70 2011-06-11 21:59:39.000 162 33348.48 332.16 2348.95 38.70 2011-06-11 21:59:40.000 162 33348.48 332.16 2348.93 38.70 2011-06-11 21:59:41.000 162 33348.50 332.17 2349.03 38.70 2011-06-11 21:59:42.000 162 33348.46 332.18 2349.05 38.70 2011-06-11 21:59:43.000 162 33348.42 332.18 2349.00 38.69 2011-06-11 21:59:44.000 162 33348.39 332.20 2349.02 38.70 2011-06-11 21:59:45.000 162 33348.49 332.22 2349.01 38.70 2011-06-11 21:59:46.000 162 33348.55 332.20 2348.94 38.70 2011-06-11 21:59:47.000 162 33348.47 332.27 2348.94 38.70 2011-06-11 21:59:48.000 162 33348.55 332.25 2348.97 38.70 2011-06-11 21:59:49.000 162 33348.49 332.20 2349.06 38.70 2011-06-11 21:59:50.000 162 33348.50 332.24 2348.95 38.70 2011-06-11 21:59:51.000 162 33348.58 332.23 2348.99 38.70 2011-06-11 21:59:52.000 162 33348.50 332.22 2348.93 38.70 2011-06-11 21:59:53.000 162 33348.39 332.25 2348.97 38.70 2011-06-11 21:59:54.000 162 33348.45 332.27 2348.97 38.70 2011-06-11 21:59:55.000 162 33348.54 332.26 2349.02 38.70 2011-06-11 21:59:56.000 162 33348.37 332.22 2349.10 38.70 2011-06-11 21:59:57.000 162 33348.67 332.23 2349.09 38.70 2011-06-11 21:59:58.000 162 33348.46 332.26 2349.12 38.70 2011-06-11 21:59:59.000 162 33348.45 332.27 2349.09 38.70 2011-06-11 22:00:00.000 162 33348.57 332.26 2349.05 38.70 2011-06-11 22:00:01.000 162 33348.48 332.23 2349.05 38.70 2011-06-11 22:00:02.000 162 33348.49 332.19 2349.10 38.70 2011-06-11 22:00:03.000 162 33348.55 332.24 2349.04 38.70 2011-06-11 22:00:04.000 162 33348.53 332.20 2349.03 38.70 2011-06-11 22:00:05.000 162 33348.44 332.21 2349.10 38.70 2011-06-11 22:00:06.000 162 33348.55 332.26 2349.08 38.70 2011-06-11 22:00:07.000 162 33348.57 332.24 2349.10 38.70 2011-06-11 22:00:08.000 162 33348.54 332.26 2349.10 38.70 2011-06-11 22:00:09.000 162 33348.55 332.24 2349.13 38.70 2011-06-11 22:00:10.000 162 33348.56 332.23 2349.15 38.70 2011-06-11 22:00:11.000 162 33348.57 332.24 2349.04 38.70 2011-06-11 22:00:12.000 162 33348.56 332.24 2349.10 38.70 2011-06-11 22:00:13.000 162 33348.63 332.25 2349.15 38.70 2011-06-11 22:00:14.000 162 33348.47 332.24 2349.10 38.70 2011-06-11 22:00:15.000 162 33348.58 332.26 2349.00 38.70 2011-06-11 22:00:16.000 162 33348.61 332.24 2349.04 38.70 2011-06-11 22:00:17.000 162 33348.57 332.25 2349.07 38.70 2011-06-11 22:00:18.000 162 33348.52 332.18 2349.15 38.70 2011-06-11 22:00:19.000 162 33348.55 332.16 2349.10 38.70 2011-06-11 22:00:20.000 162 33348.70 332.20 2349.11 38.70 2011-06-11 22:00:21.000 162 33348.48 332.16 2349.12 38.70 2011-06-11 22:00:22.000 162 33348.46 332.19 2349.10 38.70 2011-06-11 22:00:23.000 162 33348.56 332.22 2349.01 38.70 2011-06-11 22:00:24.000 162 33348.64 332.19 2349.05 38.70 2011-06-11 22:00:25.000 162 33348.53 332.21 2349.07 38.70 2011-06-11 22:00:26.000 162 33348.55 332.16 2349.08 38.70 2011-06-11 22:00:27.000 162 33348.57 332.20 2349.13 38.70 2011-06-11 22:00:28.000 162 33348.55 332.18 2349.09 38.70 2011-06-11 22:00:29.000 162 33348.63 332.10 2349.10 38.70 2011-06-11 22:00:30.000 162 33348.58 332.13 2349.10 38.70 2011-06-11 22:00:31.000 162 33348.51 332.11 2349.10 38.70 2011-06-11 22:00:32.000 162 33348.58 332.14 2349.15 38.70 2011-06-11 22:00:33.000 162 33348.64 332.09 2349.06 38.70 2011-06-11 22:00:34.000 162 33348.53 332.06 2349.02 38.70 2011-06-11 22:00:35.000 162 33348.61 332.07 2349.12 38.70 2011-06-11 22:00:36.000 162 33348.60 332.12 2349.06 38.70 2011-06-11 22:00:37.000 162 33348.52 332.09 2349.13 38.70 2011-06-11 22:00:38.000 162 33348.65 332.09 2349.12 38.70 2011-06-11 22:00:39.000 162 33348.61 332.08 2349.01 38.70 2011-06-11 22:00:40.000 162 33348.54 332.06 2349.05 38.70 2011-06-11 22:00:41.000 162 33348.51 332.04 2349.09 38.70 2011-06-11 22:00:42.000 162 33348.61 332.08 2349.16 38.70 2011-06-11 22:00:43.000 162 33348.64 332.01 2349.10 38.70 2011-06-11 22:00:44.000 162 33348.60 332.08 2349.08 38.70 2011-06-11 22:00:45.000 162 33348.58 332.05 2349.12 38.70 2011-06-11 22:00:46.000 162 33348.57 332.04 2349.06 38.70 2011-06-11 22:00:47.000 162 33348.64 332.03 2349.07 38.70 2011-06-11 22:00:48.000 162 33348.61 332.04 2349.08 38.70 2011-06-11 22:00:49.000 162 33348.62 332.00 2349.14 38.70 2011-06-11 22:00:50.000 162 33348.65 332.04 2349.12 38.70 2011-06-11 22:00:51.000 162 33348.68 332.00 2349.07 38.70 2011-06-11 22:00:52.000 162 33348.70 331.98 2349.03 38.70 2011-06-11 22:00:53.000 162 33348.70 332.04 2349.12 38.70 2011-06-11 22:00:54.000 162 33348.74 332.00 2349.07 38.70 2011-06-11 22:00:55.000 162 33348.76 331.98 2349.09 38.70 2011-06-11 22:00:56.000 162 33348.70 332.01 2348.99 38.70 2011-06-11 22:00:57.000 162 33348.73 331.98 2349.00 38.70 2011-06-11 22:00:58.000 162 33348.70 331.98 2349.03 38.70 2011-06-11 22:00:59.000 162 33348.61 331.97 2349.02 38.70 2011-06-11 22:01:00.000 162 33348.68 332.01 2349.03 38.70 2011-06-11 22:01:01.000 162 33348.75 331.97 2349.03 38.70 2011-06-11 22:01:02.000 162 33348.80 332.00 2349.05 38.70 2011-06-11 22:01:03.000 162 33348.69 332.00 2349.08 38.70 2011-06-11 22:01:04.000 162 33348.64 331.99 2349.10 38.70 2011-06-11 22:01:05.000 162 33348.71 332.02 2348.97 38.70 2011-06-11 22:01:06.000 162 33348.70 332.00 2349.03 38.70 2011-06-11 22:01:07.000 162 33348.75 331.96 2349.09 38.70 2011-06-11 22:01:08.000 162 33348.66 332.00 2349.03 38.70 2011-06-11 22:01:09.000 162 33348.68 331.96 2349.02 38.70 2011-06-11 22:01:10.000 162 33348.74 332.00 2349.06 38.70 2011-06-11 22:01:11.000 162 33348.78 332.00 2349.05 38.70 2011-06-11 22:01:12.000 162 33348.76 332.04 2349.03 38.70 2011-06-11 22:01:13.000 162 33348.79 332.04 2349.09 38.70 2011-06-11 22:01:14.000 162 33348.70 332.01 2349.12 38.70 2011-06-11 22:01:15.000 162 33348.68 331.96 2349.05 38.70 2011-06-11 22:01:16.000 162 33348.69 332.00 2349.02 38.70 2011-06-11 22:01:17.000 162 33348.61 331.99 2348.97 38.70 2011-06-11 22:01:18.000 162 33348.71 332.01 2349.00 38.70 2011-06-11 22:01:19.000 162 33348.70 332.02 2348.99 38.70 2011-06-11 22:01:20.000 162 33348.78 331.99 2349.09 38.70 2011-06-11 22:01:21.000 162 33348.64 331.96 2349.13 38.70 2011-06-11 22:01:22.000 162 33348.66 331.97 2349.06 38.70 2011-06-11 22:01:23.000 162 33348.68 332.00 2349.05 38.70 2011-06-11 22:01:24.000 162 33348.64 331.98 2349.09 38.70 2011-06-11 22:01:25.000 162 33348.67 332.00 2349.01 38.70 2011-06-11 22:01:26.000 162 33348.58 331.98 2349.05 38.70 2011-06-11 22:01:27.000 162 33348.65 331.98 2349.12 38.70 2011-06-11 22:01:28.000 162 33348.58 331.99 2349.05 38.70 2011-06-11 22:01:29.000 162 33348.61 331.98 2349.06 38.70 2011-06-11 22:01:30.000 162 33348.57 331.99 2349.07 38.70 2011-06-11 22:01:31.000 162 33348.65 331.95 2349.15 38.70 2011-06-11 22:01:32.000 162 33348.61 331.99 2349.09 38.70 2011-06-11 22:01:33.000 162 33348.73 331.96 2349.07 38.70 2011-06-11 22:01:34.000 162 33348.62 331.94 2349.05 38.70 2011-06-11 22:01:35.000 162 33348.65 331.98 2349.10 38.70 2011-06-11 22:01:36.000 162 33348.60 331.98 2349.10 38.70 2011-06-11 22:01:37.000 162 33348.61 331.97 2349.10 38.70 2011-06-11 22:01:38.000 162 33348.63 331.96 2349.09 38.70 2011-06-11 22:01:39.000 162 33348.68 331.99 2349.05 38.70 2011-06-11 22:01:40.000 162 33348.60 331.95 2349.04 38.70 2011-06-11 22:01:41.000 162 33348.68 331.92 2349.10 38.70 2011-06-11 22:01:42.000 162 33348.80 331.95 2349.12 38.70 2011-06-11 22:01:43.000 162 33348.64 331.97 2349.11 38.70 2011-06-11 22:01:44.000 162 33348.70 331.92 2349.13 38.70 2011-06-11 22:01:45.000 162 33348.63 331.98 2349.05 38.70 2011-06-11 22:01:46.000 162 33348.68 331.94 2349.06 38.70 2011-06-11 22:01:47.000 162 33348.76 331.98 2349.10 38.70 2011-06-11 22:01:48.000 162 33348.69 331.92 2349.06 38.70 2011-06-11 22:01:49.000 162 33348.68 331.93 2349.06 38.70 2011-06-11 22:01:50.000 162 33348.75 331.91 2349.11 38.70 2011-06-11 22:01:51.000 162 33348.72 331.97 2349.13 38.70 2011-06-11 22:01:52.000 162 33348.70 331.92 2349.09 38.70 2011-06-11 22:01:53.000 162 33348.60 331.94 2349.13 38.70 2011-06-11 22:01:54.000 162 33348.68 331.91 2349.08 38.70 2011-06-11 22:01:55.000 162 33348.68 331.95 2349.00 38.70 2011-06-11 22:01:56.000 162 33348.64 331.94 2349.10 38.70 2011-06-11 22:01:57.000 162 33348.68 331.95 2349.15 38.70 2011-06-11 22:01:58.000 162 33348.65 331.95 2349.17 38.70 2011-06-11 22:01:59.000 162 33348.71 332.00 2349.06 38.70 2011-06-11 22:02:00.000 162 33348.67 331.94 2349.09 38.70 2011-06-11 22:02:01.000 162 33348.68 331.98 2349.06 38.70 2011-06-11 22:02:02.000 162 33348.68 332.00 2349.13 38.70 2011-06-11 22:02:03.000 162 33348.71 332.01 2349.08 38.70 2011-06-11 22:02:04.000 162 33348.79 331.98 2349.06 38.70 2011-06-11 22:02:05.000 162 33348.78 332.01 2349.09 38.70 2011-06-11 22:02:06.000 162 33348.77 331.98 2349.11 38.70 2011-06-11 22:02:07.000 162 33348.75 331.98 2348.99 38.70 2011-06-11 22:02:08.000 162 33348.78 332.02 2349.06 38.70 2011-06-11 22:02:09.000 162 33348.78 332.01 2349.06 38.70 2011-06-11 22:02:10.000 162 33348.76 331.98 2349.09 38.70 2011-06-11 22:02:11.000 162 33348.76 332.06 2349.24 38.70 2011-06-11 22:02:12.000 162 33348.74 331.98 2349.08 38.70 2011-06-11 22:02:13.000 162 33348.73 331.97 2349.03 38.70 2011-06-11 22:02:14.000 162 33348.79 332.01 2349.06 38.70 2011-06-11 22:02:15.000 162 33348.76 332.03 2349.12 38.70 2011-06-11 22:02:16.000 162 33348.76 332.02 2349.05 38.70 2011-06-11 22:02:17.000 162 33348.80 332.05 2349.05 38.70 2011-06-11 22:02:18.000 162 33348.78 332.04 2349.06 38.70 2011-06-11 22:02:19.000 162 33348.81 332.06 2349.04 38.70 2011-06-11 22:02:20.000 162 33348.94 332.05 2349.09 38.70 2011-06-11 22:02:21.000 162 33348.75 332.06 2349.03 38.70 2011-06-11 22:02:22.000 162 33348.72 332.06 2349.05 38.70 2011-06-11 22:02:23.000 162 33348.85 332.06 2349.08 38.70 2011-06-11 22:02:24.000 162 33348.77 332.00 2349.09 38.70 2011-06-11 22:02:25.000 162 33348.86 332.03 2349.03 38.70 2011-06-11 22:02:26.000 162 33348.71 332.02 2349.03 38.70 2011-06-11 22:02:27.000 162 33348.85 332.04 2349.12 38.70 2011-06-11 22:02:28.000 162 33348.83 332.03 2349.01 38.70 2011-06-11 22:02:29.000 162 33348.90 332.12 2349.10 38.70 2011-06-11 22:02:30.000 162 33348.83 332.08 2349.05 38.70 2011-06-11 22:02:31.000 162 33348.86 332.06 2349.15 38.70 2011-06-11 22:02:32.000 162 33348.79 332.08 2349.09 38.70 2011-06-11 22:02:33.000 162 33348.82 332.04 2349.10 38.70 2011-06-11 22:02:34.000 162 33348.76 332.06 2349.13 38.70 2011-06-11 22:02:35.000 162 33348.81 332.09 2349.12 38.70 2011-06-11 22:02:36.000 162 33348.88 332.06 2349.10 38.70 2011-06-11 22:02:37.000 162 33348.85 332.06 2349.14 38.70 2011-06-11 22:02:38.000 162 33349.10 332.12 2349.14 38.70 2011-06-11 22:02:39.000 162 33348.86 332.12 2349.09 38.70 2011-06-11 22:02:40.000 162 33348.86 332.14 2349.03 38.70 2011-06-11 22:02:41.000 162 33348.92 332.14 2349.19 38.70 2011-06-11 22:02:42.000 162 33348.83 332.12 2349.14 38.70 2011-06-11 22:02:43.000 162 33348.95 332.10 2349.19 38.70 2011-06-11 22:02:44.000 162 33348.94 332.06 2349.19 38.70 2011-06-11 22:02:45.000 162 33348.78 332.10 2349.10 38.70 2011-06-11 22:02:46.000 162 33348.84 332.08 2349.09 38.70 2011-06-11 22:02:47.000 162 33348.83 332.08 2349.13 38.70 2011-06-11 22:02:48.000 162 33348.84 332.08 2349.13 38.70 2011-06-11 22:02:49.000 162 33348.86 332.13 2349.13 38.70 2011-06-11 22:02:50.000 162 33348.98 332.12 2349.12 38.70 2011-06-11 22:02:51.000 162 33348.88 332.10 2349.12 38.70 2011-06-11 22:02:52.000 162 33348.83 332.11 2349.06 38.70 2011-06-11 22:02:53.000 162 33348.84 332.05 2349.13 38.70 2011-06-11 22:02:54.000 162 33348.89 332.08 2349.12 38.70 2011-06-11 22:02:55.000 162 33348.90 332.08 2349.06 38.70 2011-06-11 22:02:56.000 162 33348.85 332.03 2349.11 38.70 2011-06-11 22:02:57.000 162 33348.92 332.09 2349.18 38.70 2011-06-11 22:02:58.000 162 33348.85 332.09 2349.12 38.70 2011-06-11 22:02:59.000 162 33348.96 332.09 2349.10 38.70 2011-06-11 22:03:00.000 162 33348.84 332.08 2349.11 38.70 2011-06-11 22:03:01.000 162 33348.90 332.12 2349.07 38.70 2011-06-11 22:03:02.000 162 33348.88 332.13 2349.13 38.70 2011-06-11 22:03:03.000 162 33348.92 332.06 2349.05 38.70 2011-06-11 22:03:04.000 162 33348.85 332.10 2349.11 38.70 2011-06-11 22:03:05.000 162 33348.92 332.10 2349.18 38.70 2011-06-11 22:03:06.000 162 33348.92 332.09 2349.18 38.70 2011-06-11 22:03:07.000 162 33348.90 332.08 2349.12 38.70 2011-06-11 22:03:08.000 162 33348.87 332.09 2349.16 38.70 2011-06-11 22:03:09.000 162 33348.85 332.11 2349.18 38.70 2011-06-11 22:03:10.000 162 33348.80 332.11 2349.19 38.70 2011-06-11 22:03:11.000 162 33348.96 332.09 2349.07 38.70 2011-06-11 22:03:12.000 162 33348.89 332.11 2349.12 38.70 2011-06-11 22:03:13.000 162 33348.97 332.11 2349.10 38.70 2011-06-11 22:03:14.000 162 33348.88 332.11 2349.12 38.70 2011-06-11 22:03:15.000 162 33348.86 332.13 2349.18 38.70 2011-06-11 22:03:16.000 162 33348.80 332.11 2349.14 38.70 2011-06-11 22:03:17.000 162 33348.91 332.10 2349.16 38.70 2011-06-11 22:03:18.000 162 33348.87 332.12 2349.12 38.70 2011-06-11 22:03:19.000 162 33348.97 332.07 2349.19 38.70 2011-06-11 22:03:20.000 162 33348.75 332.10 2349.09 38.70 2011-06-11 22:03:21.000 162 33348.89 332.10 2349.11 38.70 2011-06-11 22:03:22.000 162 33348.95 332.10 2349.13 38.70 2011-06-11 22:03:23.000 162 33348.92 332.12 2349.10 38.70 2011-06-11 22:03:24.000 162 33348.92 332.09 2349.09 38.70 2011-06-11 22:03:25.000 162 33348.88 332.11 2349.09 38.70 2011-06-11 22:03:26.000 162 33348.89 332.13 2349.23 38.70 2011-06-11 22:03:27.000 162 33349.02 332.17 2349.10 38.70 2011-06-11 22:03:28.000 162 33348.89 332.14 2349.16 38.70 2011-06-11 22:03:29.000 162 33348.92 332.15 2349.19 38.70 2011-06-11 22:03:30.000 162 33348.91 332.12 2349.13 38.70 2011-06-11 22:03:31.000 162 33348.93 332.10 2349.17 38.70 2011-06-11 22:03:32.000 162 33349.03 332.11 2349.15 38.70 2011-06-11 22:03:33.000 162 33348.93 332.17 2349.21 38.70 2011-06-11 22:03:34.000 162 33348.87 332.16 2349.18 38.70 2011-06-11 22:03:35.000 162 33348.92 332.16 2349.14 38.70 2011-06-11 22:03:36.000 162 33348.97 332.14 2349.05 38.70 2011-06-11 22:03:37.000 162 33348.92 332.19 2349.12 38.70 2011-06-11 22:03:38.000 162 33348.91 332.16 2349.14 38.70 2011-06-11 22:03:39.000 162 33348.99 332.18 2349.17 38.70 2011-06-11 22:03:40.000 162 33348.96 332.17 2349.14 38.70 2011-06-11 22:03:41.000 162 33348.92 332.15 2349.19 38.70 2011-06-11 22:03:42.000 162 33348.91 332.14 2349.15 38.70 2011-06-11 22:03:43.000 162 33349.00 332.16 2349.13 38.70 2011-06-11 22:03:44.000 162 33348.91 332.19 2349.29 38.70 2011-06-11 22:03:45.000 162 33349.06 332.18 2349.18 38.70 2011-06-11 22:03:46.000 162 33348.92 332.17 2349.20 38.70 2011-06-11 22:03:47.000 162 33348.99 332.18 2349.19 38.70 2011-06-11 22:03:48.000 162 33348.92 332.22 2349.17 38.70 2011-06-11 22:03:49.000 162 33348.88 332.16 2349.27 38.70 2011-06-11 22:03:50.000 162 33348.92 332.17 2349.18 38.70 2011-06-11 22:03:51.000 162 33348.95 332.18 2349.16 38.70 2011-06-11 22:03:52.000 162 33348.89 332.14 2349.09 38.70 2011-06-11 22:03:53.000 162 33348.96 332.15 2349.13 38.70 2011-06-11 22:03:54.000 162 33348.93 332.20 2349.19 38.70 2011-06-11 22:03:55.000 162 33349.00 332.16 2349.16 38.70 2011-06-11 22:03:56.000 162 33348.91 332.19 2349.15 38.70 2011-06-11 22:03:57.000 162 33349.04 332.15 2349.21 38.70 2011-06-11 22:03:58.000 162 33348.90 332.16 2349.20 38.70 2011-06-11 22:03:59.000 162 33348.91 332.14 2349.22 38.70 2011-06-11 22:04:00.000 162 33348.88 332.18 2349.18 38.70 2011-06-11 22:04:01.000 162 33348.98 332.19 2349.24 38.70 2011-06-11 22:04:02.000 162 33348.93 332.12 2349.22 38.70 2011-06-11 22:04:03.000 162 33348.88 332.09 2349.23 38.70 2011-06-11 22:04:04.000 162 33348.89 332.12 2349.19 38.70 2011-06-11 22:04:05.000 162 33349.00 332.13 2349.21 38.70 2011-06-11 22:04:06.000 162 33348.89 332.23 2349.23 38.70 2011-06-11 22:04:07.000 162 33348.89 332.14 2349.19 38.70 2011-06-11 22:04:08.000 162 33348.78 332.10 2349.26 38.70 2011-06-11 22:04:09.000 162 33348.94 332.15 2349.16 38.70 2011-06-11 22:04:10.000 162 33348.91 332.09 2349.22 38.70 2011-06-11 22:04:11.000 162 33348.89 332.16 2349.16 38.70 2011-06-11 22:04:12.000 162 33349.05 332.17 2349.24 38.70 2011-06-11 22:04:13.000 162 33348.94 332.13 2349.26 38.70 2011-06-11 22:04:14.000 162 33348.91 332.18 2349.26 38.70 2011-06-11 22:04:15.000 162 33348.84 332.16 2349.24 38.70 2011-06-11 22:04:16.000 162 33348.87 332.16 2349.23 38.70 2011-06-11 22:04:17.000 162 33348.94 332.15 2349.19 38.70 2011-06-11 22:04:18.000 162 33348.86 332.17 2349.28 38.70 2011-06-11 22:04:19.000 162 33348.96 332.19 2349.28 38.70 2011-06-11 22:04:20.000 162 33348.84 332.18 2349.27 38.70 2011-06-11 22:04:21.000 162 33348.98 332.19 2349.13 38.70 2011-06-11 22:04:22.000 162 33348.92 332.17 2349.29 38.70 2011-06-11 22:04:23.000 162 33349.07 332.23 2349.19 38.70 2011-06-11 22:04:24.000 162 33348.90 332.22 2349.24 38.70 2011-06-11 22:04:25.000 162 33348.90 332.24 2349.22 38.70 2011-06-11 22:04:26.000 162 33348.98 332.22 2349.21 38.70 2011-06-11 22:04:27.000 162 33349.01 332.22 2349.17 38.70 2011-06-11 22:04:28.000 162 33348.99 332.25 2349.22 38.70 2011-06-11 22:04:29.000 162 33348.94 332.23 2349.22 38.70 2011-06-11 22:04:30.000 162 33349.04 332.24 2349.25 38.70 2011-06-11 22:04:31.000 162 33348.99 332.28 2349.19 38.70 2011-06-11 22:04:32.000 162 33348.98 332.26 2349.22 38.70 2011-06-11 22:04:33.000 162 33348.97 332.31 2349.23 38.70 2011-06-11 22:04:34.000 162 33348.92 332.29 2349.21 38.70 2011-06-11 22:04:35.000 162 33348.91 332.29 2349.24 38.70 2011-06-11 22:04:36.000 162 33349.07 332.26 2349.24 38.70 2011-06-11 22:04:37.000 162 33348.96 332.29 2349.28 38.70 2011-06-11 22:04:38.000 162 33348.97 332.31 2349.16 38.70 2011-06-11 22:04:39.000 162 33349.19 332.31 2349.29 38.70 2011-06-11 22:04:40.000 162 33349.03 332.31 2349.21 38.70 2011-06-11 22:04:41.000 162 33348.99 332.29 2349.18 38.70 2011-06-11 22:04:42.000 162 33349.03 332.33 2349.25 38.70 2011-06-11 22:04:43.000 162 33348.91 332.32 2349.20 38.70 2011-06-11 22:04:44.000 162 33348.99 332.37 2349.21 38.70 2011-06-11 22:04:45.000 162 33348.99 332.33 2349.16 38.70 2011-06-11 22:04:46.000 162 33348.94 332.37 2349.19 38.70 2011-06-11 22:04:47.000 162 33348.95 332.35 2349.25 38.70 2011-06-11 22:04:48.000 162 33348.99 332.36 2349.24 38.70 2011-06-11 22:04:49.000 162 33348.98 332.32 2349.21 38.70 2011-06-11 22:04:50.000 162 33348.92 332.32 2349.24 38.70 2011-06-11 22:04:51.000 162 33348.87 332.36 2349.24 38.70 2011-06-11 22:04:52.000 162 33348.91 332.36 2349.24 38.70 2011-06-11 22:04:53.000 162 33348.91 332.34 2349.22 38.70 2011-06-11 22:04:54.000 162 33348.92 332.34 2349.29 38.70 2011-06-11 22:04:55.000 162 33348.92 332.34 2349.22 38.70 2011-06-11 22:04:56.000 162 33348.94 332.32 2349.20 38.70 2011-06-11 22:04:57.000 162 33348.84 332.34 2349.31 38.70 2011-06-11 22:04:58.000 162 33348.88 332.32 2349.24 38.70 2011-06-11 22:04:59.000 162 33349.02 332.31 2349.29 38.70 2011-06-11 22:05:00.000 162 33348.95 332.33 2349.30 38.70 2011-06-11 22:05:01.000 162 33348.95 332.34 2349.29 38.70 2011-06-11 22:05:02.000 162 33348.90 332.32 2349.31 38.70 2011-06-11 22:05:03.000 162 33348.96 332.24 2349.20 38.70 2011-06-11 22:05:04.000 162 33348.92 332.23 2349.18 38.70 2011-06-11 22:05:05.000 162 33348.94 332.29 2349.26 38.70 2011-06-11 22:05:06.000 162 33348.91 332.31 2349.30 38.70 2011-06-11 22:05:07.000 162 33348.91 332.29 2349.27 38.70 2011-06-11 22:05:08.000 162 33348.98 332.24 2349.24 38.70 2011-06-11 22:05:09.000 162 33348.89 332.30 2349.21 38.70 2011-06-11 22:05:10.000 162 33348.91 332.29 2349.22 38.70 2011-06-11 22:05:11.000 162 33348.95 332.27 2349.34 38.70 2011-06-11 22:05:12.000 162 33348.92 332.31 2349.30 38.70 2011-06-11 22:05:13.000 162 33348.92 332.26 2349.18 38.70 2011-06-11 22:05:14.000 162 33348.96 332.29 2349.21 38.70 2011-06-11 22:05:15.000 162 33348.94 332.28 2349.24 38.70 2011-06-11 22:05:16.000 162 33348.98 332.29 2349.34 38.70 2011-06-11 22:05:17.000 162 33349.04 332.34 2349.26 38.70 2011-06-11 22:05:18.000 162 33349.03 332.32 2349.28 38.70 2011-06-11 22:05:19.000 162 33349.02 332.28 2349.24 38.70 2011-06-11 22:05:20.000 162 33348.95 332.29 2349.31 38.70 2011-06-11 22:05:21.000 162 33349.03 332.28 2349.21 38.70 2011-06-11 22:05:22.000 162 33349.00 332.29 2349.19 38.70 2011-06-11 22:05:23.000 162 33349.03 332.29 2349.27 38.70 2011-06-11 22:05:24.000 162 33349.08 332.33 2349.26 38.70 2011-06-11 22:05:25.000 162 33349.13 332.34 2349.20 38.70 2011-06-11 22:05:26.000 162 33348.90 332.29 2349.28 38.70 2011-06-11 22:05:27.000 162 33349.13 332.32 2349.28 38.70 2011-06-11 22:05:28.000 162 33349.07 332.31 2349.27 38.70 2011-06-11 22:05:29.000 162 33349.11 332.31 2349.15 38.70 2011-06-11 22:05:30.000 162 33349.09 332.34 2349.21 38.70 2011-06-11 22:05:31.000 162 33348.98 332.37 2349.16 38.70 2011-06-11 22:05:32.000 162 33349.10 332.31 2349.22 38.70 2011-06-11 22:05:33.000 162 33349.04 332.36 2349.20 38.70 2011-06-11 22:05:34.000 162 33349.10 332.34 2349.19 38.70 2011-06-11 22:05:35.000 162 33349.06 332.26 2349.29 38.70 2011-06-11 22:05:36.000 162 33349.06 332.31 2349.24 38.70 2011-06-11 22:05:37.000 162 33349.05 332.33 2349.25 38.70 2011-06-11 22:05:38.000 162 33349.12 332.31 2349.26 38.70 2011-06-11 22:05:39.000 162 33349.08 332.29 2349.28 38.70 2011-06-11 22:05:40.000 162 33349.01 332.31 2349.30 38.70 2011-06-11 22:05:41.000 162 33349.03 332.31 2349.23 38.70 2011-06-11 22:05:42.000 162 33349.01 332.29 2349.30 38.70 2011-06-11 22:05:43.000 162 33348.99 332.34 2349.25 38.70 2011-06-11 22:05:44.000 162 33348.89 332.33 2349.24 38.70 2011-06-11 22:05:45.000 162 33349.03 332.27 2349.28 38.70 2011-06-11 22:05:46.000 162 33349.05 332.25 2349.31 38.70 2011-06-11 22:05:47.000 162 33348.96 332.27 2349.35 38.70 2011-06-11 22:05:48.000 162 33349.03 332.30 2349.26 38.70 2011-06-11 22:05:49.000 162 33348.89 332.27 2349.20 38.70 2011-06-11 22:05:50.000 162 33348.98 332.21 2349.26 38.70 2011-06-11 22:05:51.000 162 33348.95 332.24 2349.15 38.70 2011-06-11 22:05:52.000 162 33348.96 332.23 2349.19 38.70 2011-06-11 22:05:53.000 162 33348.91 332.19 2349.22 38.70 2011-06-11 22:05:54.000 162 33349.00 332.20 2349.24 38.70 2011-06-11 22:05:55.000 162 33348.96 332.19 2349.28 38.70 2011-06-11 22:05:56.000 162 33349.01 332.17 2349.29 38.70 2011-06-11 22:05:57.000 162 33348.94 332.17 2349.25 38.70 2011-06-11 22:05:58.000 162 33348.98 332.12 2349.26 38.70 2011-06-11 22:05:59.000 162 33349.04 332.16 2349.25 38.70 2011-06-11 22:06:00.000 162 33349.01 332.16 2349.25 38.70 2011-06-11 22:06:01.000 162 33349.01 332.09 2349.28 38.70 2011-06-11 22:06:02.000 162 33348.94 332.15 2349.26 38.70 2011-06-11 22:06:03.000 162 33349.03 332.15 2349.22 38.70 2011-06-11 22:06:04.000 162 33348.98 332.13 2349.12 38.70 2011-06-11 22:06:05.000 162 33349.10 332.18 2349.21 38.70 2011-06-11 22:06:06.000 162 33349.08 332.17 2349.15 38.70 2011-06-11 22:06:07.000 162 33349.06 332.15 2349.26 38.70 2011-06-11 22:06:08.000 162 33349.15 332.18 2349.34 38.70 2011-06-11 22:06:09.000 162 33349.03 332.15 2349.23 38.70 2011-06-11 22:06:10.000 162 33349.03 332.13 2349.16 38.70 2011-06-11 22:06:11.000 162 33349.11 332.12 2349.19 38.70 2011-06-11 22:06:12.000 162 33349.19 332.14 2349.18 38.70 2011-06-11 22:06:13.000 162 33349.24 332.18 2349.16 38.70 2011-06-11 22:06:14.000 162 33349.23 332.15 2349.21 38.70 2011-06-11 22:06:15.000 162 33349.06 332.15 2349.19 38.70 2011-06-11 22:06:16.000 162 33349.04 332.15 2349.15 38.70 2011-06-11 22:06:17.000 162 33349.05 332.15 2349.19 38.70 2011-06-11 22:06:18.000 162 33349.11 332.16 2349.18 38.70 2011-06-11 22:06:19.000 162 33349.03 332.16 2349.18 38.70 2011-06-11 22:06:20.000 162 33349.16 332.12 2349.17 38.70 2011-06-11 22:06:21.000 162 33349.17 332.18 2349.21 38.70 2011-06-11 22:06:22.000 162 33349.07 332.13 2349.18 38.70 2011-06-11 22:06:23.000 162 33349.17 332.18 2349.26 38.70 2011-06-11 22:06:24.000 162 33349.18 332.20 2349.16 38.70 2011-06-11 22:06:25.000 162 33349.16 332.15 2349.26 38.70 2011-06-11 22:06:26.000 162 33349.22 332.18 2349.28 38.70 2011-06-11 22:06:27.000 162 33349.07 332.19 2349.11 38.70 2011-06-11 22:06:28.000 162 33349.17 332.22 2349.17 38.70 2011-06-11 22:06:29.000 162 33349.06 332.23 2349.27 38.70 2011-06-11 22:06:30.000 162 33349.06 332.25 2349.13 38.70 2011-06-11 22:06:31.000 162 33349.13 332.19 2349.18 38.70 2011-06-11 22:06:32.000 162 33349.17 332.19 2349.18 38.70 2011-06-11 22:06:33.000 162 33349.03 332.24 2349.24 38.70 2011-06-11 22:06:34.000 162 33349.11 332.23 2349.22 38.70 2011-06-11 22:06:35.000 162 33349.12 332.25 2349.10 38.70 2011-06-11 22:06:36.000 162 33349.16 332.25 2349.19 38.70 2011-06-11 22:06:37.000 162 33349.14 332.31 2349.21 38.70 2011-06-11 22:06:38.000 162 33349.08 332.26 2349.16 38.70 2011-06-11 22:06:39.000 162 33349.17 332.24 2349.20 38.70 2011-06-11 22:06:40.000 162 33349.15 332.19 2349.18 38.70 2011-06-11 22:06:41.000 162 33349.22 332.28 2349.16 38.70 2011-06-11 22:06:42.000 162 33349.21 332.27 2349.24 38.70 2011-06-11 22:06:43.000 162 33349.10 332.29 2349.22 38.70 2011-06-11 22:06:44.000 162 33349.25 332.27 2349.12 38.70 2011-06-11 22:06:45.000 162 33349.17 332.25 2349.24 38.70 2011-06-11 22:06:46.000 162 33349.14 332.27 2349.16 38.70 2011-06-11 22:06:47.000 162 33349.20 332.27 2349.18 38.70 2011-06-11 22:06:48.000 162 33349.15 332.28 2349.21 38.70 2011-06-11 22:06:49.000 162 33349.08 332.24 2349.22 38.70 2011-06-11 22:06:50.000 162 33349.31 332.28 2349.12 38.70 2011-06-11 22:06:51.000 162 33349.26 332.29 2349.30 38.70 2011-06-11 22:06:52.000 162 33349.18 332.29 2349.21 38.70 2011-06-11 22:06:53.000 162 33349.15 332.30 2349.23 38.70 2011-06-11 22:06:54.000 162 33349.14 332.29 2349.19 38.70 2011-06-11 22:06:55.000 162 33349.16 332.28 2349.27 38.70 2011-06-11 22:06:56.000 162 33349.18 332.27 2349.18 38.70 2011-06-11 22:06:57.000 162 33349.13 332.28 2349.14 38.70 2011-06-11 22:06:58.000 162 33349.14 332.29 2349.22 38.70 2011-06-11 22:06:59.000 162 33349.15 332.29 2349.19 38.70 2011-06-11 22:07:00.000 162 33349.10 332.27 2349.20 38.70 2011-06-11 22:07:01.000 162 33349.08 332.30 2349.21 38.70 2011-06-11 22:07:02.000 162 33349.15 332.31 2349.21 38.70 2011-06-11 22:07:03.000 162 33349.17 332.31 2349.16 38.70 2011-06-11 22:07:04.000 162 33349.13 332.33 2349.14 38.70 2011-06-11 22:07:05.000 162 33349.14 332.29 2349.24 38.70 2011-06-11 22:07:06.000 162 33349.05 332.30 2349.14 38.70 2011-06-11 22:07:07.000 162 33349.20 332.28 2349.24 38.70 2011-06-11 22:07:08.000 162 33349.11 332.28 2349.29 38.70 2011-06-11 22:07:09.000 162 33349.22 332.30 2349.19 38.70 2011-06-11 22:07:10.000 162 33349.10 332.26 2349.25 38.70 2011-06-11 22:07:11.000 162 33349.15 332.27 2349.28 38.70 2011-06-11 22:07:12.000 162 33349.14 332.28 2349.31 38.70 2011-06-11 22:07:13.000 162 33349.19 332.27 2349.28 38.70 2011-06-11 22:07:14.000 162 33349.16 332.28 2349.28 38.70 2011-06-11 22:07:15.000 162 33349.16 332.34 2349.30 38.70 2011-06-11 22:07:16.000 162 33349.14 332.31 2349.26 38.70 2011-06-11 22:07:17.000 162 33349.20 332.30 2349.27 38.70 2011-06-11 22:07:18.000 162 33349.20 332.30 2349.15 38.70 2011-06-11 22:07:19.000 162 33349.24 332.32 2349.28 38.70 2011-06-11 22:07:20.000 162 33349.25 332.30 2349.21 38.70 2011-06-11 22:07:21.000 162 33349.17 332.31 2349.25 38.70 2011-06-11 22:07:22.000 162 33349.26 332.32 2349.22 38.70 2011-06-11 22:07:23.000 162 33349.23 332.32 2349.30 38.70 2011-06-11 22:07:24.000 162 33349.16 332.31 2349.24 38.70 2011-06-11 22:07:25.000 162 33349.22 332.27 2349.24 38.70 2011-06-11 22:07:26.000 162 33349.17 332.33 2349.28 38.70 2011-06-11 22:07:27.000 162 33349.28 332.30 2349.22 38.70 2011-06-11 22:07:28.000 162 33349.20 332.34 2349.25 38.70 2011-06-11 22:07:29.000 162 33349.19 332.37 2349.30 38.70 2011-06-11 22:07:30.000 162 33349.13 332.31 2349.30 38.70 2011-06-11 22:07:31.000 162 33349.22 332.34 2349.25 38.70 2011-06-11 22:07:32.000 162 33349.16 332.31 2349.23 38.70 2011-06-11 22:07:33.000 162 33349.20 332.34 2349.27 38.70 2011-06-11 22:07:34.000 162 33349.19 332.27 2349.28 38.70 2011-06-11 22:07:35.000 162 33349.22 332.35 2349.24 38.70 2011-06-11 22:07:36.000 162 33349.15 332.30 2349.25 38.70 2011-06-11 22:07:37.000 162 33349.16 332.33 2349.18 38.70 2011-06-11 22:07:38.000 162 33349.25 332.35 2349.24 38.70 2011-06-11 22:07:39.000 162 33349.20 332.34 2349.29 38.70 2011-06-11 22:07:40.000 162 33349.23 332.36 2349.28 38.70 2011-06-11 22:07:41.000 162 33349.31 332.37 2349.31 38.70 2011-06-11 22:07:42.000 162 33349.22 332.37 2349.21 38.70 2011-06-11 22:07:43.000 162 33349.21 332.35 2349.22 38.70 2011-06-11 22:07:44.000 162 33349.30 332.39 2349.22 38.70 2011-06-11 22:07:45.000 162 33349.12 332.36 2349.32 38.70 2011-06-11 22:07:46.000 162 33349.24 332.41 2349.23 38.70 2011-06-11 22:07:47.000 162 33349.17 332.42 2349.26 38.70 2011-06-11 22:07:48.000 162 33349.30 332.43 2349.15 38.70 2011-06-11 22:07:49.000 162 33349.34 332.41 2349.21 38.70 2011-06-11 22:07:50.000 162 33349.16 332.40 2349.21 38.70 2011-06-11 22:07:51.000 162 33349.18 332.45 2349.30 38.70 2011-06-11 22:07:52.000 162 33349.27 332.42 2349.19 38.70 2011-06-11 22:07:53.000 162 33349.22 332.43 2349.25 38.70 2011-06-11 22:07:54.000 162 33349.15 332.44 2349.33 38.70 2011-06-11 22:07:55.000 162 33349.27 332.43 2349.26 38.70 2011-06-11 22:07:56.000 162 33349.24 332.46 2349.24 38.70 2011-06-11 22:07:57.000 162 33349.26 332.45 2349.28 38.70 2011-06-11 22:07:58.000 162 33349.20 332.51 2349.25 38.70 2011-06-11 22:07:59.000 162 33349.15 332.49 2349.26 38.70 2011-06-11 22:08:00.000 162 33349.18 332.48 2349.32 38.70 2011-06-11 22:08:01.000 162 33349.26 332.54 2349.22 38.70 2011-06-11 22:08:02.000 162 33349.24 332.50 2349.34 38.70 2011-06-11 22:08:03.000 162 33349.23 332.48 2349.30 38.70 2011-06-11 22:08:04.000 162 33349.18 332.48 2349.37 38.70 2011-06-11 22:08:05.000 162 33349.16 332.46 2349.32 38.70 2011-06-11 22:08:06.000 162 33349.14 332.49 2349.31 38.70 2011-06-11 22:08:07.000 162 33349.15 332.46 2349.31 38.70 2011-06-11 22:08:08.000 162 33349.18 332.50 2349.22 38.70 2011-06-11 22:08:09.000 162 33349.10 332.49 2349.38 38.70 2011-06-11 22:08:10.000 162 33349.23 332.44 2349.34 38.70 2011-06-11 22:08:11.000 162 33349.10 332.45 2349.37 38.70 2011-06-11 22:08:12.000 162 33349.13 332.50 2349.36 38.70 2011-06-11 22:08:13.000 162 33349.19 332.48 2349.26 38.70 2011-06-11 22:08:14.000 162 33349.03 332.50 2349.26 38.70 2011-06-11 22:08:15.000 162 33349.17 332.46 2349.36 38.70 2011-06-11 22:08:16.000 162 33349.25 332.49 2349.24 38.70 2011-06-11 22:08:17.000 162 33349.17 332.50 2349.28 38.70 2011-06-11 22:08:18.000 162 33349.05 332.46 2349.38 38.70 2011-06-11 22:08:19.000 162 33349.25 332.51 2349.28 38.70 2011-06-11 22:08:20.000 162 33349.24 332.52 2349.28 38.70 2011-06-11 22:08:21.000 162 33349.10 332.45 2349.27 38.70 2011-06-11 22:08:22.000 162 33349.22 332.50 2349.36 38.70 2011-06-11 22:08:23.000 162 33349.15 332.48 2349.34 38.70 2011-06-11 22:08:24.000 162 33349.17 332.48 2349.36 38.70 2011-06-11 22:08:25.000 162 33349.14 332.48 2349.38 38.70 2011-06-11 22:08:26.000 162 33349.13 332.45 2349.32 38.70 2011-06-11 22:08:27.000 162 33349.18 332.44 2349.35 38.70 2011-06-11 22:08:28.000 162 33349.15 332.47 2349.43 38.70 2011-06-11 22:08:29.000 162 33349.13 332.44 2349.39 38.70 2011-06-11 22:08:30.000 162 33349.15 332.42 2349.31 38.70 2011-06-11 22:08:31.000 162 33349.21 332.48 2349.44 38.70 2011-06-11 22:08:32.000 162 33349.10 332.41 2349.39 38.70 2011-06-11 22:08:33.000 162 33349.23 332.48 2349.33 38.70 2011-06-11 22:08:34.000 162 33349.21 332.47 2349.40 38.70 2011-06-11 22:08:35.000 162 33349.25 332.43 2349.37 38.70 2011-06-11 22:08:36.000 162 33349.25 332.45 2349.36 38.70 2011-06-11 22:08:37.000 162 33349.20 332.45 2349.33 38.70 2011-06-11 22:08:38.000 162 33349.25 332.48 2349.38 38.70 2011-06-11 22:08:39.000 162 33349.14 332.47 2349.38 38.70 2011-06-11 22:08:40.000 162 33349.30 332.46 2349.30 38.70 2011-06-11 22:08:41.000 162 33349.19 332.45 2349.36 38.70 2011-06-11 22:08:42.000 162 33349.27 332.49 2349.37 38.70 2011-06-11 22:08:43.000 162 33349.25 332.48 2349.32 38.70 2011-06-11 22:08:44.000 162 33349.20 332.49 2349.36 38.70 2011-06-11 22:08:45.000 162 33349.29 332.45 2349.30 38.70 2011-06-11 22:08:46.000 162 33349.15 332.50 2349.33 38.70 2011-06-11 22:08:47.000 162 33349.26 332.50 2349.38 38.70 2011-06-11 22:08:48.000 162 33349.26 332.49 2349.33 38.70 2011-06-11 22:08:49.000 162 33349.29 332.53 2349.28 38.70 2011-06-11 22:08:50.000 162 33349.26 332.50 2349.29 38.70 2011-06-11 22:08:51.000 162 33349.25 332.50 2349.36 38.70 2011-06-11 22:08:52.000 162 33349.30 332.54 2349.34 38.70 2011-06-11 22:08:53.000 162 33349.31 332.52 2349.32 38.70 2011-06-11 22:08:54.000 162 33349.37 332.57 2349.37 38.70 2011-06-11 22:08:55.000 162 33349.28 332.53 2349.33 38.70 2011-06-11 22:08:56.000 162 33349.32 332.50 2349.26 38.70 2011-06-11 22:08:57.000 162 33349.27 332.49 2349.41 38.70 2011-06-11 22:08:58.000 162 33349.19 332.51 2349.37 38.70 2011-06-11 22:08:59.000 162 33349.27 332.53 2349.34 38.70 2011-06-11 22:09:00.000 162 33349.26 332.49 2349.39 38.70 2011-06-11 22:09:01.000 162 33349.19 332.47 2349.32 38.70 2011-06-11 22:09:02.000 162 33349.13 332.50 2349.41 38.70 2011-06-11 22:09:03.000 162 33349.22 332.49 2349.26 38.70 2011-06-11 22:09:04.000 162 33349.32 332.51 2349.26 38.70 2011-06-11 22:09:05.000 162 33349.25 332.49 2349.28 38.70 2011-06-11 22:09:06.000 162 33349.28 332.48 2349.28 38.70 2011-06-11 22:09:07.000 162 33349.22 332.52 2349.28 38.70 2011-06-11 22:09:08.000 162 33349.26 332.48 2349.34 38.70 2011-06-11 22:09:09.000 162 33349.29 332.45 2349.32 38.70 2011-06-11 22:09:10.000 162 33349.23 332.48 2349.28 38.70 2011-06-11 22:09:11.000 162 33349.26 332.47 2349.25 38.70 2011-06-11 22:09:12.000 162 33349.32 332.50 2349.28 38.70 2011-06-11 22:09:13.000 162 33349.26 332.45 2349.31 38.70 2011-06-11 22:09:14.000 162 33349.36 332.46 2349.32 38.70 2011-06-11 22:09:15.000 162 33349.23 332.46 2349.34 38.70 2011-06-11 22:09:16.000 162 33349.15 332.51 2349.21 38.70 2011-06-11 22:09:17.000 162 33349.23 332.47 2349.22 38.70 2011-06-11 22:09:18.000 162 33349.33 332.45 2349.30 38.70 2011-06-11 22:09:19.000 162 33349.25 332.50 2349.34 38.70 2011-06-11 22:09:20.000 162 33349.28 332.48 2349.30 38.70 2011-06-11 22:09:21.000 162 33349.19 332.50 2349.25 38.70 2011-06-11 22:09:22.000 162 33349.26 332.50 2349.35 38.70 2011-06-11 22:09:23.000 162 33349.26 332.48 2349.35 38.70 2011-06-11 22:09:24.000 162 33349.22 332.53 2349.31 38.70 2011-06-11 22:09:25.000 162 33349.27 332.49 2349.34 38.70 2011-06-11 22:09:26.000 162 33349.21 332.51 2349.46 38.70 2011-06-11 22:09:27.000 162 33349.24 332.50 2349.37 38.70 2011-06-11 22:09:28.000 162 33349.16 332.52 2349.37 38.70 2011-06-11 22:09:29.000 162 33349.28 332.49 2349.30 38.70 2011-06-11 22:09:30.000 162 33349.23 332.51 2349.34 38.70 2011-06-11 22:09:31.000 162 33349.19 332.50 2349.43 38.70 2011-06-11 22:09:32.000 162 33349.19 332.48 2349.33 38.70 2011-06-11 22:09:33.000 162 33349.23 332.52 2349.28 38.70 2011-06-11 22:09:34.000 162 33349.28 332.53 2349.21 38.70 2011-06-11 22:09:35.000 162 33349.20 332.52 2349.24 38.70 2011-06-11 22:09:36.000 162 33349.25 332.55 2349.38 38.70 2011-06-11 22:09:37.000 162 33349.19 332.55 2349.30 38.70 2011-06-11 22:09:38.000 162 33349.25 332.49 2349.35 38.70 2011-06-11 22:09:39.000 162 33349.15 332.46 2349.41 38.70 2011-06-11 22:09:40.000 162 33349.31 332.53 2349.34 38.70 2011-06-11 22:09:41.000 162 33349.14 332.49 2349.31 38.70 2011-06-11 22:09:42.000 162 33349.29 332.53 2349.32 38.70 2011-06-11 22:09:43.000 162 33349.20 332.52 2349.27 38.70 2011-06-11 22:09:44.000 162 33349.19 332.54 2349.37 38.70 2011-06-11 22:09:45.000 162 33349.08 332.56 2349.41 38.70 2011-06-11 22:09:46.000 162 33349.20 332.55 2349.30 38.70 2011-06-11 22:09:47.000 162 33349.11 332.57 2349.27 38.70 2011-06-11 22:09:48.000 162 33349.19 332.55 2349.27 38.70 2011-06-11 22:09:49.000 162 33349.15 332.53 2349.32 38.70 2011-06-11 22:09:50.000 162 33349.25 332.55 2349.43 38.70 2011-06-11 22:09:51.000 162 33349.18 332.55 2349.41 38.70 2011-06-11 22:09:52.000 162 33349.15 332.58 2349.41 38.70 2011-06-11 22:09:53.000 162 33349.18 332.56 2349.37 38.70 2011-06-11 22:09:54.000 162 33349.20 332.54 2349.41 38.70 2011-06-11 22:09:55.000 162 33349.14 332.59 2349.23 38.70 2011-06-11 22:09:56.000 162 33349.17 332.59 2349.34 38.70 2011-06-11 22:09:57.000 162 33349.19 332.63 2349.40 38.70 2011-06-11 22:09:58.000 162 33349.17 332.57 2349.37 38.70 2011-06-11 22:09:59.000 162 33349.17 332.56 2349.28 38.70 2011-06-11 22:10:00.000 162 33349.24 332.54 2349.34 38.70 2011-06-11 22:10:01.000 162 33349.13 332.58 2349.38 38.70 2011-06-11 22:10:02.000 162 33349.09 332.58 2349.38 38.70 2011-06-11 22:10:03.000 162 33349.17 332.58 2349.40 38.70 2011-06-11 22:10:04.000 162 33349.21 332.60 2349.36 38.70 2011-06-11 22:10:05.000 162 33349.10 332.58 2349.34 38.70 2011-06-11 22:10:06.000 162 33349.16 332.61 2349.40 38.70 2011-06-11 22:10:07.000 162 33349.17 332.60 2349.42 38.70 2011-06-11 22:10:08.000 162 33349.20 332.61 2349.35 38.70 2011-06-11 22:10:09.000 162 33349.06 332.59 2349.33 38.70 2011-06-11 22:10:10.000 162 33349.23 332.59 2349.39 38.70 2011-06-11 22:10:11.000 162 33349.13 332.60 2349.37 38.71 2011-06-11 22:10:12.000 162 33349.19 332.63 2349.37 38.70 2011-06-11 22:10:13.000 162 33349.11 332.59 2349.35 38.70 2011-06-11 22:10:14.000 162 33349.12 332.57 2349.36 38.70 2011-06-11 22:10:15.000 162 33349.09 332.60 2349.38 38.70 2011-06-11 22:10:16.000 162 33349.14 332.57 2349.35 38.70 2011-06-11 22:10:17.000 162 33349.19 332.57 2349.30 38.70 2011-06-11 22:10:18.000 162 33349.11 332.56 2349.45 38.70 2011-06-11 22:10:19.000 162 33349.16 332.58 2349.37 38.70 2011-06-11 22:10:20.000 162 33349.11 332.56 2349.40 38.70 2011-06-11 22:10:21.000 162 33349.14 332.58 2349.32 38.70 2011-06-11 22:10:22.000 162 33349.11 332.56 2349.41 38.70 2011-06-11 22:10:23.000 162 33349.10 332.52 2349.43 38.70 2011-06-11 22:10:24.000 162 33349.10 332.58 2349.37 38.70 2011-06-11 22:10:25.000 162 33349.16 332.53 2349.47 38.70 2011-06-11 22:10:26.000 162 33349.19 332.55 2349.37 38.70 2011-06-11 22:10:27.000 162 33349.18 332.56 2349.34 38.70 2011-06-11 22:10:28.000 162 33349.07 332.58 2349.36 38.70 2011-06-11 22:10:29.000 162 33349.17 332.54 2349.39 38.70 2011-06-11 22:10:30.000 162 33349.25 332.56 2349.34 38.70 2011-06-11 22:10:31.000 162 33349.22 332.59 2349.38 38.70 2011-06-11 22:10:32.000 162 33349.22 332.60 2349.40 38.70 2011-06-11 22:10:33.000 162 33349.23 332.58 2349.44 38.70 2011-06-11 22:10:34.000 162 33349.26 332.55 2349.38 38.70 2011-06-11 22:10:35.000 162 33349.25 332.58 2349.35 38.70 2011-06-11 22:10:36.000 162 33349.20 332.60 2349.35 38.70 2011-06-11 22:10:37.000 162 33349.24 332.60 2349.36 38.70 2011-06-11 22:10:38.000 162 33349.19 332.56 2349.37 38.70 2011-06-11 22:10:39.000 162 33349.15 332.57 2349.37 38.70 2011-06-11 22:10:40.000 162 33349.22 332.55 2349.34 38.71 2011-06-11 22:10:41.000 162 33349.10 332.61 2349.30 38.71 2011-06-11 22:10:42.000 162 33349.19 332.64 2349.35 38.70 2011-06-11 22:10:43.000 162 33349.19 332.57 2349.32 38.70 2011-06-11 22:10:44.000 162 33349.28 332.63 2349.30 38.70 2011-06-11 22:10:45.000 162 33349.07 332.57 2349.40 38.70 2011-06-11 22:10:46.000 162 33349.15 332.63 2349.24 38.70 2011-06-11 22:10:47.000 162 33349.17 332.68 2349.32 38.70 2011-06-11 22:10:48.000 162 33349.11 332.62 2349.41 38.70 2011-06-11 22:10:49.000 162 33349.15 332.67 2349.33 38.70 2011-06-11 22:10:50.000 162 33349.12 332.66 2349.36 38.70 2011-06-11 22:10:51.000 162 33349.14 332.64 2349.33 38.70 2011-06-11 22:10:52.000 162 33349.13 332.64 2349.48 38.70 2011-06-11 22:10:53.000 162 33349.15 332.61 2349.43 38.70 2011-06-11 22:10:54.000 162 33349.18 332.60 2349.45 38.70 2011-06-11 22:10:55.000 162 33349.13 332.67 2349.35 38.70 2011-06-11 22:10:56.000 162 33349.20 332.65 2349.38 38.71 2011-06-11 22:10:57.000 162 33349.10 332.64 2349.44 38.70 2011-06-11 22:10:58.000 162 33349.06 332.70 2349.40 38.70 2011-06-11 22:10:59.000 162 33349.08 332.68 2349.41 38.70 2011-06-11 22:11:00.000 162 33349.08 332.67 2349.41 38.70 2011-06-11 22:11:01.000 162 33349.15 332.68 2349.37 38.70 2011-06-11 22:11:02.000 162 33349.03 332.67 2349.40 38.70 2011-06-11 22:11:03.000 162 33349.10 332.66 2349.44 38.70 2011-06-11 22:11:04.000 162 33349.17 332.69 2349.44 38.70 2011-06-11 22:11:05.000 162 33349.03 332.66 2349.47 38.70 2011-06-11 22:11:06.000 162 33348.98 332.67 2349.43 38.70 2011-06-11 22:11:07.000 162 33349.17 332.70 2349.44 38.70 2011-06-11 22:11:08.000 162 33349.15 332.70 2349.42 38.70 2011-06-11 22:11:09.000 162 33349.03 332.73 2349.41 38.70 2011-06-11 22:11:10.000 162 33349.16 332.68 2349.37 38.70 2011-06-11 22:11:11.000 162 33349.12 332.70 2349.43 38.70 2011-06-11 22:11:12.000 162 33349.20 332.73 2349.40 38.70 2011-06-11 22:11:13.000 162 33349.12 332.76 2349.43 38.70 2011-06-11 22:11:14.000 162 33349.03 332.72 2349.37 38.70 2011-06-11 22:11:15.000 162 33349.20 332.75 2349.41 38.70 2011-06-11 22:11:16.000 162 33349.28 332.82 2349.43 38.71 2011-06-11 22:11:17.000 162 33349.20 332.80 2349.40 38.71 2011-06-11 22:11:18.000 162 33349.16 332.76 2349.37 38.71 2011-06-11 22:11:19.000 162 33349.18 332.79 2349.40 38.71 2011-06-11 22:11:20.000 162 33349.12 332.80 2349.35 38.71 2011-06-11 22:11:21.000 162 33349.29 332.75 2349.40 38.71 2011-06-11 22:11:22.000 162 33349.23 332.82 2349.40 38.71 2011-06-11 22:11:23.000 162 33349.20 332.82 2349.46 38.71 2011-06-11 22:11:24.000 162 33349.23 332.78 2349.40 38.71 2011-06-11 22:11:25.000 162 33349.18 332.77 2349.41 38.71 2011-06-11 22:11:26.000 162 33349.20 332.83 2349.44 38.71 2011-06-11 22:11:27.000 162 33349.17 332.81 2349.39 38.71 2011-06-11 22:11:28.000 162 33349.26 332.81 2349.39 38.71 2011-06-11 22:11:29.000 162 33349.18 332.80 2349.42 38.71 2011-06-11 22:11:30.000 162 33349.22 332.79 2349.41 38.71 2011-06-11 22:11:31.000 162 33349.25 332.77 2349.47 38.71 2011-06-11 22:11:32.000 162 33349.17 332.87 2349.51 38.71 2011-06-11 22:11:33.000 162 33349.36 332.82 2349.45 38.71 2011-06-11 22:11:34.000 162 33349.24 332.84 2349.43 38.71 2011-06-11 22:11:35.000 162 33349.30 332.81 2349.31 38.71 2011-06-11 22:11:36.000 162 33349.28 332.81 2349.40 38.71 2011-06-11 22:11:37.000 162 33349.28 332.85 2349.41 38.71 2011-06-11 22:11:38.000 162 33349.33 332.90 2349.41 38.71 2011-06-11 22:11:39.000 162 33349.20 332.88 2349.38 38.71 2011-06-11 22:11:40.000 162 33349.28 332.79 2349.40 38.71 2011-06-11 22:11:41.000 162 33349.28 332.81 2349.38 38.71 2011-06-11 22:11:42.000 162 33349.29 332.80 2349.38 38.71 2011-06-11 22:11:43.000 162 33349.29 332.83 2349.38 38.71 2011-06-11 22:11:44.000 162 33349.31 332.85 2349.41 38.71 2011-06-11 22:11:45.000 162 33349.28 332.83 2349.35 38.71 2011-06-11 22:11:46.000 162 33349.20 332.81 2349.30 38.71 2011-06-11 22:11:47.000 162 33349.24 332.82 2349.37 38.71 2011-06-11 22:11:48.000 162 33349.25 332.77 2349.36 38.71 2011-06-11 22:11:49.000 162 33349.22 332.82 2349.44 38.71 2011-06-11 22:11:50.000 162 33349.33 332.83 2349.38 38.71 2011-06-11 22:11:51.000 162 33349.22 332.80 2349.37 38.71 2011-06-11 22:11:52.000 162 33349.33 332.83 2349.36 38.71 2011-06-11 22:11:53.000 162 33349.33 332.84 2349.28 38.71 2011-06-11 22:11:54.000 162 33349.40 332.80 2349.38 38.71 2011-06-11 22:11:55.000 162 33349.35 332.80 2349.35 38.71 2011-06-11 22:11:56.000 162 33349.30 332.80 2349.39 38.71 2011-06-11 22:11:57.000 162 33349.34 332.81 2349.36 38.71 2011-06-11 22:11:58.000 162 33349.38 332.78 2349.41 38.71 2011-06-11 22:11:59.000 162 33349.32 332.80 2349.34 38.71 2011-06-11 22:12:00.000 162 33349.28 332.79 2349.35 38.71 2011-06-11 22:12:01.000 162 33349.32 332.76 2349.32 38.71 2011-06-11 22:12:02.000 162 33349.49 332.78 2349.34 38.71 2011-06-11 22:12:03.000 162 33349.23 332.80 2349.29 38.71 2011-06-11 22:12:04.000 162 33349.35 332.79 2349.31 38.71 2011-06-11 22:12:05.000 162 33349.27 332.84 2349.32 38.71 2011-06-11 22:12:06.000 162 33349.39 332.79 2349.39 38.71 2011-06-11 22:12:07.000 162 33349.33 332.80 2349.41 38.71 2011-06-11 22:12:08.000 162 33349.16 332.78 2349.41 38.71 2011-06-11 22:12:09.000 162 33349.37 332.78 2349.34 38.71 2011-06-11 22:12:10.000 162 33349.42 332.78 2349.40 38.71 2011-06-11 22:12:11.000 162 33349.30 332.79 2349.34 38.71 2011-06-11 22:12:12.000 162 33349.32 332.79 2349.37 38.71 2011-06-11 22:12:13.000 162 33349.31 332.79 2349.32 38.71 2011-06-11 22:12:14.000 162 33349.40 332.81 2349.30 38.71 2011-06-11 22:12:15.000 162 33349.38 332.86 2349.38 38.71 2011-06-11 22:12:16.000 162 33349.36 332.80 2349.40 38.71 2011-06-11 22:12:17.000 162 33349.28 332.80 2349.36 38.71 2011-06-11 22:12:18.000 162 33349.33 332.83 2349.31 38.71 2011-06-11 22:12:19.000 162 33349.31 332.82 2349.38 38.71 2011-06-11 22:12:20.000 162 33349.33 332.81 2349.36 38.71 2011-06-11 22:12:21.000 162 33349.47 332.86 2349.43 38.71 2011-06-11 22:12:22.000 162 33349.41 332.85 2349.36 38.71 2011-06-11 22:12:23.000 162 33349.39 332.88 2349.26 38.71 2011-06-11 22:12:24.000 162 33349.38 332.86 2349.42 38.71 2011-06-11 22:12:25.000 162 33349.36 332.87 2349.38 38.71 2011-06-11 22:12:26.000 162 33349.32 332.90 2349.38 38.71 2011-06-11 22:12:27.000 162 33349.38 332.83 2349.40 38.71 2011-06-11 22:12:28.000 162 33349.31 332.88 2349.40 38.71 2011-06-11 22:12:29.000 162 33349.35 332.85 2349.39 38.71 2011-06-11 22:12:30.000 162 33349.36 332.90 2349.40 38.71 2011-06-11 22:12:31.000 162 33349.32 332.89 2349.34 38.71 2011-06-11 22:12:32.000 162 33349.39 332.90 2349.37 38.71 2011-06-11 22:12:33.000 162 33349.29 332.92 2349.41 38.71 2011-06-11 22:12:34.000 162 33349.39 332.92 2349.40 38.71 2011-06-11 22:12:35.000 162 33349.28 332.89 2349.39 38.71 2011-06-11 22:12:36.000 162 33349.29 332.94 2349.33 38.71 2011-06-11 22:12:37.000 162 33349.29 332.92 2349.40 38.71 2011-06-11 22:12:38.000 162 33349.23 332.95 2349.41 38.71 2011-06-11 22:12:39.000 162 33349.34 332.96 2349.42 38.71 2011-06-11 22:12:40.000 162 33349.29 332.95 2349.43 38.71 2011-06-11 22:12:41.000 162 33349.30 332.95 2349.42 38.71 2011-06-11 22:12:42.000 162 33349.29 332.97 2349.25 38.71 2011-06-11 22:12:43.000 162 33349.24 332.95 2349.43 38.71 2011-06-11 22:12:44.000 162 33349.20 332.92 2349.43 38.71 2011-06-11 22:12:45.000 162 33349.37 332.96 2349.44 38.71 2011-06-11 22:12:46.000 162 33349.22 332.98 2349.49 38.71 2011-06-11 22:12:47.000 162 33349.24 333.00 2349.43 38.71 2011-06-11 22:12:48.000 162 33349.26 332.97 2349.37 38.71 2011-06-11 22:12:49.000 162 33349.34 332.95 2349.43 38.71 2011-06-11 22:12:50.000 162 33349.34 332.98 2349.44 38.71 2011-06-11 22:12:51.000 162 33349.18 332.99 2349.36 38.71 2011-06-11 22:12:52.000 162 33349.29 332.97 2349.38 38.71 2011-06-11 22:12:53.000 162 33349.24 332.98 2349.44 38.71 2011-06-11 22:12:54.000 162 33349.18 333.00 2349.43 38.71 2011-06-11 22:12:55.000 162 33349.21 333.00 2349.40 38.71 2011-06-11 22:12:56.000 162 33349.16 333.01 2349.41 38.71 2011-06-11 22:12:57.000 162 33349.22 333.01 2349.44 38.71 2011-06-11 22:12:58.000 162 33349.20 332.96 2349.46 38.71 2011-06-11 22:12:59.000 162 33349.21 332.95 2349.43 38.71 2011-06-11 22:13:00.000 162 33349.22 332.97 2349.41 38.71 2011-06-11 22:13:01.000 162 33349.28 332.96 2349.39 38.71 2011-06-11 22:13:02.000 162 33349.08 332.97 2349.49 38.71 2011-06-11 22:13:03.000 162 33349.22 333.00 2349.44 38.71 2011-06-11 22:13:04.000 162 33349.35 333.00 2349.37 38.71 2011-06-11 22:13:05.000 162 33349.30 332.99 2349.40 38.71 2011-06-11 22:13:06.000 162 33349.28 332.98 2349.51 38.71 2011-06-11 22:13:07.000 162 33349.26 332.98 2349.49 38.71 2011-06-11 22:13:08.000 162 33349.25 332.99 2349.45 38.71 2011-06-11 22:13:09.000 162 33349.28 332.95 2349.37 38.71 2011-06-11 22:13:10.000 162 33349.29 332.98 2349.46 38.71 2011-06-11 22:13:11.000 162 33349.26 332.99 2349.49 38.71 2011-06-11 22:13:12.000 162 33349.33 332.98 2349.49 38.71 2011-06-11 22:13:13.000 162 33349.33 333.01 2349.46 38.71 2011-06-11 22:13:14.000 162 33349.29 333.03 2349.37 38.71 2011-06-11 22:13:15.000 162 33349.24 333.00 2349.40 38.71 2011-06-11 22:13:16.000 162 33349.32 333.06 2349.45 38.71 2011-06-11 22:13:17.000 162 33349.39 333.02 2349.43 38.71 2011-06-11 22:13:18.000 162 33349.35 333.01 2349.44 38.71 2011-06-11 22:13:19.000 162 33349.28 333.09 2349.46 38.71 2011-06-11 22:13:20.000 162 33349.28 333.08 2349.43 38.71 2011-06-11 22:13:21.000 162 33349.38 333.09 2349.33 38.71 2011-06-11 22:13:22.000 162 33349.39 333.11 2349.46 38.71 2011-06-11 22:13:23.000 162 33349.26 333.12 2349.53 38.71 2011-06-11 22:13:24.000 162 33349.36 333.14 2349.51 38.71 2011-06-11 22:13:25.000 162 33349.40 333.11 2349.49 38.71 2011-06-11 22:13:26.000 162 33349.36 333.07 2349.55 38.71 2011-06-11 22:13:27.000 162 33349.29 333.14 2349.41 38.71 2011-06-11 22:13:28.000 162 33349.47 333.17 2349.41 38.71 2011-06-11 22:13:29.000 162 33349.43 333.17 2349.36 38.71 2011-06-11 22:13:30.000 162 33349.42 333.15 2349.43 38.71 2011-06-11 22:13:31.000 162 33349.38 333.15 2349.43 38.71 2011-06-11 22:13:32.000 162 33349.40 333.21 2349.55 38.71 2011-06-11 22:13:33.000 162 33349.50 333.22 2349.42 38.71 2011-06-11 22:13:34.000 162 33349.33 333.19 2349.51 38.71 2011-06-11 22:13:35.000 162 33349.42 333.18 2349.50 38.71 2011-06-11 22:13:36.000 162 33349.44 333.23 2349.44 38.71 2011-06-11 22:13:37.000 162 33349.31 333.19 2349.49 38.71 2011-06-11 22:13:38.000 162 33349.35 333.23 2349.35 38.71 2011-06-11 22:13:39.000 162 33349.28 333.18 2349.41 38.71 2011-06-11 22:13:40.000 162 33349.36 333.22 2349.46 38.71 2011-06-11 22:13:41.000 162 33349.35 333.21 2349.47 38.71 2011-06-11 22:13:42.000 162 33349.33 333.26 2349.41 38.71 2011-06-11 22:13:43.000 162 33349.41 333.24 2349.43 38.71 2011-06-11 22:13:44.000 162 33349.29 333.29 2349.49 38.71 2011-06-11 22:13:45.000 162 33349.39 333.29 2349.46 38.71 2011-06-11 22:13:46.000 162 33349.35 333.23 2349.46 38.71 2011-06-11 22:13:47.000 162 33349.29 333.24 2349.47 38.71 2011-06-11 22:13:48.000 162 33349.29 333.24 2349.44 38.71 2011-06-11 22:13:49.000 162 33349.35 333.30 2349.46 38.71 2011-06-11 22:13:50.000 162 33349.25 333.23 2349.47 38.71 2011-06-11 22:13:51.000 162 33349.39 333.27 2349.47 38.71 2011-06-11 22:13:52.000 162 33349.39 333.31 2349.51 38.71 2011-06-11 22:13:53.000 162 33349.33 333.30 2349.43 38.71 2011-06-11 22:13:54.000 162 33349.39 333.31 2349.49 38.71 2011-06-11 22:13:55.000 162 33349.40 333.33 2349.36 38.71 2011-06-11 22:13:56.000 162 33349.36 333.30 2349.56 38.71 2011-06-11 22:13:57.000 162 33349.20 333.32 2349.44 38.71 2011-06-11 22:13:58.000 162 33349.39 333.30 2349.50 38.71 2011-06-11 22:13:59.000 162 33349.36 333.30 2349.46 38.71 2011-06-11 22:14:00.000 162 33349.32 333.32 2349.53 38.71 2011-06-11 22:14:01.000 162 33349.26 333.28 2349.57 38.71 2011-06-11 22:14:02.000 162 33349.39 333.31 2349.50 38.71 2011-06-11 22:14:03.000 162 33349.33 333.34 2349.53 38.71 2011-06-11 22:14:04.000 162 33349.28 333.32 2349.59 38.71 2011-06-11 22:14:05.000 162 33349.23 333.28 2349.51 38.71 2011-06-11 22:14:06.000 162 33349.35 333.32 2349.57 38.71 2011-06-11 22:14:07.000 162 33349.40 333.30 2349.53 38.71 2011-06-11 22:14:08.000 162 33349.33 333.32 2349.56 38.71 2011-06-11 22:14:09.000 162 33349.33 333.31 2349.63 38.71 2011-06-11 22:14:10.000 162 33349.36 333.37 2349.50 38.71 2011-06-11 22:14:11.000 162 33349.31 333.34 2349.52 38.71 2011-06-11 22:14:12.000 162 33349.36 333.31 2349.51 38.71 2011-06-11 22:14:13.000 162 33349.40 333.30 2349.57 38.71 2011-06-11 22:14:14.000 162 33349.47 333.32 2349.55 38.71 2011-06-11 22:14:15.000 162 33349.28 333.28 2349.58 38.71 2011-06-11 22:14:16.000 162 33349.36 333.30 2349.54 38.71 2011-06-11 22:14:17.000 162 33349.31 333.27 2349.54 38.71 2011-06-11 22:14:18.000 162 33349.28 333.30 2349.52 38.71 2011-06-11 22:14:19.000 162 33349.42 333.25 2349.46 38.71 2011-06-11 22:14:20.000 162 33349.52 333.31 2349.51 38.71 2011-06-11 22:14:21.000 162 33349.35 333.28 2349.47 38.71 2011-06-11 22:14:22.000 162 33349.31 333.24 2349.49 38.71 2011-06-11 22:14:23.000 162 33349.38 333.24 2349.51 38.71 2011-06-11 22:14:24.000 162 33349.39 333.28 2349.51 38.71 2011-06-11 22:14:25.000 162 33349.48 333.34 2349.57 38.71 2011-06-11 22:14:26.000 162 33349.44 333.29 2349.55 38.71 2011-06-11 22:14:27.000 162 33349.34 333.31 2349.56 38.71 2011-06-11 22:14:28.000 162 33349.43 333.30 2349.57 38.71 2011-06-11 22:14:29.000 162 33349.28 333.29 2349.56 38.71 2011-06-11 22:14:30.000 162 33349.38 333.29 2349.57 38.71 2011-06-11 22:14:31.000 162 33349.45 333.26 2349.45 38.71 2011-06-11 22:14:32.000 162 33349.41 333.27 2349.51 38.71 2011-06-11 22:14:33.000 162 33349.38 333.24 2349.48 38.71 2011-06-11 22:14:34.000 162 33349.38 333.28 2349.48 38.71 2011-06-11 22:14:35.000 162 33349.47 333.24 2349.52 38.71 2011-06-11 22:14:36.000 162 33349.44 333.32 2349.53 38.71 2011-06-11 22:14:37.000 162 33349.48 333.31 2349.51 38.71 2011-06-11 22:14:38.000 162 33349.38 333.23 2349.57 38.71 2011-06-11 22:14:39.000 162 33349.45 333.27 2349.58 38.71 2011-06-11 22:14:40.000 162 33349.53 333.29 2349.59 38.71 2011-06-11 22:14:41.000 162 33349.48 333.26 2349.56 38.71 2011-06-11 22:14:42.000 162 33349.40 333.29 2349.48 38.71 2011-06-11 22:14:43.000 162 33349.55 333.29 2349.50 38.71 2011-06-11 22:14:44.000 162 33349.47 333.24 2349.50 38.71 2011-06-11 22:14:45.000 162 33349.40 333.26 2349.55 38.71 2011-06-11 22:14:46.000 162 33349.57 333.27 2349.50 38.71 2011-06-11 22:14:47.000 162 33349.45 333.26 2349.47 38.71 2011-06-11 22:14:48.000 162 33349.45 333.30 2349.50 38.71 2011-06-11 22:14:49.000 162 33349.50 333.27 2349.50 38.71 2011-06-11 22:14:50.000 162 33349.47 333.27 2349.46 38.71 2011-06-11 22:14:51.000 162 33349.42 333.31 2349.57 38.71 2011-06-11 22:14:52.000 162 33349.39 333.34 2349.55 38.71 2011-06-11 22:14:53.000 162 33349.47 333.34 2349.51 38.71 2011-06-11 22:14:54.000 162 33349.45 333.31 2349.41 38.71 2011-06-11 22:14:55.000 162 33349.45 333.28 2349.47 38.71 2011-06-11 22:14:56.000 162 33349.46 333.27 2349.54 38.71 2011-06-11 22:14:57.000 162 33349.43 333.36 2349.42 38.71 2011-06-11 22:14:58.000 162 33349.51 333.33 2349.47 38.71 2011-06-11 22:14:59.000 162 33349.46 333.35 2349.49 38.71 2011-06-11 22:15:00.000 162 33349.47 333.28 2349.44 38.71 2011-06-11 22:15:01.000 162 33349.43 333.34 2349.50 38.71 2011-06-11 22:15:02.000 162 33349.52 333.32 2349.53 38.71 2011-06-11 22:15:03.000 162 33349.46 333.34 2349.46 38.71 2011-06-11 22:15:04.000 162 33349.48 333.32 2349.48 38.71 2011-06-11 22:15:05.000 162 33349.45 333.31 2349.50 38.71 2011-06-11 22:15:06.000 162 33349.42 333.31 2349.58 38.71 2011-06-11 22:15:07.000 162 33349.50 333.30 2349.51 38.71 2011-06-11 22:15:08.000 162 33349.47 333.34 2349.53 38.71 2011-06-11 22:15:09.000 162 33349.40 333.44 2349.46 38.71 2011-06-11 22:15:10.000 162 33349.50 333.35 2349.54 38.71 2011-06-11 22:15:11.000 162 33349.47 333.35 2349.48 38.71 2011-06-11 22:15:12.000 162 33349.46 333.35 2349.46 38.71 2011-06-11 22:15:13.000 162 33349.43 333.35 2349.57 38.71 2011-06-11 22:15:14.000 162 33349.43 333.30 2349.41 38.71 2011-06-11 22:15:15.000 162 33349.51 333.35 2349.38 38.71 2011-06-11 22:15:16.000 162 33349.39 333.33 2349.48 38.71 2011-06-11 22:15:17.000 162 33349.48 333.36 2349.48 38.71 2011-06-11 22:15:18.000 162 33349.52 333.34 2349.52 38.71 2011-06-11 22:15:19.000 162 33349.53 333.35 2349.45 38.71 2011-06-11 22:15:20.000 162 33349.45 333.37 2349.46 38.71 2011-06-11 22:15:21.000 162 33349.54 333.30 2349.49 38.71 2011-06-11 22:15:22.000 162 33349.50 333.36 2349.50 38.71 2011-06-11 22:15:23.000 162 33349.51 333.31 2349.48 38.71 2011-06-11 22:15:24.000 162 33349.50 333.32 2349.47 38.71 2011-06-11 22:15:25.000 162 33349.54 333.31 2349.46 38.71 2011-06-11 22:15:26.000 162 33349.53 333.27 2349.51 38.71 2011-06-11 22:15:27.000 162 33349.45 333.32 2349.50 38.71 2011-06-11 22:15:28.000 162 33349.63 333.32 2349.51 38.71 2011-06-11 22:15:29.000 162 33349.48 333.29 2349.49 38.71 2011-06-11 22:15:30.000 162 33349.51 333.29 2349.57 38.71 2011-06-11 22:15:31.000 162 33349.50 333.30 2349.56 38.71 2011-06-11 22:15:32.000 162 33349.61 333.31 2349.56 38.71 2011-06-11 22:15:33.000 162 33349.43 333.26 2349.51 38.71 2011-06-11 22:15:34.000 162 33349.60 333.29 2349.49 38.71 2011-06-11 22:15:35.000 162 33349.50 333.28 2349.50 38.71 2011-06-11 22:15:36.000 162 33349.48 333.27 2349.55 38.71 2011-06-11 22:15:37.000 162 33349.51 333.23 2349.40 38.71 2011-06-11 22:15:38.000 162 33349.56 333.24 2349.54 38.71 2011-06-11 22:15:39.000 162 33349.52 333.24 2349.41 38.71 2011-06-11 22:15:40.000 162 33349.52 333.29 2349.48 38.71 2011-06-11 22:15:41.000 162 33349.54 333.26 2349.55 38.71 2011-06-11 22:15:42.000 162 33349.52 333.25 2349.40 38.71 2011-06-11 22:15:43.000 162 33349.63 333.25 2349.52 38.71 2011-06-11 22:15:44.000 162 33349.54 333.24 2349.40 38.71 2011-06-11 22:15:45.000 162 33349.60 333.24 2349.54 38.71 2011-06-11 22:15:46.000 162 33349.59 333.24 2349.50 38.71 2011-06-11 22:15:47.000 162 33349.63 333.24 2349.44 38.71 2011-06-11 22:15:48.000 162 33349.62 333.26 2349.49 38.71 2011-06-11 22:15:49.000 162 33349.67 333.26 2349.53 38.71 2011-06-11 22:15:50.000 162 33349.62 333.26 2349.46 38.71 2011-06-11 22:15:51.000 162 33349.61 333.26 2349.50 38.71 2011-06-11 22:15:52.000 162 33349.65 333.30 2349.38 38.71 2011-06-11 22:15:53.000 162 33349.68 333.32 2349.43 38.71 2011-06-11 22:15:54.000 162 33349.78 333.31 2349.45 38.71 2011-06-11 22:15:55.000 162 33349.78 333.27 2349.40 38.71 2011-06-11 22:15:56.000 162 33349.73 333.33 2349.40 38.71 2011-06-11 22:15:57.000 162 33349.74 333.30 2349.47 38.71 2011-06-11 22:15:58.000 162 33349.78 333.32 2349.44 38.71 2011-06-11 22:15:59.000 162 33349.78 333.29 2349.43 38.71 2011-06-11 22:16:00.000 162 33349.70 333.33 2349.40 38.71 2011-06-11 22:16:01.000 162 33349.69 333.30 2349.47 38.71 2011-06-11 22:16:02.000 162 33349.78 333.30 2349.46 38.71 2011-06-11 22:16:03.000 162 33349.81 333.32 2349.47 38.71 2011-06-11 22:16:04.000 162 33349.66 333.36 2349.44 38.71 2011-06-11 22:16:05.000 162 33349.69 333.38 2349.43 38.71 2011-06-11 22:16:06.000 162 33349.79 333.32 2349.40 38.71 2011-06-11 22:16:07.000 162 33349.82 333.37 2349.41 38.71 2011-06-11 22:16:08.000 162 33349.81 333.38 2349.46 38.71 2011-06-11 22:16:09.000 162 33349.80 333.37 2349.36 38.71 2011-06-11 22:16:10.000 162 33349.82 333.36 2349.37 38.71 2011-06-11 22:16:11.000 162 33349.75 333.38 2349.34 38.71 2011-06-11 22:16:12.000 162 33349.85 333.39 2349.38 38.71 2011-06-11 22:16:13.000 162 33349.89 333.41 2349.50 38.71 2011-06-11 22:16:14.000 162 33349.88 333.40 2349.47 38.71 2011-06-11 22:16:15.000 162 33349.75 333.38 2349.40 38.71 2011-06-11 22:16:16.000 162 33349.98 333.39 2349.38 38.71 2011-06-11 22:16:17.000 162 33349.89 333.34 2349.38 38.71 2011-06-11 22:16:18.000 162 33349.90 333.38 2349.40 38.71 2011-06-11 22:16:19.000 162 33349.87 333.43 2349.31 38.71 2011-06-11 22:16:20.000 162 33349.86 333.36 2349.39 38.71 2011-06-11 22:16:21.000 162 33349.82 333.44 2349.42 38.71 2011-06-11 22:16:22.000 162 33349.99 333.41 2349.37 38.71 2011-06-11 22:16:23.000 162 33349.95 333.41 2349.35 38.71 2011-06-11 22:16:24.000 162 33349.96 333.46 2349.36 38.71 2011-06-11 22:16:25.000 162 33349.99 333.42 2349.38 38.71 2011-06-11 22:16:26.000 162 33349.95 333.47 2349.36 38.71 2011-06-11 22:16:27.000 162 33349.97 333.46 2349.34 38.71 2011-06-11 22:16:28.000 162 33350.03 333.43 2349.31 38.71 2011-06-11 22:16:29.000 162 33350.03 333.45 2349.31 38.71 2011-06-11 22:16:30.000 162 33349.98 333.43 2349.37 38.71 2011-06-11 22:16:31.000 162 33350.04 333.41 2349.44 38.71 2011-06-11 22:16:32.000 162 33349.98 333.41 2349.32 38.71 2011-06-11 22:16:33.000 162 33350.05 333.45 2349.44 38.71 2011-06-11 22:16:34.000 162 33350.06 333.41 2349.37 38.71 2011-06-11 22:16:35.000 162 33350.00 333.38 2349.35 38.71 2011-06-11 22:16:36.000 162 33350.00 333.41 2349.36 38.71 2011-06-11 22:16:37.000 162 33350.05 333.40 2349.38 38.71 2011-06-11 22:16:38.000 162 33350.02 333.40 2349.37 38.71 2011-06-11 22:16:39.000 162 33350.03 333.40 2349.34 38.71 2011-06-11 22:16:40.000 162 33350.01 333.40 2349.36 38.71 2011-06-11 22:16:41.000 162 33350.01 333.43 2349.35 38.71 2011-06-11 22:16:42.000 162 33350.09 333.39 2349.43 38.71 2011-06-11 22:16:43.000 162 33350.03 333.38 2349.40 38.71 2011-06-11 22:16:44.000 162 33350.12 333.39 2349.40 38.71 2011-06-11 22:16:45.000 162 33350.03 333.38 2349.46 38.71 2011-06-11 22:16:46.000 162 33350.04 333.37 2349.38 38.71 2011-06-11 22:16:47.000 162 33350.05 333.38 2349.41 38.71 2011-06-11 22:16:48.000 162 33350.00 333.35 2349.34 38.71 2011-06-11 22:16:49.000 162 33350.01 333.33 2349.41 38.71 2011-06-11 22:16:50.000 162 33350.03 333.37 2349.44 38.71 2011-06-11 22:16:51.000 162 33349.96 333.34 2349.36 38.71 2011-06-11 22:16:52.000 162 33349.97 333.33 2349.32 38.71 2011-06-11 22:16:53.000 162 33350.07 333.36 2349.37 38.71 2011-06-11 22:16:54.000 162 33350.03 333.40 2349.31 38.71 2011-06-11 22:16:55.000 162 33350.01 333.36 2349.40 38.71 2011-06-11 22:16:56.000 162 33349.87 333.32 2349.40 38.71 2011-06-11 22:16:57.000 162 33350.03 333.35 2349.33 38.71 2011-06-11 22:16:58.000 162 33350.06 333.39 2349.39 38.71 2011-06-11 22:16:59.000 162 33350.04 333.39 2349.42 38.71 2011-06-11 22:17:00.000 162 33350.05 333.34 2349.40 38.71 2011-06-11 22:17:01.000 162 33350.06 333.33 2349.36 38.71 2011-06-11 22:17:02.000 162 33350.01 333.35 2349.46 38.71 2011-06-11 22:17:03.000 162 33350.11 333.38 2349.38 38.71 2011-06-11 22:17:04.000 162 33349.93 333.37 2349.41 38.71 2011-06-11 22:17:05.000 162 33350.06 333.32 2349.34 38.71 2011-06-11 22:17:06.000 162 33349.98 333.35 2349.36 38.71 2011-06-11 22:17:07.000 162 33350.06 333.36 2349.40 38.71 2011-06-11 22:17:08.000 162 33349.96 333.40 2349.33 38.71 2011-06-11 22:17:09.000 162 33350.08 333.34 2349.44 38.71 2011-06-11 22:17:10.000 162 33349.97 333.33 2349.42 38.71 2011-06-11 22:17:11.000 162 33349.99 333.37 2349.40 38.71 2011-06-11 22:17:12.000 162 33350.01 333.38 2349.47 38.71 2011-06-11 22:17:13.000 162 33350.06 333.39 2349.38 38.71 2011-06-11 22:17:14.000 162 33350.06 333.39 2349.34 38.71 2011-06-11 22:17:15.000 162 33350.04 333.38 2349.40 38.71 2011-06-11 22:17:16.000 162 33350.04 333.37 2349.31 38.71 2011-06-11 22:17:17.000 162 33350.03 333.37 2349.26 38.71 2011-06-11 22:17:18.000 162 33350.06 333.43 2349.31 38.71 2011-06-11 22:17:19.000 162 33350.09 333.37 2349.42 38.71 2011-06-11 22:17:20.000 162 33350.01 333.38 2349.39 38.71 2011-06-11 22:17:21.000 162 33350.17 333.42 2349.37 38.71 2011-06-11 22:17:22.000 162 33350.07 333.38 2349.41 38.71 2011-06-11 22:17:23.000 162 33350.08 333.37 2349.34 38.71 2011-06-11 22:17:24.000 162 33350.12 333.42 2349.46 38.71 2011-06-11 22:17:25.000 162 33350.10 333.39 2349.41 38.71 2011-06-11 22:17:26.000 162 33350.06 333.38 2349.42 38.71 2011-06-11 22:17:27.000 162 33350.13 333.41 2349.41 38.71 2011-06-11 22:17:28.000 162 33350.13 333.43 2349.44 38.71 2011-06-11 22:17:29.000 162 33350.06 333.38 2349.40 38.71 2011-06-11 22:17:30.000 162 33350.15 333.39 2349.34 38.71 2011-06-11 22:17:31.000 162 33350.14 333.42 2349.33 38.71 2011-06-11 22:17:32.000 162 33350.15 333.38 2349.34 38.71 2011-06-11 22:17:33.000 162 33350.14 333.43 2349.32 38.71 2011-06-11 22:17:34.000 162 33350.12 333.38 2349.37 38.71 2011-06-11 22:17:35.000 162 33350.19 333.38 2349.33 38.71 2011-06-11 22:17:36.000 162 33350.21 333.43 2349.30 38.71 2011-06-11 22:17:37.000 162 33350.06 333.40 2349.38 38.71 2011-06-11 22:17:38.000 162 33350.09 333.44 2349.40 38.71 2011-06-11 22:17:39.000 162 33350.15 333.45 2349.36 38.71 2011-06-11 22:17:40.000 162 33350.03 333.38 2349.39 38.71 2011-06-11 22:17:41.000 162 33350.11 333.40 2349.40 38.71 2011-06-11 22:17:42.000 162 33350.15 333.44 2349.36 38.71 2011-06-11 22:17:43.000 162 33350.19 333.42 2349.30 38.71 2011-06-11 22:17:44.000 162 33350.10 333.42 2349.46 38.71 2011-06-11 22:17:45.000 162 33350.14 333.38 2349.37 38.71 2011-06-11 22:17:46.000 162 33350.14 333.43 2349.37 38.71 2011-06-11 22:17:47.000 162 33350.10 333.39 2349.41 38.71 2011-06-11 22:17:48.000 162 33350.15 333.45 2349.35 38.71 2011-06-11 22:17:49.000 162 33350.12 333.38 2349.40 38.71 2011-06-11 22:17:50.000 162 33349.93 333.40 2349.46 38.71 2011-06-11 22:17:51.000 162 33350.06 333.41 2349.31 38.71 2011-06-11 22:17:52.000 162 33350.14 333.38 2349.38 38.71 2011-06-11 22:17:53.000 162 33350.07 333.39 2349.36 38.71 2011-06-11 22:17:54.000 162 33350.10 333.42 2349.48 38.71 2011-06-11 22:17:55.000 162 33350.09 333.36 2349.35 38.71 2011-06-11 22:17:56.000 162 33350.15 333.40 2349.40 38.71 2011-06-11 22:17:57.000 162 33350.04 333.40 2349.47 38.71 2011-06-11 22:17:58.000 162 33350.08 333.36 2349.30 38.71 2011-06-11 22:17:59.000 162 33350.06 333.38 2349.40 38.71 2011-06-11 22:18:00.000 162 33350.12 333.41 2349.41 38.71 2011-06-11 22:18:01.000 162 33350.17 333.42 2349.44 38.71 2011-06-11 22:18:02.000 162 33350.10 333.39 2349.38 38.71 2011-06-11 22:18:03.000 162 33350.12 333.36 2349.47 38.71 2011-06-11 22:18:04.000 162 33350.03 333.33 2349.49 38.71 2011-06-11 22:18:05.000 162 33350.06 333.36 2349.47 38.71 2011-06-11 22:18:06.000 162 33350.21 333.32 2349.36 38.71 2011-06-11 22:18:07.000 162 33350.14 333.38 2349.44 38.71 2011-06-11 22:18:08.000 162 33350.23 333.33 2349.50 38.71 2011-06-11 22:18:09.000 162 33350.14 333.39 2349.42 38.71 2011-06-11 22:18:10.000 162 33350.23 333.38 2349.39 38.71 2011-06-11 22:18:11.000 162 33350.22 333.40 2349.44 38.71 2011-06-11 22:18:12.000 162 33350.22 333.36 2349.35 38.71 2011-06-11 22:18:13.000 162 33350.38 333.43 2349.32 38.71 2011-06-11 22:18:14.000 162 33350.41 333.50 2349.33 38.71 2011-06-11 22:18:15.000 162 33350.35 333.41 2349.40 38.71 2011-06-11 22:18:16.000 162 33350.35 333.43 2349.29 38.71 2011-06-11 22:18:17.000 162 33350.31 333.42 2349.28 38.71 2011-06-11 22:18:18.000 162 33350.43 333.44 2349.41 38.71 2011-06-11 22:18:19.000 162 33350.47 333.43 2349.34 38.71 2011-06-11 22:18:20.000 162 33350.40 333.35 2349.40 38.71 2011-06-11 22:18:21.000 162 33350.44 333.42 2349.41 38.71 2011-06-11 22:18:22.000 162 33350.47 333.40 2349.37 38.71 2011-06-11 22:18:23.000 162 33350.44 333.40 2349.36 38.71 2011-06-11 22:18:24.000 162 33350.43 333.42 2349.38 38.71 2011-06-11 22:18:25.000 162 33350.44 333.39 2349.39 38.71 2011-06-11 22:18:26.000 162 33350.41 333.43 2349.29 38.71 2011-06-11 22:18:27.000 162 33350.56 333.45 2349.33 38.71 2011-06-11 22:18:28.000 162 33350.40 333.44 2349.29 38.71 2011-06-11 22:18:29.000 162 33350.46 333.43 2349.34 38.71 2011-06-11 22:18:30.000 162 33350.42 333.47 2349.31 38.71 2011-06-11 22:18:31.000 162 33350.50 333.41 2349.34 38.71 2011-06-11 22:18:32.000 162 33350.46 333.40 2349.36 38.71 2011-06-11 22:18:33.000 162 33350.51 333.45 2349.24 38.71 2011-06-11 22:18:34.000 162 33350.51 333.46 2349.25 38.71 2011-06-11 22:18:35.000 162 33350.46 333.51 2349.25 38.71 2011-06-11 22:18:36.000 162 33350.50 333.49 2349.36 38.71 2011-06-11 22:18:37.000 162 33350.53 333.44 2349.34 38.71 2011-06-11 22:18:38.000 162 33350.45 333.46 2349.32 38.71 2011-06-11 22:18:39.000 162 33350.55 333.47 2349.34 38.71 2011-06-11 22:18:40.000 162 33350.61 333.46 2349.36 38.71 2011-06-11 22:18:41.000 162 33350.56 333.45 2349.42 38.71 2011-06-11 22:18:42.000 162 33350.61 333.46 2349.31 38.71 2011-06-11 22:18:43.000 162 33350.54 333.49 2349.34 38.71 2011-06-11 22:18:44.000 162 33350.46 333.43 2349.32 38.71 2011-06-11 22:18:45.000 162 33350.51 333.47 2349.34 38.71 2011-06-11 22:18:46.000 162 33350.51 333.52 2349.22 38.71 2011-06-11 22:18:47.000 162 33350.49 333.52 2349.30 38.71 2011-06-11 22:18:48.000 162 33350.48 333.47 2349.34 38.71 2011-06-11 22:18:49.000 162 33350.53 333.44 2349.30 38.71 2011-06-11 22:18:50.000 162 33350.59 333.47 2349.37 38.71 2011-06-11 22:18:51.000 162 33350.50 333.48 2349.32 38.71 2011-06-11 22:18:52.000 162 33350.48 333.46 2349.43 38.71 2011-06-11 22:18:53.000 162 33350.48 333.47 2349.34 38.71 2011-06-11 22:18:54.000 162 33350.47 333.44 2349.38 38.71 2011-06-11 22:18:55.000 162 33350.53 333.45 2349.28 38.71 2011-06-11 22:18:56.000 162 33350.49 333.50 2349.28 38.71 2011-06-11 22:18:57.000 162 33350.49 333.48 2349.21 38.71 2011-06-11 22:18:58.000 162 33350.68 333.44 2349.36 38.71 2011-06-11 22:18:59.000 162 33350.50 333.44 2349.38 38.71 2011-06-11 22:19:00.000 162 33350.59 333.47 2349.37 38.71 2011-06-11 22:19:01.000 162 33350.57 333.46 2349.31 38.71 2011-06-11 22:19:02.000 162 33350.55 333.46 2349.32 38.71 2011-06-11 22:19:03.000 162 33350.61 333.47 2349.38 38.71 2011-06-11 22:19:04.000 162 33350.56 333.44 2349.32 38.71 2011-06-11 22:19:05.000 162 33350.34 333.44 2349.32 38.71 2011-06-11 22:19:06.000 162 33350.46 333.46 2349.30 38.71 2011-06-11 22:19:07.000 162 33350.49 333.48 2349.30 38.71 2011-06-11 22:19:08.000 162 33350.42 333.44 2349.30 38.71 2011-06-11 22:19:09.000 162 33350.44 333.47 2349.38 38.71 2011-06-11 22:19:10.000 162 33350.40 333.46 2349.30 38.71 2011-06-11 22:19:11.000 162 33350.42 333.43 2349.31 38.71 2011-06-11 22:19:12.000 162 33350.40 333.46 2349.31 38.71 2011-06-11 22:19:13.000 162 33350.47 333.41 2349.36 38.71 2011-06-11 22:19:14.000 162 33350.39 333.45 2349.45 38.71 2011-06-11 22:19:15.000 162 33350.40 333.43 2349.36 38.71 2011-06-11 22:19:16.000 162 33350.40 333.43 2349.44 38.71 2011-06-11 22:19:17.000 162 33350.42 333.39 2349.33 38.71 2011-06-11 22:19:18.000 162 33350.44 333.40 2349.31 38.71 2011-06-11 22:19:19.000 162 33350.43 333.40 2349.41 38.71 2011-06-11 22:19:20.000 162 33350.49 333.45 2349.38 38.71 2011-06-11 22:19:21.000 162 33350.49 333.43 2349.39 38.71 2011-06-11 22:19:22.000 162 33350.54 333.43 2349.41 38.71 2011-06-11 22:19:23.000 162 33350.48 333.42 2349.39 38.71 2011-06-11 22:19:24.000 162 33350.53 333.41 2349.39 38.71 2011-06-11 22:19:25.000 162 33350.51 333.44 2349.47 38.71 2011-06-11 22:19:26.000 162 33350.53 333.39 2349.33 38.71 2011-06-11 22:19:27.000 162 33350.54 333.40 2349.40 38.71 2011-06-11 22:19:28.000 162 33350.60 333.41 2349.37 38.71 2011-06-11 22:19:29.000 162 33350.51 333.41 2349.37 38.71 2011-06-11 22:19:30.000 162 33350.53 333.43 2349.41 38.71 2011-06-11 22:19:31.000 162 33350.56 333.42 2349.38 38.71 2011-06-11 22:19:32.000 162 33350.51 333.42 2349.40 38.71 2011-06-11 22:19:33.000 162 33350.55 333.42 2349.39 38.71 2011-06-11 22:19:34.000 162 33350.49 333.44 2349.37 38.71 2011-06-11 22:19:35.000 162 33350.59 333.43 2349.43 38.71 2011-06-11 22:19:36.000 162 33350.56 333.39 2349.27 38.71 2011-06-11 22:19:37.000 162 33350.59 333.43 2349.37 38.71 2011-06-11 22:19:38.000 162 33350.60 333.41 2349.36 38.71 2011-06-11 22:19:39.000 162 33350.63 333.40 2349.44 38.71 2011-06-11 22:19:40.000 162 33350.67 333.43 2349.36 38.71 2011-06-11 22:19:41.000 162 33350.54 333.46 2349.33 38.71 2011-06-11 22:19:42.000 162 33350.63 333.43 2349.36 38.71 2011-06-11 22:19:43.000 162 33350.70 333.39 2349.36 38.71 2011-06-11 22:19:44.000 162 33350.75 333.37 2349.29 38.72 2011-06-11 22:19:45.000 162 33350.65 333.44 2349.43 38.71 2011-06-11 22:19:46.000 162 33350.76 333.40 2349.32 38.71 2011-06-11 22:19:47.000 162 33350.68 333.38 2349.31 38.72 2011-06-11 22:19:48.000 162 33350.67 333.37 2349.37 38.71 2011-06-11 22:19:49.000 162 33350.68 333.43 2349.35 38.71 2011-06-11 22:19:50.000 162 33350.66 333.40 2349.41 38.71 2011-06-11 22:19:51.000 162 33350.70 333.37 2349.41 38.71 2011-06-11 22:19:52.000 162 33350.64 333.38 2349.44 38.71 2011-06-11 22:19:53.000 162 33350.62 333.36 2349.39 38.71 2011-06-11 22:19:54.000 162 33350.68 333.37 2349.32 38.71 2011-06-11 22:19:55.000 162 33350.64 333.40 2349.30 38.71 2011-06-11 22:19:56.000 162 33350.69 333.34 2349.38 38.71 2011-06-11 22:19:57.000 162 33350.59 333.37 2349.31 38.71 2011-06-11 22:19:58.000 162 33350.57 333.38 2349.34 38.71 2011-06-11 22:19:59.000 162 33350.50 333.38 2349.37 38.71 2011-06-11 22:20:00.000 162 33350.54 333.41 2349.29 38.71 2011-06-11 22:20:01.000 162 33350.56 333.43 2349.38 38.71 2011-06-11 22:20:02.000 162 33350.51 333.36 2349.32 38.71 2011-06-11 22:20:03.000 162 33350.54 333.44 2349.34 38.71 2011-06-11 22:20:04.000 162 33350.52 333.38 2349.46 38.71 2011-06-11 22:20:05.000 162 33350.51 333.41 2349.40 38.71 2011-06-11 22:20:06.000 162 33350.47 333.42 2349.41 38.71 2011-06-11 22:20:07.000 162 33350.55 333.37 2349.37 38.71 2011-06-11 22:20:08.000 162 33350.59 333.42 2349.37 38.71 2011-06-11 22:20:09.000 162 33350.43 333.38 2349.38 38.71 2011-06-11 22:20:10.000 162 33350.52 333.42 2349.43 38.71 2011-06-11 22:20:11.000 162 33350.50 333.40 2349.40 38.71 2011-06-11 22:20:12.000 162 33350.53 333.40 2349.43 38.71 2011-06-11 22:20:13.000 162 33350.54 333.40 2349.31 38.71 2011-06-11 22:20:14.000 162 33350.58 333.39 2349.44 38.71 2011-06-11 22:20:15.000 162 33350.62 333.37 2349.36 38.71 2011-06-11 22:20:16.000 162 33350.43 333.41 2349.47 38.71 2011-06-11 22:20:17.000 162 33350.47 333.40 2349.46 38.71 2011-06-11 22:20:18.000 162 33350.59 333.37 2349.39 38.71 2011-06-11 22:20:19.000 162 33350.47 333.39 2349.41 38.71 2011-06-11 22:20:20.000 162 33350.49 333.40 2349.37 38.71 2011-06-11 22:20:21.000 162 33350.54 333.43 2349.40 38.71 2011-06-11 22:20:22.000 162 33350.43 333.41 2349.41 38.71 2011-06-11 22:20:23.000 162 33350.47 333.39 2349.38 38.71 2011-06-11 22:20:24.000 162 33350.47 333.39 2349.38 38.71 2011-06-11 22:20:25.000 162 33350.53 333.40 2349.41 38.71 2011-06-11 22:20:26.000 162 33350.54 333.36 2349.40 38.71 2011-06-11 22:20:27.000 162 33350.55 333.38 2349.43 38.71 2011-06-11 22:20:28.000 162 33350.52 333.37 2349.38 38.71 2011-06-11 22:20:29.000 162 33350.53 333.38 2349.41 38.71 2011-06-11 22:20:30.000 162 33350.50 333.43 2349.36 38.71 2011-06-11 22:20:31.000 162 33350.49 333.42 2349.41 38.71 2011-06-11 22:20:32.000 162 33350.44 333.38 2349.36 38.71 2011-06-11 22:20:33.000 162 33350.52 333.43 2349.37 38.71 2011-06-11 22:20:34.000 162 33350.43 333.38 2349.38 38.71 2011-06-11 22:20:35.000 162 33350.40 333.39 2349.38 38.71 2011-06-11 22:20:36.000 162 33350.54 333.41 2349.32 38.71 2011-06-11 22:20:37.000 162 33350.44 333.37 2349.39 38.71 2011-06-11 22:20:38.000 162 33350.43 333.38 2349.38 38.71 2011-06-11 22:20:39.000 162 33350.55 333.38 2349.49 38.71 2011-06-11 22:20:40.000 162 33350.49 333.39 2349.41 38.72 2011-06-11 22:20:41.000 162 33350.43 333.37 2349.32 38.72 2011-06-11 22:20:42.000 162 33350.56 333.38 2349.43 38.71 2011-06-11 22:20:43.000 162 33350.42 333.38 2349.42 38.71 2011-06-11 22:20:44.000 162 33350.48 333.38 2349.44 38.71 2011-06-11 22:20:45.000 162 33350.59 333.33 2349.36 38.71 2011-06-11 22:20:46.000 162 33350.54 333.34 2349.38 38.72 2011-06-11 22:20:47.000 162 33350.57 333.37 2349.46 38.72 2011-06-11 22:20:48.000 162 33350.58 333.33 2349.45 38.71 2011-06-11 22:20:49.000 162 33350.69 333.36 2349.43 38.71 2011-06-11 22:20:50.000 162 33350.59 333.35 2349.40 38.71 2011-06-11 22:20:51.000 162 33350.67 333.37 2349.51 38.72 2011-06-11 22:20:52.000 162 33350.54 333.36 2349.40 38.71 2011-06-11 22:20:53.000 162 33350.58 333.41 2349.36 38.71 2011-06-11 22:20:54.000 162 33350.62 333.35 2349.34 38.71 2011-06-11 22:20:55.000 162 33350.62 333.40 2349.42 38.72 2011-06-11 22:20:56.000 162 33350.59 333.34 2349.45 38.72 2011-06-11 22:20:57.000 162 33350.64 333.38 2349.32 38.71 2011-06-11 22:20:58.000 162 33350.68 333.35 2349.41 38.72 2011-06-11 22:20:59.000 162 33350.68 333.37 2349.39 38.72 2011-06-11 22:21:00.000 162 33350.69 333.39 2349.44 38.72 2011-06-11 22:21:01.000 162 33350.68 333.39 2349.36 38.71 2011-06-11 22:21:02.000 162 33350.70 333.41 2349.38 38.71 2011-06-11 22:21:03.000 162 33350.73 333.40 2349.34 38.72 2011-06-11 22:21:04.000 162 33350.66 333.40 2349.40 38.71 2011-06-11 22:21:05.000 162 33350.75 333.37 2349.41 38.72 2011-06-11 22:21:06.000 162 33350.71 333.36 2349.39 38.72 2011-06-11 22:21:07.000 162 33350.71 333.38 2349.41 38.72 2011-06-11 22:21:08.000 162 33350.71 333.38 2349.43 38.72 2011-06-11 22:21:09.000 162 33350.72 333.43 2349.38 38.72 2011-06-11 22:21:10.000 162 33350.78 333.45 2349.31 38.72 2011-06-11 22:21:11.000 162 33350.77 333.44 2349.40 38.72 2011-06-11 22:21:12.000 162 33350.66 333.40 2349.45 38.72 2011-06-11 22:21:13.000 162 33350.74 333.40 2349.33 38.72 2011-06-11 22:21:14.000 162 33350.72 333.42 2349.39 38.72 2011-06-11 22:21:15.000 162 33350.62 333.44 2349.38 38.72 2011-06-11 22:21:16.000 162 33350.76 333.41 2349.38 38.71 2011-06-11 22:21:17.000 162 33350.77 333.42 2349.35 38.72 2011-06-11 22:21:18.000 162 33350.64 333.42 2349.34 38.72 2011-06-11 22:21:19.000 162 33350.69 333.46 2349.41 38.72 2011-06-11 22:21:20.000 162 33350.71 333.46 2349.34 38.72 2011-06-11 22:21:21.000 162 33350.73 333.42 2349.41 38.72 2011-06-11 22:21:22.000 162 33350.67 333.41 2349.39 38.72 2011-06-11 22:21:23.000 162 33350.72 333.42 2349.41 38.72 2011-06-11 22:21:24.000 162 33350.77 333.36 2349.39 38.72 2011-06-11 22:21:25.000 162 33350.74 333.41 2349.39 38.72 2011-06-11 22:21:26.000 162 33350.69 333.39 2349.34 38.72 2011-06-11 22:21:27.000 162 33350.65 333.41 2349.41 38.72 2011-06-11 22:21:28.000 162 33350.60 333.37 2349.41 38.72 2011-06-11 22:21:29.000 162 33350.79 333.40 2349.34 38.72 2011-06-11 22:21:30.000 162 33350.80 333.38 2349.36 38.72 2011-06-11 22:21:31.000 162 33350.82 333.44 2349.43 38.72 2011-06-11 22:21:32.000 162 33350.63 333.40 2349.47 38.72 2011-06-11 22:21:33.000 162 33350.78 333.39 2349.34 38.72 2011-06-11 22:21:34.000 162 33350.68 333.40 2349.38 38.72 2011-06-11 22:21:35.000 162 33350.70 333.41 2349.47 38.72 2011-06-11 22:21:36.000 162 33350.70 333.40 2349.43 38.72 2011-06-11 22:21:37.000 162 33350.79 333.39 2349.46 38.72 2011-06-11 22:21:38.000 162 33350.71 333.42 2349.38 38.72 2011-06-11 22:21:39.000 162 33350.69 333.41 2349.39 38.72 2011-06-11 22:21:40.000 162 33350.86 333.40 2349.31 38.72 2011-06-11 22:21:41.000 162 33350.75 333.37 2349.40 38.72 2011-06-11 22:21:42.000 162 33350.73 333.38 2349.42 38.72 2011-06-11 22:21:43.000 162 33350.77 333.39 2349.39 38.72 2011-06-11 22:21:44.000 162 33350.75 333.37 2349.38 38.72 2011-06-11 22:21:45.000 162 33350.75 333.41 2349.42 38.72 2011-06-11 22:21:46.000 162 33350.76 333.39 2349.36 38.72 2011-06-11 22:21:47.000 162 33350.66 333.42 2349.40 38.72 2011-06-11 22:21:48.000 162 33350.69 333.38 2349.38 38.72 2011-06-11 22:21:49.000 162 33350.72 333.41 2349.41 38.72 2011-06-11 22:21:50.000 162 33350.74 333.40 2349.46 38.72 2011-06-11 22:21:51.000 162 33350.78 333.41 2349.41 38.72 2011-06-11 22:21:52.000 162 33350.77 333.40 2349.43 38.71 2011-06-11 22:21:53.000 162 33350.70 333.42 2349.59 38.72 2011-06-11 22:21:54.000 162 33350.68 333.43 2349.53 38.72 2011-06-11 22:21:55.000 162 33350.68 333.44 2349.50 38.72 2011-06-11 22:21:56.000 162 33350.68 333.45 2349.41 38.72 2011-06-11 22:21:57.000 162 33350.69 333.43 2349.51 38.72 2011-06-11 22:21:58.000 162 33350.66 333.47 2349.41 38.72 2011-06-11 22:21:59.000 162 33350.68 333.46 2349.45 38.72 2011-06-11 22:22:00.000 162 33350.56 333.47 2349.49 38.72 2011-06-11 22:22:01.000 162 33350.65 333.46 2349.43 38.72 2011-06-11 22:22:02.000 162 33350.62 333.46 2349.45 38.72 2011-06-11 22:22:03.000 162 33350.61 333.49 2349.45 38.72 2011-06-11 22:22:04.000 162 33350.56 333.44 2349.54 38.72 2011-06-11 22:22:05.000 162 33350.62 333.43 2349.50 38.72 2011-06-11 22:22:06.000 162 33350.67 333.44 2349.43 38.72 2011-06-11 22:22:07.000 162 33350.57 333.46 2349.43 38.72 2011-06-11 22:22:08.000 162 33350.59 333.44 2349.47 38.72 2011-06-11 22:22:09.000 162 33350.58 333.48 2349.63 38.72 2011-06-11 22:22:10.000 162 33350.61 333.46 2349.43 38.72 2011-06-11 22:22:11.000 162 33350.65 333.46 2349.46 38.72 2011-06-11 22:22:12.000 162 33350.58 333.45 2349.46 38.72 2011-06-11 22:22:13.000 162 33350.60 333.47 2349.41 38.72 2011-06-11 22:22:14.000 162 33350.62 333.43 2349.47 38.72 2011-06-11 22:22:15.000 162 33350.59 333.48 2349.51 38.72 2011-06-11 22:22:16.000 162 33350.61 333.51 2349.46 38.72 2011-06-11 22:22:17.000 162 33350.66 333.49 2349.55 38.72 2011-06-11 22:22:18.000 162 33350.65 333.46 2349.53 38.72 2011-06-11 22:22:19.000 162 33350.67 333.46 2349.47 38.72 2011-06-11 22:22:20.000 162 33350.56 333.49 2349.50 38.72 2011-06-11 22:22:21.000 162 33350.53 333.46 2349.55 38.72 2011-06-11 22:22:22.000 162 33350.68 333.50 2349.47 38.72 2011-06-11 22:22:23.000 162 33350.64 333.54 2349.56 38.72 2011-06-11 22:22:24.000 162 33350.60 333.51 2349.50 38.72 2011-06-11 22:22:25.000 162 33350.57 333.53 2349.54 38.72 2011-06-11 22:22:26.000 162 33350.68 333.51 2349.48 38.72 2011-06-11 22:22:27.000 162 33350.74 333.51 2349.50 38.72 2011-06-11 22:22:28.000 162 33350.71 333.53 2349.46 38.72 2011-06-11 22:22:29.000 162 33350.73 333.58 2349.44 38.72 2011-06-11 22:22:30.000 162 33350.73 333.59 2349.43 38.72 2011-06-11 22:22:31.000 162 33350.71 333.57 2349.43 38.72 2011-06-11 22:22:32.000 162 33350.75 333.57 2349.44 38.72 2011-06-11 22:22:33.000 162 33350.72 333.56 2349.56 38.72 2011-06-11 22:22:34.000 162 33350.81 333.58 2349.53 38.72 2011-06-11 22:22:35.000 162 33350.58 333.62 2349.44 38.72 2011-06-11 22:22:36.000 162 33350.78 333.59 2349.46 38.72 2011-06-11 22:22:37.000 162 33350.70 333.60 2349.53 38.72 2011-06-11 22:22:38.000 162 33350.68 333.65 2349.47 38.72 2011-06-11 22:22:39.000 162 33350.65 333.64 2349.51 38.72 2011-06-11 22:22:40.000 162 33350.64 333.63 2349.59 38.72 2011-06-11 22:22:41.000 162 33350.64 333.68 2349.50 38.72 2011-06-11 22:22:42.000 162 33350.78 333.68 2349.55 38.72 2011-06-11 22:22:43.000 162 33350.79 333.71 2349.61 38.72 2011-06-11 22:22:44.000 162 33350.72 333.67 2349.55 38.72 2011-06-11 22:22:45.000 162 33350.74 333.68 2349.59 38.72 2011-06-11 22:22:46.000 162 33350.71 333.69 2349.47 38.72 2011-06-11 22:22:47.000 162 33350.71 333.72 2349.61 38.72 2011-06-11 22:22:48.000 162 33350.65 333.71 2349.52 38.72 2011-06-11 22:22:49.000 162 33350.61 333.73 2349.49 38.72 2011-06-11 22:22:50.000 162 33350.72 333.70 2349.51 38.72 2011-06-11 22:22:51.000 162 33350.68 333.70 2349.54 38.72 2011-06-11 22:22:52.000 162 33350.62 333.75 2349.56 38.72 2011-06-11 22:22:53.000 162 33350.70 333.71 2349.61 38.72 2011-06-11 22:22:54.000 162 33350.59 333.71 2349.67 38.72 2011-06-11 22:22:55.000 162 33350.59 333.75 2349.54 38.72 2011-06-11 22:22:56.000 162 33350.57 333.74 2349.57 38.72 2011-06-11 22:22:57.000 162 33350.55 333.77 2349.56 38.72 2011-06-11 22:22:58.000 162 33350.62 333.78 2349.53 38.72 2011-06-11 22:22:59.000 162 33350.54 333.81 2349.65 38.72 2011-06-11 22:23:00.000 162 33350.53 333.81 2349.59 38.72 2011-06-11 22:23:01.000 162 33350.68 333.81 2349.51 38.72 2011-06-11 22:23:02.000 162 33350.56 333.84 2349.57 38.72 2011-06-11 22:23:03.000 162 33350.60 333.81 2349.56 38.72 2011-06-11 22:23:04.000 162 33350.47 333.80 2349.62 38.72 2011-06-11 22:23:05.000 162 33350.59 333.83 2349.63 38.72 2011-06-11 22:23:06.000 162 33350.43 333.79 2349.60 38.72 2011-06-11 22:23:07.000 162 33350.46 333.79 2349.62 38.72 2011-06-11 22:23:08.000 162 33350.49 333.80 2349.66 38.72 2011-06-11 22:23:09.000 162 33350.35 333.83 2349.62 38.72 2011-06-11 22:23:10.000 162 33350.53 333.85 2349.61 38.72 2011-06-11 22:23:11.000 162 33350.44 333.86 2349.60 38.72 2011-06-11 22:23:12.000 162 33350.44 333.87 2349.65 38.72 2011-06-11 22:23:13.000 162 33350.41 333.89 2349.71 38.72 2011-06-11 22:23:14.000 162 33350.48 333.88 2349.68 38.72 2011-06-11 22:23:15.000 162 33350.46 333.87 2349.64 38.72 2011-06-11 22:23:16.000 162 33350.42 333.89 2349.71 38.72 2011-06-11 22:23:17.000 162 33350.43 333.86 2349.65 38.72 2011-06-11 22:23:18.000 162 33350.41 333.84 2349.72 38.72 2011-06-11 22:23:19.000 162 33350.47 333.86 2349.72 38.72 2011-06-11 22:23:20.000 162 33350.43 333.82 2349.68 38.72 2011-06-11 22:23:21.000 162 33350.33 333.88 2349.59 38.72 2011-06-11 22:23:22.000 162 33350.38 333.91 2349.59 38.72 2011-06-11 22:23:23.000 162 33350.45 333.84 2349.66 38.72 2011-06-11 22:23:24.000 162 33350.43 333.86 2349.65 38.72 2011-06-11 22:23:25.000 162 33350.40 333.86 2349.64 38.72 2011-06-11 22:23:26.000 162 33350.44 333.83 2349.69 38.72 2011-06-11 22:23:27.000 162 33350.35 333.86 2349.66 38.72 2011-06-11 22:23:28.000 162 33350.48 333.89 2349.60 38.72 2011-06-11 22:23:29.000 162 33350.34 333.94 2349.64 38.72 2011-06-11 22:23:30.000 162 33350.38 333.93 2349.66 38.72 2011-06-11 22:23:31.000 162 33350.45 333.88 2349.68 38.72 2011-06-11 22:23:32.000 162 33350.44 333.93 2349.74 38.72 2011-06-11 22:23:33.000 162 33350.36 333.92 2349.62 38.72 2011-06-11 22:23:34.000 162 33350.37 333.93 2349.68 38.72 2011-06-11 22:23:35.000 162 33350.33 333.93 2349.71 38.72 2011-06-11 22:23:36.000 162 33350.39 333.95 2349.69 38.72 2011-06-11 22:23:37.000 162 33350.41 333.94 2349.66 38.72 2011-06-11 22:23:38.000 162 33350.31 333.93 2349.68 38.72 2011-06-11 22:23:39.000 162 33350.41 333.93 2349.77 38.72 2011-06-11 22:23:40.000 162 33350.40 333.91 2349.71 38.72 2011-06-11 22:23:41.000 162 33350.32 333.92 2349.65 38.72 2011-06-11 22:23:42.000 162 33350.28 333.91 2349.66 38.72 2011-06-11 22:23:43.000 162 33350.34 333.98 2349.72 38.72 2011-06-11 22:23:44.000 162 33350.31 333.97 2349.68 38.72 2011-06-11 22:23:45.000 162 33350.37 333.95 2349.71 38.72 2011-06-11 22:23:46.000 162 33350.29 333.97 2349.72 38.72 2011-06-11 22:23:47.000 162 33350.35 333.97 2349.79 38.72 2011-06-11 22:23:48.000 162 33350.35 333.97 2349.71 38.72 2011-06-11 22:23:49.000 162 33350.28 334.00 2349.74 38.72 2011-06-11 22:23:50.000 162 33350.32 334.00 2349.71 38.72 2011-06-11 22:23:51.000 162 33350.30 333.99 2349.74 38.72 2011-06-11 22:23:52.000 162 33350.22 333.98 2349.75 38.72 2011-06-11 22:23:53.000 162 33350.37 333.99 2349.72 38.72 2011-06-11 22:23:54.000 162 33350.22 333.99 2349.69 38.72 2011-06-11 22:23:55.000 162 33350.31 333.99 2349.72 38.72 2011-06-11 22:23:56.000 162 33350.33 333.98 2349.73 38.72 2011-06-11 22:23:57.000 162 33350.35 333.99 2349.81 38.72 2011-06-11 22:23:58.000 162 33350.29 334.01 2349.70 38.72 2011-06-11 22:23:59.000 162 33350.18 334.04 2349.77 38.72 2011-06-11 22:24:00.000 162 33350.25 334.03 2349.75 38.72 2011-06-11 22:24:01.000 162 33350.20 334.04 2349.69 38.72 2011-06-11 22:24:02.000 162 33350.24 334.01 2349.75 38.72 2011-06-11 22:24:03.000 162 33350.19 334.06 2349.65 38.72 2011-06-11 22:24:04.000 162 33350.24 334.06 2349.77 38.72 2011-06-11 22:24:05.000 162 33350.12 334.03 2349.74 38.72 2011-06-11 22:24:06.000 162 33350.20 334.00 2349.76 38.72 2011-06-11 22:24:07.000 162 33350.16 334.03 2349.71 38.72 2011-06-11 22:24:08.000 162 33350.19 334.02 2349.77 38.72 2011-06-11 22:24:09.000 162 33350.12 334.05 2349.69 38.72 2011-06-11 22:24:10.000 162 33350.14 334.06 2349.69 38.72 2011-06-11 22:24:11.000 162 33350.12 334.07 2349.68 38.72 2011-06-11 22:24:12.000 162 33350.08 334.08 2349.65 38.72 2011-06-11 22:24:13.000 162 33350.20 334.11 2349.72 38.72 2011-06-11 22:24:14.000 162 33350.04 334.07 2349.78 38.72 2011-06-11 22:24:15.000 162 33350.12 334.08 2349.74 38.72 2011-06-11 22:24:16.000 162 33350.08 334.08 2349.81 38.72 2011-06-11 22:24:17.000 162 33350.12 334.11 2349.70 38.72 2011-06-11 22:24:18.000 162 33350.06 334.08 2349.70 38.72 2011-06-11 22:24:19.000 162 33350.04 334.07 2349.71 38.72 2011-06-11 22:24:20.000 162 33350.00 334.05 2349.69 38.72 2011-06-11 22:24:21.000 162 33350.06 334.09 2349.75 38.72 2011-06-11 22:24:22.000 162 33350.07 334.11 2349.82 38.72 2011-06-11 22:24:23.000 162 33350.10 334.04 2349.77 38.72 2011-06-11 22:24:24.000 162 33350.09 334.04 2349.78 38.72 2011-06-11 22:24:25.000 162 33350.13 334.09 2349.85 38.72 2011-06-11 22:24:26.000 162 33350.09 334.08 2349.87 38.72 2011-06-11 22:24:27.000 162 33350.15 334.05 2349.75 38.72 2011-06-11 22:24:28.000 162 33350.13 334.04 2349.84 38.72 2011-06-11 22:24:29.000 162 33350.16 334.07 2349.78 38.72 2011-06-11 22:24:30.000 162 33350.21 334.06 2349.80 38.72 2011-06-11 22:24:31.000 162 33350.17 334.05 2349.82 38.72 2011-06-11 22:24:32.000 162 33350.22 334.07 2349.83 38.72 2011-06-11 22:24:33.000 162 33350.18 334.07 2349.89 38.72 2011-06-11 22:24:34.000 162 33350.19 334.05 2349.80 38.72 2011-06-11 22:24:35.000 162 33350.15 334.08 2349.78 38.72 2011-06-11 22:24:36.000 162 33350.12 334.08 2349.77 38.72 2011-06-11 22:24:37.000 162 33350.15 334.09 2349.75 38.72 2011-06-11 22:24:38.000 162 33350.18 334.09 2349.77 38.72 2011-06-11 22:24:39.000 162 33350.16 334.10 2349.73 38.72 2011-06-11 22:24:40.000 162 33350.06 334.07 2349.73 38.72 2011-06-11 22:24:41.000 162 33350.14 334.08 2349.77 38.72 2011-06-11 22:24:42.000 162 33350.09 334.08 2349.74 38.72 2011-06-11 22:24:43.000 162 33350.14 334.06 2349.66 38.72 2011-06-11 22:24:44.000 162 33350.06 334.10 2349.78 38.72 2011-06-11 22:24:45.000 162 33350.04 334.11 2349.76 38.72 2011-06-11 22:24:46.000 162 33350.06 334.07 2349.72 38.72 2011-06-11 22:24:47.000 162 33350.09 334.12 2349.82 38.72 2011-06-11 22:24:48.000 162 33350.05 334.09 2349.81 38.72 2011-06-11 22:24:49.000 162 33350.04 334.04 2349.77 38.72 2011-06-11 22:24:50.000 162 33350.01 334.08 2349.68 38.72 2011-06-11 22:24:51.000 162 33350.05 334.09 2349.73 38.72 2011-06-11 22:24:52.000 162 33350.02 334.06 2349.71 38.72 2011-06-11 22:24:53.000 162 33350.06 334.07 2349.74 38.72 2011-06-11 22:24:54.000 162 33349.88 334.09 2349.69 38.72 2011-06-11 22:24:55.000 162 33349.97 334.09 2349.72 38.72 2011-06-11 22:24:56.000 162 33349.96 334.07 2349.72 38.72 2011-06-11 22:24:57.000 162 33349.85 334.12 2349.71 38.72 2011-06-11 22:24:58.000 162 33349.96 334.10 2349.70 38.72 2011-06-11 22:24:59.000 162 33349.86 334.05 2349.71 38.72 2011-06-11 22:25:00.000 162 33349.79 334.04 2349.75 38.72 2011-06-11 22:25:01.000 162 33349.81 334.08 2349.79 38.72 2011-06-11 22:25:02.000 162 33349.82 334.07 2349.86 38.72 2011-06-11 22:25:03.000 162 33349.78 334.08 2349.82 38.72 2011-06-11 22:25:04.000 162 33349.81 334.11 2349.80 38.72 2011-06-11 22:25:05.000 162 33349.90 334.05 2349.84 38.72 2011-06-11 22:25:06.000 162 33349.79 334.08 2349.78 38.72 2011-06-11 22:25:07.000 162 33349.81 334.07 2349.79 38.72 2011-06-11 22:25:08.000 162 33349.81 334.03 2349.78 38.72 2011-06-11 22:25:09.000 162 33349.76 334.05 2349.77 38.72 2011-06-11 22:25:10.000 162 33349.86 334.05 2349.80 38.72 2011-06-11 22:25:11.000 162 33349.73 334.03 2349.72 38.72 2011-06-11 22:25:12.000 162 33349.81 333.99 2349.75 38.72 2011-06-11 22:25:13.000 162 33349.78 334.06 2349.77 38.72 2011-06-11 22:25:14.000 162 33349.82 334.01 2349.73 38.72 2011-06-11 22:25:15.000 162 33349.86 334.00 2349.79 38.72 2011-06-11 22:25:16.000 162 33349.88 334.01 2349.81 38.72 2011-06-11 22:25:17.000 162 33349.71 333.99 2349.72 38.72 2011-06-11 22:25:18.000 162 33349.84 333.99 2349.69 38.72 2011-06-11 22:25:19.000 162 33349.76 333.96 2349.79 38.72 2011-06-11 22:25:20.000 162 33349.70 333.97 2349.80 38.72 2011-06-11 22:25:21.000 162 33349.68 333.98 2349.79 38.72 2011-06-11 22:25:22.000 162 33349.78 333.96 2349.82 38.72 2011-06-11 22:25:23.000 162 33349.71 333.96 2349.79 38.72 2011-06-11 22:25:24.000 162 33349.75 333.93 2349.80 38.72 2011-06-11 22:25:25.000 162 33349.69 333.96 2349.77 38.72 2011-06-11 22:25:26.000 162 33349.69 333.96 2349.74 38.72 2011-06-11 22:25:27.000 162 33349.81 333.97 2349.66 38.72 2011-06-11 22:25:28.000 162 33349.76 333.99 2349.65 38.72 2011-06-11 22:25:29.000 162 33349.69 333.97 2349.71 38.72 2011-06-11 22:25:30.000 162 33349.70 333.92 2349.66 38.72 2011-06-11 22:25:31.000 162 33349.69 333.96 2349.77 38.72 2011-06-11 22:25:32.000 162 33349.72 334.00 2349.71 38.72 2011-06-11 22:25:33.000 162 33349.76 333.98 2349.78 38.72 2011-06-11 22:25:34.000 162 33349.72 334.02 2349.69 38.72 2011-06-11 22:25:35.000 162 33349.81 333.98 2349.69 38.72 2011-06-11 22:25:36.000 162 33349.73 334.00 2349.72 38.72 2011-06-11 22:25:37.000 162 33349.78 333.94 2349.70 38.72 2011-06-11 22:25:38.000 162 33349.78 334.02 2349.79 38.72 2011-06-11 22:25:39.000 162 33349.70 333.96 2349.71 38.72 2011-06-11 22:25:40.000 162 33349.78 333.95 2349.74 38.72 2011-06-11 22:25:41.000 162 33349.74 334.03 2349.69 38.72 2011-06-11 22:25:42.000 162 33349.73 334.02 2349.69 38.72 2011-06-11 22:25:43.000 162 33349.75 334.08 2349.68 38.72 2011-06-11 22:25:44.000 162 33349.68 334.03 2349.83 38.72 2011-06-11 22:25:45.000 162 33349.76 334.05 2349.74 38.72 2011-06-11 22:25:46.000 162 33349.72 334.02 2349.78 38.72 2011-06-11 22:25:47.000 162 33349.78 334.01 2349.66 38.72 2011-06-11 22:25:48.000 162 33349.78 334.04 2349.69 38.72 2011-06-11 22:25:49.000 162 33349.73 334.05 2349.71 38.72 2011-06-11 22:25:50.000 162 33349.77 334.10 2349.66 38.72 2011-06-11 22:25:51.000 162 33349.73 334.05 2349.74 38.72 2011-06-11 22:25:52.000 162 33349.69 334.06 2349.66 38.72 2011-06-11 22:25:53.000 162 33349.88 334.08 2349.65 38.72 2011-06-11 22:25:54.000 162 33349.65 334.07 2349.62 38.72 2011-06-11 22:25:55.000 162 33349.72 334.06 2349.73 38.72 2011-06-11 22:25:56.000 162 33349.69 334.08 2349.62 38.72 2011-06-11 22:25:57.000 162 33349.71 334.08 2349.60 38.72 2011-06-11 22:25:58.000 162 33349.63 334.12 2349.71 38.72 2011-06-11 22:25:59.000 162 33349.68 334.10 2349.74 38.72 2011-06-11 22:26:00.000 162 33349.64 334.11 2349.73 38.72 2011-06-11 22:26:01.000 162 33349.68 334.11 2349.64 38.72 2011-06-11 22:26:02.000 162 33349.70 334.10 2349.72 38.72 2011-06-11 22:26:03.000 162 33349.73 334.09 2349.69 38.72 2011-06-11 22:26:04.000 162 33349.64 334.15 2349.69 38.72 2011-06-11 22:26:05.000 162 33349.54 334.06 2349.71 38.72 2011-06-11 22:26:06.000 162 33349.62 334.08 2349.67 38.72 2011-06-11 22:26:07.000 162 33349.53 334.11 2349.69 38.72 2011-06-11 22:26:08.000 162 33349.61 334.08 2349.65 38.72 2011-06-11 22:26:09.000 162 33349.56 334.08 2349.66 38.72 2011-06-11 22:26:10.000 162 33349.53 334.12 2349.69 38.72 2011-06-11 22:26:11.000 162 33349.66 334.11 2349.71 38.72 2011-06-11 22:26:12.000 162 33349.56 334.12 2349.72 38.72 2011-06-11 22:26:13.000 162 33349.57 334.07 2349.69 38.72 2011-06-11 22:26:14.000 162 33349.53 334.07 2349.65 38.72 2011-06-11 22:26:15.000 162 33349.51 334.09 2349.65 38.72 2011-06-11 22:26:16.000 162 33349.46 334.13 2349.65 38.72 2011-06-11 22:26:17.000 162 33349.50 334.12 2349.72 38.72 2011-06-11 22:26:18.000 162 33349.35 334.13 2349.69 38.72 2011-06-11 22:26:19.000 162 33349.47 334.07 2349.72 38.72 2011-06-11 22:26:20.000 162 33349.42 334.03 2349.81 38.72 2011-06-11 22:26:21.000 162 33349.48 334.09 2349.67 38.72 2011-06-11 22:26:22.000 162 33349.39 334.02 2349.74 38.72 2011-06-11 22:26:23.000 162 33349.42 334.04 2349.71 38.72 2011-06-11 22:26:24.000 162 33349.42 334.08 2349.78 38.72 2011-06-11 22:26:25.000 162 33349.41 334.00 2349.76 38.72 2011-06-11 22:26:26.000 162 33349.36 334.08 2349.78 38.72 2011-06-11 22:26:27.000 162 33349.42 334.04 2349.71 38.72 2011-06-11 22:26:28.000 162 33349.44 334.03 2349.76 38.72 2011-06-11 22:26:29.000 162 33349.31 334.00 2349.77 38.72 2011-06-11 22:26:30.000 162 33349.43 333.98 2349.80 38.72 2011-06-11 22:26:31.000 162 33349.36 333.97 2349.77 38.72 2011-06-11 22:26:32.000 162 33349.40 334.02 2349.75 38.72 2011-06-11 22:26:33.000 162 33349.40 334.02 2349.77 38.72 2011-06-11 22:26:34.000 162 33349.38 334.02 2349.80 38.72 2011-06-11 22:26:35.000 162 33349.35 334.02 2349.69 38.72 2011-06-11 22:26:36.000 162 33349.36 334.02 2349.68 38.72 2011-06-11 22:26:37.000 162 33349.44 334.04 2349.70 38.72 2011-06-11 22:26:38.000 162 33349.29 333.99 2349.69 38.72 2011-06-11 22:26:39.000 162 33349.41 334.08 2349.69 38.72 2011-06-11 22:26:40.000 162 33349.41 334.05 2349.67 38.72 2011-06-11 22:26:41.000 162 33349.35 334.00 2349.71 38.72 2011-06-11 22:26:42.000 162 33349.47 333.99 2349.69 38.72 2011-06-11 22:26:43.000 162 33349.48 333.98 2349.68 38.72 2011-06-11 22:26:44.000 162 33349.46 334.04 2349.65 38.72 2011-06-11 22:26:45.000 162 33349.27 333.99 2349.72 38.72 2011-06-11 22:26:46.000 162 33349.42 333.99 2349.79 38.72 2011-06-11 22:26:47.000 162 33349.41 334.01 2349.72 38.72 2011-06-11 22:26:48.000 162 33349.42 333.99 2349.75 38.72 2011-06-11 22:26:49.000 162 33349.38 333.99 2349.72 38.72 2011-06-11 22:26:50.000 162 33349.32 333.97 2349.66 38.72 2011-06-11 22:26:51.000 162 33349.39 333.96 2349.74 38.72 2011-06-11 22:26:52.000 162 33349.41 334.01 2349.80 38.72 2011-06-11 22:26:53.000 162 33349.45 334.01 2349.68 38.72 2011-06-11 22:26:54.000 162 33349.44 333.98 2349.62 38.72 2011-06-11 22:26:55.000 162 33349.41 334.02 2349.73 38.72 2011-06-11 22:26:56.000 162 33349.36 334.00 2349.65 38.72 2011-06-11 22:26:57.000 162 33349.35 334.02 2349.66 38.72 2011-06-11 22:26:58.000 162 33349.41 334.01 2349.74 38.72 2011-06-11 22:26:59.000 162 33349.41 334.02 2349.64 38.72 2011-06-11 22:27:00.000 162 33349.39 334.00 2349.61 38.72 2011-06-11 22:27:01.000 162 33349.39 334.02 2349.65 38.72 2011-06-11 22:27:02.000 162 33349.50 334.01 2349.68 38.72 2011-06-11 22:27:03.000 162 33349.38 334.01 2349.70 38.72 2011-06-11 22:27:04.000 162 33349.45 334.01 2349.63 38.72 2011-06-11 22:27:05.000 162 33349.39 333.99 2349.61 38.72 2011-06-11 22:27:06.000 162 33349.44 333.98 2349.68 38.72 2011-06-11 22:27:07.000 162 33349.41 333.97 2349.68 38.72 2011-06-11 22:27:08.000 162 33349.52 333.99 2349.68 38.72 2011-06-11 22:27:09.000 162 33349.43 334.00 2349.68 38.72 2011-06-11 22:27:10.000 162 33349.48 334.04 2349.67 38.72 2011-06-11 22:27:11.000 162 33349.44 333.97 2349.66 38.72 2011-06-11 22:27:12.000 162 33349.38 333.98 2349.69 38.72 2011-06-11 22:27:13.000 162 33349.47 334.01 2349.73 38.72 2011-06-11 22:27:14.000 162 33349.44 334.03 2349.69 38.72 2011-06-11 22:27:15.000 162 33349.49 333.97 2349.64 38.72 2011-06-11 22:27:16.000 162 33349.43 333.96 2349.67 38.72 2011-06-11 22:27:17.000 162 33349.36 334.01 2349.65 38.72 2011-06-11 22:27:18.000 162 33349.33 333.98 2349.61 38.72 2011-06-11 22:27:19.000 162 33349.42 334.00 2349.68 38.72 2011-06-11 22:27:20.000 162 33349.31 333.98 2349.61 38.72 2011-06-11 22:27:21.000 162 33349.41 333.99 2349.74 38.72 2011-06-11 22:27:22.000 162 33349.28 333.94 2349.74 38.72 2011-06-11 22:27:23.000 162 33349.28 334.00 2349.58 38.72 2011-06-11 22:27:24.000 162 33349.33 333.98 2349.55 38.72 2011-06-11 22:27:25.000 162 33349.42 333.98 2349.66 38.72 2011-06-11 22:27:26.000 162 33349.32 334.01 2349.66 38.72 2011-06-11 22:27:27.000 162 33349.41 333.98 2349.66 38.72 2011-06-11 22:27:28.000 162 33349.24 334.00 2349.64 38.72 2011-06-11 22:27:29.000 162 33349.29 334.00 2349.53 38.72 2011-06-11 22:27:30.000 162 33349.36 333.99 2349.55 38.72 2011-06-11 22:27:31.000 162 33349.32 334.02 2349.68 38.72 2011-06-11 22:27:32.000 162 33349.38 333.99 2349.72 38.72 2011-06-11 22:27:33.000 162 33349.41 333.97 2349.63 38.72 2011-06-11 22:27:34.000 162 33349.35 333.96 2349.63 38.72 2011-06-11 22:27:35.000 162 33349.14 333.97 2349.62 38.72 2011-06-11 22:27:36.000 162 33349.22 334.00 2349.59 38.72 2011-06-11 22:27:37.000 162 33349.22 333.96 2349.59 38.72 2011-06-11 22:27:38.000 162 33349.16 333.94 2349.64 38.72 2011-06-11 22:27:39.000 162 33349.13 333.96 2349.62 38.72 2011-06-11 22:27:40.000 162 33349.22 333.94 2349.77 38.72 2011-06-11 22:27:41.000 162 33349.32 334.00 2349.71 38.72 2011-06-11 22:27:42.000 162 33349.18 333.99 2349.71 38.72 2011-06-11 22:27:43.000 162 33349.23 333.98 2349.62 38.72 2011-06-11 22:27:44.000 162 33349.18 333.98 2349.62 38.72 2011-06-11 22:27:45.000 162 33349.17 333.95 2349.65 38.72 2011-06-11 22:27:46.000 162 33349.12 333.93 2349.62 38.72 2011-06-11 22:27:47.000 162 33349.17 333.94 2349.67 38.72 2011-06-11 22:27:48.000 162 33349.07 333.94 2349.74 38.72 2011-06-11 22:27:49.000 162 33349.11 333.94 2349.61 38.72 2011-06-11 22:27:50.000 162 33349.16 333.95 2349.68 38.72 2011-06-11 22:27:51.000 162 33349.11 333.91 2349.67 38.72 2011-06-11 22:27:52.000 162 33349.04 333.92 2349.67 38.72 2011-06-11 22:27:53.000 162 33348.97 333.94 2349.68 38.72 2011-06-11 22:27:54.000 162 33349.07 333.92 2349.66 38.72 2011-06-11 22:27:55.000 162 33349.04 333.94 2349.66 38.72 2011-06-11 22:27:56.000 162 33349.01 333.90 2349.75 38.72 2011-06-11 22:27:57.000 162 33349.02 333.90 2349.59 38.72 2011-06-11 22:27:58.000 162 33349.06 333.85 2349.59 38.72 2011-06-11 22:27:59.000 162 33349.08 333.91 2349.68 38.72 2011-06-11 22:28:00.000 162 33349.02 333.89 2349.68 38.72 2011-06-11 22:28:01.000 162 33349.00 333.91 2349.57 38.72 2011-06-11 22:28:02.000 162 33349.11 333.86 2349.68 38.72 2011-06-11 22:28:03.000 162 33349.07 333.86 2349.69 38.72 2011-06-11 22:28:04.000 162 33349.05 333.88 2349.68 38.72 2011-06-11 22:28:05.000 162 33349.03 333.86 2349.68 38.72 2011-06-11 22:28:06.000 162 33349.08 333.83 2349.65 38.72 2011-06-11 22:28:07.000 162 33349.07 333.82 2349.67 38.72 2011-06-11 22:28:08.000 162 33349.04 333.85 2349.70 38.72 2011-06-11 22:28:09.000 162 33349.04 333.84 2349.71 38.72 2011-06-11 22:28:10.000 162 33349.08 333.85 2349.73 38.72 2011-06-11 22:28:11.000 162 33349.12 333.86 2349.65 38.72 2011-06-11 22:28:12.000 162 33349.01 333.84 2349.65 38.72 2011-06-11 22:28:13.000 162 33349.06 333.88 2349.67 38.72 2011-06-11 22:28:14.000 162 33349.09 333.83 2349.67 38.72 2011-06-11 22:28:15.000 162 33349.00 333.85 2349.62 38.72 2011-06-11 22:28:16.000 162 33349.04 333.86 2349.62 38.72 2011-06-11 22:28:17.000 162 33349.04 333.87 2349.68 38.72 2011-06-11 22:28:18.000 162 33348.95 333.85 2349.65 38.72 2011-06-11 22:28:19.000 162 33348.98 333.86 2349.61 38.72 2011-06-11 22:28:20.000 162 33349.02 333.90 2349.68 38.72 2011-06-11 22:28:21.000 162 33348.89 333.86 2349.64 38.72 2011-06-11 22:28:22.000 162 33349.06 333.87 2349.66 38.72 2011-06-11 22:28:23.000 162 33348.90 333.88 2349.57 38.72 2011-06-11 22:28:24.000 162 33349.01 333.88 2349.64 38.72 2011-06-11 22:28:25.000 162 33349.10 333.86 2349.54 38.72 2011-06-11 22:28:26.000 162 33349.07 333.93 2349.57 38.72 2011-06-11 22:28:27.000 162 33348.97 333.90 2349.61 38.72 2011-06-11 22:28:28.000 162 33349.10 333.93 2349.65 38.72 2011-06-11 22:28:29.000 162 33349.07 333.94 2349.69 38.72 2011-06-11 22:28:30.000 162 33348.98 333.93 2349.65 38.72 2011-06-11 22:28:31.000 162 33348.99 333.87 2349.59 38.72 2011-06-11 22:28:32.000 162 33349.04 333.93 2349.61 38.72 2011-06-11 22:28:33.000 162 33348.94 333.86 2349.62 38.72 2011-06-11 22:28:34.000 162 33348.98 333.91 2349.64 38.72 2011-06-11 22:28:35.000 162 33348.96 333.94 2349.69 38.72 2011-06-11 22:28:36.000 162 33349.04 333.95 2349.58 38.72 2011-06-11 22:28:37.000 162 33349.08 333.92 2349.61 38.72 2011-06-11 22:28:38.000 162 33349.04 333.93 2349.57 38.72 2011-06-11 22:28:39.000 162 33349.04 333.93 2349.66 38.72 2011-06-11 22:28:40.000 162 33349.01 333.88 2349.68 38.72 2011-06-11 22:28:41.000 162 33349.01 333.88 2349.59 38.72 2011-06-11 22:28:42.000 162 33349.08 333.87 2349.64 38.72 2011-06-11 22:28:43.000 162 33349.00 333.90 2349.57 38.72 2011-06-11 22:28:44.000 162 33348.99 333.94 2349.51 38.72 2011-06-11 22:28:45.000 162 33348.98 333.95 2349.57 38.72 2011-06-11 22:28:46.000 162 33349.10 333.92 2349.59 38.72 2011-06-11 22:28:47.000 162 33348.96 333.93 2349.59 38.72 2011-06-11 22:28:48.000 162 33348.97 333.90 2349.65 38.72 2011-06-11 22:28:49.000 162 33349.03 333.92 2349.64 38.72 2011-06-11 22:28:50.000 162 33349.04 333.96 2349.56 38.72 2011-06-11 22:28:51.000 162 33349.03 333.94 2349.62 38.72 2011-06-11 22:28:52.000 162 33349.00 333.99 2349.59 38.72 2011-06-11 22:28:53.000 162 33348.91 333.98 2349.62 38.72 2011-06-11 22:28:54.000 162 33349.00 333.95 2349.62 38.72 2011-06-11 22:28:55.000 162 33348.96 333.94 2349.62 38.72 2011-06-11 22:28:56.000 162 33349.04 333.98 2349.62 38.72 2011-06-11 22:28:57.000 162 33348.94 333.94 2349.59 38.72 2011-06-11 22:28:58.000 162 33349.11 333.95 2349.62 38.72 2011-06-11 22:28:59.000 162 33348.94 333.98 2349.62 38.72 2011-06-11 22:29:00.000 162 33349.00 333.96 2349.64 38.72 2011-06-11 22:29:01.000 162 33349.06 333.97 2349.62 38.72 2011-06-11 22:29:02.000 162 33348.96 333.96 2349.53 38.72 2011-06-11 22:29:03.000 162 33348.94 333.98 2349.57 38.72 2011-06-11 22:29:04.000 162 33348.98 333.94 2349.62 38.72 2011-06-11 22:29:05.000 162 33349.01 333.97 2349.59 38.72 2011-06-11 22:29:06.000 162 33348.96 333.99 2349.68 38.72 2011-06-11 22:29:07.000 162 33348.93 333.94 2349.55 38.72 2011-06-11 22:29:08.000 162 33348.97 333.99 2349.55 38.72 2011-06-11 22:29:09.000 162 33349.00 333.95 2349.64 38.72 2011-06-11 22:29:10.000 162 33348.92 334.01 2349.55 38.72 2011-06-11 22:29:11.000 162 33348.93 333.93 2349.61 38.72 2011-06-11 22:29:12.000 162 33348.96 333.91 2349.61 38.72 2011-06-11 22:29:13.000 162 33348.96 333.95 2349.64 38.72 2011-06-11 22:29:14.000 162 33349.03 333.98 2349.56 38.72 2011-06-11 22:29:15.000 162 33348.94 334.00 2349.59 38.72 2011-06-11 22:29:16.000 162 33348.92 333.96 2349.59 38.72 2011-06-11 22:29:17.000 162 33348.93 333.94 2349.52 38.72 2011-06-11 22:29:18.000 162 33348.88 333.95 2349.52 38.72 2011-06-11 22:29:19.000 162 33348.90 333.91 2349.57 38.72 2011-06-11 22:29:20.000 162 33348.97 333.94 2349.59 38.72 2011-06-11 22:29:21.000 162 33348.93 333.93 2349.55 38.72 2011-06-11 22:29:22.000 162 33348.82 333.91 2349.63 38.72 2011-06-11 22:29:23.000 162 33348.93 333.90 2349.51 38.72 2011-06-11 22:29:24.000 162 33348.83 333.92 2349.53 38.72 2011-06-11 22:29:25.000 162 33348.85 333.92 2349.57 38.72 2011-06-11 22:29:26.000 162 33348.88 333.88 2349.59 38.72 2011-06-11 22:29:27.000 162 33348.79 333.87 2349.52 38.72 2011-06-11 22:29:28.000 162 33348.90 333.86 2349.63 38.72 2011-06-11 22:29:29.000 162 33348.85 333.87 2349.51 38.72 2011-06-11 22:29:30.000 162 33348.86 333.88 2349.55 38.72 2011-06-11 22:29:31.000 162 33348.86 333.89 2349.57 38.72 2011-06-11 22:29:32.000 162 33348.80 333.89 2349.61 38.72 2011-06-11 22:29:33.000 162 33348.85 333.85 2349.58 38.72 2011-06-11 22:29:34.000 162 33348.82 333.91 2349.57 38.72 2011-06-11 22:29:35.000 162 33348.92 333.89 2349.63 38.72 2011-06-11 22:29:36.000 162 33348.87 333.88 2349.59 38.72 2011-06-11 22:29:37.000 162 33348.80 333.89 2349.61 38.72 2011-06-11 22:29:38.000 162 33348.85 333.90 2349.61 38.72 2011-06-11 22:29:39.000 162 33348.73 333.87 2349.63 38.72 2011-06-11 22:29:40.000 162 33348.80 333.86 2349.63 38.72 2011-06-11 22:29:41.000 162 33348.68 333.83 2349.66 38.72 2011-06-11 22:29:42.000 162 33348.82 333.79 2349.66 38.72 2011-06-11 22:29:43.000 162 33348.83 333.87 2349.57 38.72 2011-06-11 22:29:44.000 162 33348.82 333.82 2349.55 38.72 2011-06-11 22:29:45.000 162 33348.94 333.86 2349.60 38.72 2011-06-11 22:29:46.000 162 33348.78 333.88 2349.60 38.72 2011-06-11 22:29:47.000 162 33348.82 333.87 2349.51 38.72 2011-06-11 22:29:48.000 162 33348.81 333.88 2349.50 38.72 2011-06-11 22:29:49.000 162 33348.83 333.83 2349.60 38.72 2011-06-11 22:29:50.000 162 33348.88 333.86 2349.52 38.72 2011-06-11 22:29:51.000 162 33348.78 333.88 2349.58 38.72 2011-06-11 22:29:52.000 162 33348.85 333.85 2349.54 38.72 2011-06-11 22:29:53.000 162 33348.75 333.88 2349.52 38.72 2011-06-11 22:29:54.000 162 33348.86 333.86 2349.53 38.72 2011-06-11 22:29:55.000 162 33348.79 333.90 2349.51 38.72 2011-06-11 22:29:56.000 162 33348.75 333.90 2349.51 38.72 2011-06-11 22:29:57.000 162 33348.70 333.89 2349.64 38.72 2011-06-11 22:29:58.000 162 33348.95 333.88 2349.53 38.72 2011-06-11 22:29:59.000 162 33348.73 333.90 2349.60 38.72 2011-06-11 22:30:00.000 162 33348.70 333.92 2349.53 38.72 2011-06-11 22:30:01.000 162 33348.76 333.89 2349.64 38.72 2011-06-11 22:30:02.000 162 33348.69 333.91 2349.63 38.72 2011-06-11 22:30:03.000 162 33348.61 333.90 2349.56 38.72 2011-06-11 22:30:04.000 162 33348.74 333.91 2349.61 38.72 2011-06-11 22:30:05.000 162 33348.86 333.91 2349.57 38.72 2011-06-11 22:30:06.000 162 33348.79 333.95 2349.56 38.72 2011-06-11 22:30:07.000 162 33348.76 333.90 2349.47 38.72 2011-06-11 22:30:08.000 162 33348.76 333.88 2349.56 38.72 2011-06-11 22:30:09.000 162 33348.72 333.89 2349.57 38.72 2011-06-11 22:30:10.000 162 33348.67 333.90 2349.55 38.72 2011-06-11 22:30:11.000 162 33348.67 333.89 2349.53 38.72 2011-06-11 22:30:12.000 162 33348.64 333.86 2349.62 38.72 2011-06-11 22:30:13.000 162 33348.68 333.88 2349.57 38.72 2011-06-11 22:30:14.000 162 33348.71 333.87 2349.61 38.72 2011-06-11 22:30:15.000 162 33348.67 333.84 2349.53 38.72 2011-06-11 22:30:16.000 162 33348.68 333.91 2349.57 38.72 2011-06-11 22:30:17.000 162 33348.61 333.83 2349.51 38.72 2011-06-11 22:30:18.000 162 33348.61 333.84 2349.53 38.72 2011-06-11 22:30:19.000 162 33348.64 333.86 2349.51 38.72 2011-06-11 22:30:20.000 162 33348.58 333.88 2349.56 38.72 2011-06-11 22:30:21.000 162 33348.59 333.86 2349.51 38.72 2011-06-11 22:30:22.000 162 33348.66 333.86 2349.56 38.72 2011-06-11 22:30:23.000 162 33348.62 333.86 2349.60 38.72 2011-06-11 22:30:24.000 162 33348.67 333.82 2349.54 38.72 2011-06-11 22:30:25.000 162 33348.64 333.83 2349.57 38.72 2011-06-11 22:30:26.000 162 33348.54 333.84 2349.56 38.72 2011-06-11 22:30:27.000 162 33348.68 333.85 2349.49 38.72 2011-06-11 22:30:28.000 162 33348.65 333.82 2349.51 38.72 2011-06-11 22:30:29.000 162 33348.61 333.83 2349.63 38.72 2011-06-11 22:30:30.000 162 33348.64 333.84 2349.56 38.72 2011-06-11 22:30:31.000 162 33348.69 333.88 2349.51 38.72 2011-06-11 22:30:32.000 162 33348.60 333.92 2349.51 38.72 2011-06-11 22:30:33.000 162 33348.67 333.88 2349.53 38.72 2011-06-11 22:30:34.000 162 33348.61 333.84 2349.55 38.72 2011-06-11 22:30:35.000 162 33348.73 333.85 2349.61 38.72 2011-06-11 22:30:36.000 162 33348.60 333.83 2349.58 38.72 2011-06-11 22:30:37.000 162 33348.58 333.85 2349.55 38.72 2011-06-11 22:30:38.000 162 33348.60 333.88 2349.58 38.72 2011-06-11 22:30:39.000 162 33348.74 333.90 2349.57 38.72 2011-06-11 22:30:40.000 162 33348.63 333.93 2349.53 38.72 2011-06-11 22:30:41.000 162 33348.67 333.92 2349.51 38.72 2011-06-11 22:30:42.000 162 33348.73 333.88 2349.52 38.72 2011-06-11 22:30:43.000 162 33348.60 333.88 2349.55 38.72 2011-06-11 22:30:44.000 162 33348.71 333.89 2349.61 38.72 2011-06-11 22:30:45.000 162 33348.79 333.94 2349.56 38.72 2011-06-11 22:30:46.000 162 33348.63 333.89 2349.53 38.72 2011-06-11 22:30:47.000 162 33348.64 333.89 2349.51 38.72 2011-06-11 22:30:48.000 162 33348.67 333.93 2349.54 38.72 2011-06-11 22:30:49.000 162 33348.78 333.99 2349.55 38.72 2011-06-11 22:30:50.000 162 33348.71 333.90 2349.57 38.72 2011-06-11 22:30:51.000 162 33348.64 333.94 2349.52 38.72 2011-06-11 22:30:52.000 162 33348.86 333.96 2349.56 38.72 2011-06-11 22:30:53.000 162 33348.72 334.00 2349.57 38.72 2011-06-11 22:30:54.000 162 33348.72 333.98 2349.55 38.72 2011-06-11 22:30:55.000 162 33348.71 333.95 2349.62 38.72 2011-06-11 22:30:56.000 162 33348.76 333.97 2349.55 38.72 2011-06-11 22:30:57.000 162 33348.60 334.01 2349.62 38.72 2011-06-11 22:30:58.000 162 33348.76 333.96 2349.61 38.72 2011-06-11 22:30:59.000 162 33348.75 334.05 2349.51 38.72 2011-06-11 22:31:00.000 162 33348.67 334.00 2349.51 38.72 2011-06-11 22:31:01.000 162 33348.70 333.95 2349.51 38.72 2011-06-11 22:31:02.000 162 33348.69 334.00 2349.56 38.72 2011-06-11 22:31:03.000 162 33348.68 333.99 2349.50 38.72 2011-06-11 22:31:04.000 162 33348.70 334.02 2349.54 38.72 2011-06-11 22:31:05.000 162 33348.72 333.94 2349.51 38.72 2011-06-11 22:31:06.000 162 33348.74 333.95 2349.60 38.72 2011-06-11 22:31:07.000 162 33348.75 334.03 2349.54 38.72 2011-06-11 22:31:08.000 162 33348.79 333.94 2349.49 38.72 2011-06-11 22:31:09.000 162 33348.78 334.01 2349.51 38.72 2011-06-11 22:31:10.000 162 33348.75 333.96 2349.49 38.72 2011-06-11 22:31:11.000 162 33348.78 333.93 2349.61 38.72 2011-06-11 22:31:12.000 162 33348.79 333.96 2349.52 38.72 2011-06-11 22:31:13.000 162 33348.71 334.02 2349.55 38.72 2011-06-11 22:31:14.000 162 33348.68 333.94 2349.56 38.72 2011-06-11 22:31:15.000 162 33348.75 333.96 2349.61 38.72 2011-06-11 22:31:16.000 162 33348.60 333.96 2349.59 38.72 2011-06-11 22:31:17.000 162 33348.73 333.98 2349.52 38.72 2011-06-11 22:31:18.000 162 33348.73 333.98 2349.58 38.72 2011-06-11 22:31:19.000 162 33348.79 333.95 2349.57 38.72 2011-06-11 22:31:20.000 162 33348.71 333.99 2349.58 38.72 2011-06-11 22:31:21.000 162 33348.91 333.99 2349.64 38.72 2011-06-11 22:31:22.000 162 33348.67 333.92 2349.53 38.72 2011-06-11 22:31:23.000 162 33348.79 333.98 2349.51 38.72 2011-06-11 22:31:24.000 162 33348.69 333.97 2349.52 38.72 2011-06-11 22:31:25.000 162 33348.74 334.01 2349.57 38.72 2011-06-11 22:31:26.000 162 33348.71 334.00 2349.53 38.72 2011-06-11 22:31:27.000 162 33348.73 333.97 2349.51 38.72 2011-06-11 22:31:28.000 162 33348.82 333.97 2349.66 38.72 2011-06-11 22:31:29.000 162 33348.72 333.96 2349.61 38.72 2011-06-11 22:31:30.000 162 33348.70 333.94 2349.59 38.72 2011-06-11 22:31:31.000 162 33348.85 333.97 2349.60 38.72 2011-06-11 22:31:32.000 162 33348.75 333.95 2349.64 38.72 2011-06-11 22:31:33.000 162 33348.68 333.97 2349.58 38.72 2011-06-11 22:31:34.000 162 33348.76 333.99 2349.53 38.73 2011-06-11 22:31:35.000 162 33348.78 333.97 2349.62 38.72 2011-06-11 22:31:36.000 162 33348.73 333.97 2349.65 38.72 2011-06-11 22:31:37.000 162 33348.76 334.01 2349.59 38.72 2011-06-11 22:31:38.000 162 33348.78 333.99 2349.61 38.73 2011-06-11 22:31:39.000 162 33348.67 333.98 2349.48 38.72 2011-06-11 22:31:40.000 162 33348.73 333.97 2349.55 38.72 2011-06-11 22:31:41.000 162 33348.88 333.95 2349.48 38.73 2011-06-11 22:31:42.000 162 33348.71 333.97 2349.55 38.73 2011-06-11 22:31:43.000 162 33348.82 333.95 2349.59 38.72 2011-06-11 22:31:44.000 162 33348.80 334.01 2349.55 38.72 2011-06-11 22:31:45.000 162 33348.73 333.95 2349.49 38.73 2011-06-11 22:31:46.000 162 33348.69 334.00 2349.55 38.73 2011-06-11 22:31:47.000 162 33348.86 333.96 2349.53 38.72 2011-06-11 22:31:48.000 162 33348.70 333.98 2349.60 38.72 2011-06-11 22:31:49.000 162 33348.76 333.97 2349.55 38.72 2011-06-11 22:31:50.000 162 33348.72 333.98 2349.56 38.72 2011-06-11 22:31:51.000 162 33348.70 333.98 2349.56 38.72 2011-06-11 22:31:52.000 162 33348.64 334.00 2349.55 38.72 2011-06-11 22:31:53.000 162 33348.79 334.03 2349.55 38.72 2011-06-11 22:31:54.000 162 33348.74 333.99 2349.51 38.72 2011-06-11 22:31:55.000 162 33348.75 334.00 2349.58 38.73 2011-06-11 22:31:56.000 162 33348.78 334.00 2349.56 38.73 2011-06-11 22:31:57.000 162 33348.78 334.00 2349.54 38.73 2011-06-11 22:31:58.000 162 33348.86 334.04 2349.50 38.72 2011-06-11 22:31:59.000 162 33348.75 334.04 2349.53 38.72 2011-06-11 22:32:00.000 162 33348.71 334.00 2349.55 38.73 2011-06-11 22:32:01.000 162 33348.75 333.96 2349.55 38.72 2011-06-11 22:32:02.000 162 33348.73 334.00 2349.53 38.73 2011-06-11 22:32:03.000 162 33348.76 333.97 2349.53 38.72 2011-06-11 22:32:04.000 162 33348.74 334.00 2349.57 38.73 2011-06-11 22:32:05.000 162 33348.65 334.01 2349.51 38.73 2011-06-11 22:32:06.000 162 33348.64 334.01 2349.52 38.73 2011-06-11 22:32:07.000 162 33348.71 334.04 2349.62 38.73 2011-06-11 22:32:08.000 162 33348.68 334.02 2349.56 38.72 2011-06-11 22:32:09.000 162 33348.74 333.97 2349.53 38.72 2011-06-11 22:32:10.000 162 33348.72 334.01 2349.52 38.73 2011-06-11 22:32:11.000 162 33348.72 333.98 2349.62 38.72 2011-06-11 22:32:12.000 162 33348.67 333.98 2349.61 38.72 2011-06-11 22:32:13.000 162 33348.64 333.97 2349.62 38.73 2011-06-11 22:32:14.000 162 33348.71 333.96 2349.55 38.72 2011-06-11 22:32:15.000 162 33348.65 333.97 2349.55 38.73 2011-06-11 22:32:16.000 162 33348.71 333.92 2349.52 38.73 2011-06-11 22:32:17.000 162 33348.72 333.97 2349.56 38.72 2011-06-11 22:32:18.000 162 33348.68 333.93 2349.47 38.73 2011-06-11 22:32:19.000 162 33348.70 333.93 2349.42 38.73 2011-06-11 22:32:20.000 162 33348.71 333.90 2349.56 38.73 2011-06-11 22:32:21.000 162 33348.87 333.98 2349.57 38.72 2011-06-11 22:32:22.000 162 33348.69 333.91 2349.61 38.72 2011-06-11 22:32:23.000 162 33348.75 333.94 2349.61 38.72 2011-06-11 22:32:24.000 162 33348.76 333.92 2349.54 38.72 2011-06-11 22:32:25.000 162 33348.80 333.89 2349.59 38.73 2011-06-11 22:32:26.000 162 33348.79 333.97 2349.51 38.72 2011-06-11 22:32:27.000 162 33348.81 333.91 2349.52 38.73 2011-06-11 22:32:28.000 162 33348.82 333.88 2349.51 38.73 2011-06-11 22:32:29.000 162 33348.73 333.87 2349.49 38.73 2011-06-11 22:32:30.000 162 33348.80 333.88 2349.55 38.72 2011-06-11 22:32:31.000 162 33348.84 333.92 2349.53 38.72 2011-06-11 22:32:32.000 162 33348.86 333.86 2349.55 38.72 2011-06-11 22:32:33.000 162 33348.73 333.91 2349.51 38.73 2011-06-11 22:32:34.000 162 33348.85 333.92 2349.50 38.72 2011-06-11 22:32:35.000 162 33348.89 333.89 2349.65 38.73 2011-06-11 22:32:36.000 162 33348.82 333.87 2349.55 38.73 2011-06-11 22:32:37.000 162 33348.83 333.89 2349.59 38.73 2011-06-11 22:32:38.000 162 33348.85 333.91 2349.47 38.72 2011-06-11 22:32:39.000 162 33348.83 333.87 2349.41 38.72 2011-06-11 22:32:40.000 162 33348.95 333.87 2349.44 38.73 2011-06-11 22:32:41.000 162 33348.82 333.86 2349.42 38.73 2011-06-11 22:32:42.000 162 33348.83 333.87 2349.45 38.73 2011-06-11 22:32:43.000 162 33348.84 333.88 2349.50 38.73 2011-06-11 22:32:44.000 162 33348.94 333.85 2349.46 38.73 2011-06-11 22:32:45.000 162 33348.76 333.86 2349.51 38.73 2011-06-11 22:32:46.000 162 33348.94 333.89 2349.51 38.73 2011-06-11 22:32:47.000 162 33348.98 333.86 2349.47 38.73 2011-06-11 22:32:48.000 162 33348.85 333.88 2349.51 38.73 2011-06-11 22:32:49.000 162 33348.91 333.87 2349.54 38.73 2011-06-11 22:32:50.000 162 33348.96 333.87 2349.53 38.73 2011-06-11 22:32:51.000 162 33348.89 333.87 2349.44 38.73 2011-06-11 22:32:52.000 162 33348.96 333.86 2349.62 38.73 2011-06-11 22:32:53.000 162 33348.94 333.88 2349.51 38.73 2011-06-11 22:32:54.000 162 33349.01 333.89 2349.45 38.73 2011-06-11 22:32:55.000 162 33348.94 333.88 2349.43 38.73 2011-06-11 22:32:56.000 162 33348.89 333.90 2349.51 38.73 2011-06-11 22:32:57.000 162 33348.92 333.90 2349.41 38.73 2011-06-11 22:32:58.000 162 33348.92 333.89 2349.55 38.73 2011-06-11 22:32:59.000 162 33349.08 333.92 2349.39 38.73 2011-06-11 22:33:00.000 162 33348.88 333.86 2349.42 38.73 2011-06-11 22:33:01.000 162 33348.92 333.95 2349.44 38.73 2011-06-11 22:33:02.000 162 33349.01 333.87 2349.51 38.73 2011-06-11 22:33:03.000 162 33348.89 333.92 2349.50 38.73 2011-06-11 22:33:04.000 162 33348.99 333.89 2349.53 38.73 2011-06-11 22:33:05.000 162 33348.95 333.90 2349.43 38.73 2011-06-11 22:33:06.000 162 33348.95 333.91 2349.46 38.73 2011-06-11 22:33:07.000 162 33348.95 333.87 2349.56 38.73 2011-06-11 22:33:08.000 162 33348.96 333.88 2349.42 38.73 2011-06-11 22:33:09.000 162 33348.88 333.89 2349.41 38.73 2011-06-11 22:33:10.000 162 33348.94 333.86 2349.43 38.73 2011-06-11 22:33:11.000 162 33348.95 333.92 2349.47 38.73 2011-06-11 22:33:12.000 162 33348.95 333.88 2349.50 38.73 2011-06-11 22:33:13.000 162 33348.99 333.84 2349.55 38.73 2011-06-11 22:33:14.000 162 33348.98 333.88 2349.49 38.73 2011-06-11 22:33:15.000 162 33348.85 333.86 2349.41 38.73 2011-06-11 22:33:16.000 162 33348.91 333.88 2349.44 38.73 2011-06-11 22:33:17.000 162 33349.01 333.84 2349.56 38.73 2011-06-11 22:33:18.000 162 33348.92 333.86 2349.55 38.73 2011-06-11 22:33:19.000 162 33348.98 333.84 2349.46 38.73 2011-06-11 22:33:20.000 162 33348.96 333.88 2349.42 38.73 2011-06-11 22:33:21.000 162 33349.05 333.88 2349.48 38.73 2011-06-11 22:33:22.000 162 33349.00 333.87 2349.46 38.73 2011-06-11 22:33:23.000 162 33348.96 333.87 2349.49 38.73 2011-06-11 22:33:24.000 162 33348.98 333.88 2349.53 38.73 2011-06-11 22:33:25.000 162 33348.92 333.83 2349.57 38.73 2011-06-11 22:33:26.000 162 33348.97 333.82 2349.53 38.73 2011-06-11 22:33:27.000 162 33348.97 333.86 2349.49 38.73 2011-06-11 22:33:28.000 162 33348.90 333.82 2349.41 38.73 2011-06-11 22:33:29.000 162 33349.03 333.88 2349.48 38.73 2011-06-11 22:33:30.000 162 33349.02 333.88 2349.47 38.73 2011-06-11 22:33:31.000 162 33349.01 333.86 2349.46 38.73 2011-06-11 22:33:32.000 162 33348.95 333.87 2349.48 38.73 2011-06-11 22:33:33.000 162 33348.91 333.90 2349.51 38.73 2011-06-11 22:33:34.000 162 33348.94 333.86 2349.47 38.73 2011-06-11 22:33:35.000 162 33348.99 333.87 2349.47 38.73 2011-06-11 22:33:36.000 162 33348.92 333.84 2349.48 38.73 2011-06-11 22:33:37.000 162 33348.91 333.85 2349.41 38.73 2011-06-11 22:33:38.000 162 33348.92 333.88 2349.46 38.73 2011-06-11 22:33:39.000 162 33348.96 333.84 2349.41 38.73 2011-06-11 22:33:40.000 162 33349.00 333.83 2349.47 38.73 2011-06-11 22:33:41.000 162 33348.96 333.90 2349.43 38.73 2011-06-11 22:33:42.000 162 33348.92 333.88 2349.39 38.73 2011-06-11 22:33:43.000 162 33348.95 333.90 2349.55 38.73 2011-06-11 22:33:44.000 162 33348.94 333.89 2349.47 38.73 2011-06-11 22:33:45.000 162 33348.89 333.90 2349.48 38.73 2011-06-11 22:33:46.000 162 33348.94 333.85 2349.49 38.73 2011-06-11 22:33:47.000 162 33348.95 333.86 2349.49 38.73 2011-06-11 22:33:48.000 162 33348.89 333.87 2349.46 38.73 2011-06-11 22:33:49.000 162 33348.99 333.90 2349.48 38.73 2011-06-11 22:33:50.000 162 33348.95 333.89 2349.47 38.73 2011-06-11 22:33:51.000 162 33348.89 333.84 2349.57 38.73 2011-06-11 22:33:52.000 162 33348.94 333.85 2349.49 38.73 2011-06-11 22:33:53.000 162 33349.02 333.85 2349.50 38.73 2011-06-11 22:33:54.000 162 33348.95 333.85 2349.57 38.73 2011-06-11 22:33:55.000 162 33348.94 333.83 2349.55 38.73 2011-06-11 22:33:56.000 162 33348.92 333.85 2349.51 38.73 2011-06-11 22:33:57.000 162 33348.85 333.83 2349.44 38.73 2011-06-11 22:33:58.000 162 33348.97 333.88 2349.49 38.73 2011-06-11 22:33:59.000 162 33348.96 333.84 2349.52 38.73 2011-06-11 22:34:00.000 162 33348.91 333.83 2349.49 38.73 2011-06-11 22:34:01.000 162 33348.93 333.90 2349.49 38.73 2011-06-11 22:34:02.000 162 33348.91 333.85 2349.53 38.73 2011-06-11 22:34:03.000 162 33348.92 333.85 2349.49 38.73 2011-06-11 22:34:04.000 162 33348.88 333.88 2349.53 38.73 2011-06-11 22:34:05.000 162 33349.06 333.87 2349.52 38.73 2011-06-11 22:34:06.000 162 33348.92 333.84 2349.55 38.73 2011-06-11 22:34:07.000 162 33348.98 333.86 2349.53 38.73 2011-06-11 22:34:08.000 162 33348.91 333.92 2349.45 38.73 2011-06-11 22:34:09.000 162 33348.89 333.84 2349.55 38.73 2011-06-11 22:34:10.000 162 33348.94 333.87 2349.51 38.73 2011-06-11 22:34:11.000 162 33349.00 333.86 2349.41 38.73 2011-06-11 22:34:12.000 162 33348.92 333.87 2349.48 38.73 2011-06-11 22:34:13.000 162 33348.96 333.89 2349.53 38.73 2011-06-11 22:34:14.000 162 33348.95 333.89 2349.50 38.73 2011-06-11 22:34:15.000 162 33348.96 333.91 2349.52 38.73 2011-06-11 22:34:16.000 162 33348.85 333.90 2349.57 38.73 2011-06-11 22:34:17.000 162 33348.98 333.96 2349.47 38.73 2011-06-11 22:34:18.000 162 33348.92 333.93 2349.48 38.73 2011-06-11 22:34:19.000 162 33349.00 333.92 2349.47 38.73 2011-06-11 22:34:20.000 162 33348.96 333.92 2349.53 38.73 2011-06-11 22:34:21.000 162 33348.92 333.94 2349.46 38.73 2011-06-11 22:34:22.000 162 33348.94 333.92 2349.55 38.73 2011-06-11 22:34:23.000 162 33348.98 333.92 2349.47 38.73 2011-06-11 22:34:24.000 162 33348.83 333.92 2349.50 38.73 2011-06-11 22:34:25.000 162 33348.86 333.97 2349.47 38.73 2011-06-11 22:34:26.000 162 33348.85 333.96 2349.50 38.73 2011-06-11 22:34:27.000 162 33348.93 333.92 2349.53 38.73 2011-06-11 22:34:28.000 162 33348.83 333.95 2349.43 38.73 2011-06-11 22:34:29.000 162 33348.93 333.93 2349.49 38.73 2011-06-11 22:34:30.000 162 33348.88 333.93 2349.50 38.73 2011-06-11 22:34:31.000 162 33348.88 333.92 2349.51 38.73 2011-06-11 22:34:32.000 162 33348.89 333.89 2349.56 38.73 2011-06-11 22:34:33.000 162 33348.86 333.88 2349.52 38.73 2011-06-11 22:34:34.000 162 33348.91 333.97 2349.44 38.73 2011-06-11 22:34:35.000 162 33348.91 333.98 2349.48 38.73 2011-06-11 22:34:36.000 162 33348.89 333.97 2349.57 38.73 2011-06-11 22:34:37.000 162 33348.94 333.90 2349.48 38.73 2011-06-11 22:34:38.000 162 33348.99 333.93 2349.49 38.73 2011-06-11 22:34:39.000 162 33348.90 333.92 2349.51 38.73 2011-06-11 22:34:40.000 162 33348.98 333.91 2349.45 38.73 2011-06-11 22:34:41.000 162 33348.89 333.89 2349.47 38.73 2011-06-11 22:34:42.000 162 33348.90 333.92 2349.51 38.73 2011-06-11 22:34:43.000 162 33348.99 333.91 2349.45 38.73 2011-06-11 22:34:44.000 162 33348.90 333.87 2349.52 38.73 2011-06-11 22:34:45.000 162 33348.94 333.91 2349.48 38.73 2011-06-11 22:34:46.000 162 33349.01 333.93 2349.50 38.73 2011-06-11 22:34:47.000 162 33348.98 333.91 2349.51 38.73 2011-06-11 22:34:48.000 162 33348.96 333.92 2349.48 38.73 2011-06-11 22:34:49.000 162 33348.98 333.93 2349.47 38.73 2011-06-11 22:34:50.000 162 33348.92 333.87 2349.51 38.73 2011-06-11 22:34:51.000 162 33348.97 333.96 2349.50 38.73 2011-06-11 22:34:52.000 162 33348.89 333.92 2349.46 38.73 2011-06-11 22:34:53.000 162 33348.94 333.90 2349.40 38.73 2011-06-11 22:34:54.000 162 33348.91 333.93 2349.54 38.73 2011-06-11 22:34:55.000 162 33348.97 333.93 2349.57 38.73 2011-06-11 22:34:56.000 162 33348.96 333.95 2349.52 38.73 2011-06-11 22:34:57.000 162 33349.03 333.96 2349.46 38.73 2011-06-11 22:34:58.000 162 33348.98 333.92 2349.52 38.73 2011-06-11 22:34:59.000 162 33349.03 333.97 2349.54 38.73 2011-06-11 22:35:00.000 162 33348.96 333.94 2349.50 38.73 2011-06-11 22:35:01.000 162 33348.92 333.93 2349.55 38.73 2011-06-11 22:35:02.000 162 33349.00 333.97 2349.52 38.73 2011-06-11 22:35:03.000 162 33348.93 333.97 2349.37 38.73 2011-06-11 22:35:04.000 162 33348.98 333.98 2349.47 38.73 2011-06-11 22:35:05.000 162 33348.83 333.98 2349.55 38.73 2011-06-11 22:35:06.000 162 33349.00 334.00 2349.47 38.73 2011-06-11 22:35:07.000 162 33348.94 333.94 2349.49 38.73 2011-06-11 22:35:08.000 162 33348.95 334.02 2349.47 38.73 2011-06-11 22:35:09.000 162 33348.90 334.02 2349.55 38.73 2011-06-11 22:35:10.000 162 33348.91 334.01 2349.55 38.73 2011-06-11 22:35:11.000 162 33348.87 333.97 2349.47 38.73 2011-06-11 22:35:12.000 162 33348.95 334.03 2349.50 38.73 2011-06-11 22:35:13.000 162 33348.89 334.02 2349.49 38.73 2011-06-11 22:35:14.000 162 33348.88 334.00 2349.42 38.73 2011-06-11 22:35:15.000 162 33348.86 333.97 2349.46 38.73 2011-06-11 22:35:16.000 162 33348.98 333.98 2349.56 38.73 2011-06-11 22:35:17.000 162 33348.88 334.04 2349.55 38.73 2011-06-11 22:35:18.000 162 33348.86 334.03 2349.52 38.73 2011-06-11 22:35:19.000 162 33348.95 334.02 2349.53 38.73 2011-06-11 22:35:20.000 162 33348.91 334.00 2349.54 38.73 2011-06-11 22:35:21.000 162 33348.98 333.97 2349.51 38.73 2011-06-11 22:35:22.000 162 33348.95 333.99 2349.50 38.73 2011-06-11 22:35:23.000 162 33348.95 334.02 2349.60 38.73 2011-06-11 22:35:24.000 162 33349.03 334.04 2349.51 38.73 2011-06-11 22:35:25.000 162 33348.91 334.04 2349.59 38.73 2011-06-11 22:35:26.000 162 33349.04 334.02 2349.57 38.73 2011-06-11 22:35:27.000 162 33348.96 334.03 2349.46 38.73 2011-06-11 22:35:28.000 162 33348.98 334.03 2349.52 38.73 2011-06-11 22:35:29.000 162 33349.01 334.04 2349.53 38.73 2011-06-11 22:35:30.000 162 33349.17 334.12 2349.46 38.73 2011-06-11 22:35:31.000 162 33349.00 334.05 2349.40 38.73 2011-06-11 22:35:32.000 162 33349.02 334.04 2349.54 38.73 2011-06-11 22:35:33.000 162 33349.01 334.09 2349.55 38.73 2011-06-11 22:35:34.000 162 33348.98 334.09 2349.55 38.73 2011-06-11 22:35:35.000 162 33348.96 334.08 2349.50 38.73 2011-06-11 22:35:36.000 162 33349.01 334.08 2349.53 38.73 2011-06-11 22:35:37.000 162 33348.96 334.10 2349.53 38.73 2011-06-11 22:35:38.000 162 33348.98 334.05 2349.57 38.73 2011-06-11 22:35:39.000 162 33348.97 334.05 2349.51 38.73 2011-06-11 22:35:40.000 162 33349.04 334.07 2349.55 38.73 2011-06-11 22:35:41.000 162 33348.92 334.09 2349.52 38.73 2011-06-11 22:35:42.000 162 33348.99 334.06 2349.47 38.73 2011-06-11 22:35:43.000 162 33348.94 334.06 2349.44 38.73 2011-06-11 22:35:44.000 162 33348.96 334.10 2349.58 38.73 2011-06-11 22:35:45.000 162 33348.95 334.05 2349.55 38.73 2011-06-11 22:35:46.000 162 33349.00 334.07 2349.57 38.73 2011-06-11 22:35:47.000 162 33348.92 334.08 2349.56 38.73 2011-06-11 22:35:48.000 162 33348.96 334.09 2349.51 38.73 2011-06-11 22:35:49.000 162 33348.93 334.08 2349.51 38.73 2011-06-11 22:35:50.000 162 33348.98 334.07 2349.64 38.73 2011-06-11 22:35:51.000 162 33349.06 334.11 2349.49 38.73 2011-06-11 22:35:52.000 162 33349.03 334.09 2349.56 38.73 2011-06-11 22:35:53.000 162 33349.05 334.11 2349.49 38.73 2011-06-11 22:35:54.000 162 33348.88 334.11 2349.54 38.73 2011-06-11 22:35:55.000 162 33349.04 334.12 2349.55 38.73 2011-06-11 22:35:56.000 162 33349.04 334.10 2349.63 38.73 2011-06-11 22:35:57.000 162 33349.06 334.12 2349.51 38.73 2011-06-11 22:35:58.000 162 33348.95 334.09 2349.60 38.73 2011-06-11 22:35:59.000 162 33348.98 334.16 2349.54 38.73 2011-06-11 22:36:00.000 162 33349.02 334.15 2349.50 38.73 2011-06-11 22:36:01.000 162 33349.00 334.13 2349.45 38.73 2011-06-11 22:36:02.000 162 33349.01 334.12 2349.55 38.73 2011-06-11 22:36:03.000 162 33349.00 334.16 2349.52 38.73 2011-06-11 22:36:04.000 162 33349.04 334.14 2349.59 38.73 2011-06-11 22:36:05.000 162 33348.92 334.09 2349.57 38.73 2011-06-11 22:36:06.000 162 33348.98 334.10 2349.62 38.73 2011-06-11 22:36:07.000 162 33348.96 334.12 2349.57 38.73 2011-06-11 22:36:08.000 162 33349.07 334.17 2349.69 38.73 2011-06-11 22:36:09.000 162 33348.94 334.13 2349.62 38.73 2011-06-11 22:36:10.000 162 33349.03 334.18 2349.56 38.73 2011-06-11 22:36:11.000 162 33348.92 334.14 2349.54 38.73 2011-06-11 22:36:12.000 162 33348.94 334.11 2349.65 38.73 2011-06-11 22:36:13.000 162 33348.87 334.10 2349.62 38.73 2011-06-11 22:36:14.000 162 33349.00 334.13 2349.56 38.73 2011-06-11 22:36:15.000 162 33349.00 334.14 2349.59 38.73 2011-06-11 22:36:16.000 162 33348.96 334.13 2349.66 38.73 2011-06-11 22:36:17.000 162 33348.95 334.15 2349.52 38.73 2011-06-11 22:36:18.000 162 33348.95 334.11 2349.58 38.73 2011-06-11 22:36:19.000 162 33348.88 334.11 2349.58 38.73 2011-06-11 22:36:20.000 162 33348.86 334.10 2349.61 38.73 2011-06-11 22:36:21.000 162 33348.96 334.10 2349.64 38.73 2011-06-11 22:36:22.000 162 33348.89 334.12 2349.59 38.73 2011-06-11 22:36:23.000 162 33348.89 334.08 2349.57 38.73 2011-06-11 22:36:24.000 162 33348.86 334.09 2349.65 38.73 2011-06-11 22:36:25.000 162 33348.92 334.08 2349.62 38.73 2011-06-11 22:36:26.000 162 33348.88 334.07 2349.64 38.73 2011-06-11 22:36:27.000 162 33348.79 334.03 2349.61 38.73 2011-06-11 22:36:28.000 162 33348.92 334.08 2349.56 38.73 2011-06-11 22:36:29.000 162 33348.96 334.06 2349.68 38.73 2011-06-11 22:36:30.000 162 33348.79 334.11 2349.66 38.73 2011-06-11 22:36:31.000 162 33348.88 334.08 2349.65 38.73 2011-06-11 22:36:32.000 162 33348.92 334.08 2349.57 38.73 2011-06-11 22:36:33.000 162 33348.88 334.07 2349.68 38.73 2011-06-11 22:36:34.000 162 33348.93 334.10 2349.53 38.73 2011-06-11 22:36:35.000 162 33348.82 334.11 2349.68 38.73 2011-06-11 22:36:36.000 162 33348.97 334.02 2349.53 38.73 2011-06-11 22:36:37.000 162 33348.93 334.00 2349.54 38.73 2011-06-11 22:36:38.000 162 33349.01 334.04 2349.59 38.73 2011-06-11 22:36:39.000 162 33349.03 334.06 2349.53 38.73 2011-06-11 22:36:40.000 162 33348.90 334.12 2349.58 38.73 2011-06-11 22:36:41.000 162 33348.92 334.07 2349.59 38.73 2011-06-11 22:36:42.000 162 33348.93 334.10 2349.53 38.73 2011-06-11 22:36:43.000 162 33348.88 334.08 2349.61 38.73 2011-06-11 22:36:44.000 162 33348.79 334.08 2349.57 38.73 2011-06-11 22:36:45.000 162 33348.88 334.09 2349.58 38.73 2011-06-11 22:36:46.000 162 33348.88 334.09 2349.61 38.73 2011-06-11 22:36:47.000 162 33348.83 334.09 2349.57 38.73 2011-06-11 22:36:48.000 162 33348.88 334.12 2349.61 38.73 2011-06-11 22:36:49.000 162 33348.86 334.08 2349.56 38.73 2011-06-11 22:36:50.000 162 33348.82 334.05 2349.53 38.73 2011-06-11 22:36:51.000 162 33348.75 334.08 2349.68 38.73 2011-06-11 22:36:52.000 162 33348.83 334.07 2349.59 38.73 2011-06-11 22:36:53.000 162 33348.86 334.06 2349.62 38.73 2011-06-11 22:36:54.000 162 33348.70 334.09 2349.56 38.73 2011-06-11 22:36:55.000 162 33348.83 334.10 2349.62 38.73 2011-06-11 22:36:56.000 162 33348.76 334.11 2349.60 38.73 2011-06-11 22:36:57.000 162 33348.77 334.08 2349.62 38.73 2011-06-11 22:36:58.000 162 33348.66 334.05 2349.63 38.73 2011-06-11 22:36:59.000 162 33348.88 334.11 2349.58 38.73 2011-06-11 22:37:00.000 162 33348.75 334.08 2349.55 38.73 2011-06-11 22:37:01.000 162 33348.72 334.08 2349.55 38.73 2011-06-11 22:37:02.000 162 33348.80 334.05 2349.61 38.73 2011-06-11 22:37:03.000 162 33348.79 334.10 2349.59 38.73 2011-06-11 22:37:04.000 162 33348.75 334.08 2349.68 38.73 2011-06-11 22:37:05.000 162 33348.87 334.08 2349.60 38.73 2011-06-11 22:37:06.000 162 33348.83 334.13 2349.63 38.73 2011-06-11 22:37:07.000 162 33348.83 334.08 2349.61 38.73 2011-06-11 22:37:08.000 162 33348.90 334.06 2349.67 38.73 2011-06-11 22:37:09.000 162 33348.85 334.10 2349.54 38.73 2011-06-11 22:37:10.000 162 33348.89 334.11 2349.65 38.73 2011-06-11 22:37:11.000 162 33348.89 334.07 2349.61 38.73 2011-06-11 22:37:12.000 162 33348.86 334.08 2349.73 38.73 2011-06-11 22:37:13.000 162 33348.91 334.04 2349.72 38.73 2011-06-11 22:37:14.000 162 33348.88 334.09 2349.66 38.73 2011-06-11 22:37:15.000 162 33348.88 334.06 2349.62 38.73 2011-06-11 22:37:16.000 162 33348.86 334.08 2349.63 38.73 2011-06-11 22:37:17.000 162 33348.81 334.12 2349.58 38.73 2011-06-11 22:37:18.000 162 33348.82 334.14 2349.58 38.73 2011-06-11 22:37:19.000 162 33348.94 334.13 2349.62 38.73 2011-06-11 22:37:20.000 162 33348.79 334.17 2349.69 38.73 2011-06-11 22:37:21.000 162 33348.78 334.12 2349.61 38.73 2011-06-11 22:37:22.000 162 33348.88 334.13 2349.61 38.73 2011-06-11 22:37:23.000 162 33348.78 334.13 2349.65 38.73 2011-06-11 22:37:24.000 162 33348.83 334.08 2349.64 38.73 2011-06-11 22:37:25.000 162 33348.73 334.09 2349.64 38.73 2011-06-11 22:37:26.000 162 33348.88 334.09 2349.56 38.73 2011-06-11 22:37:27.000 162 33348.74 334.13 2349.65 38.73 2011-06-11 22:37:28.000 162 33348.85 334.10 2349.58 38.73 2011-06-11 22:37:29.000 162 33348.79 334.12 2349.53 38.73 2011-06-11 22:37:30.000 162 33348.73 334.13 2349.63 38.73 2011-06-11 22:37:31.000 162 33348.83 334.11 2349.65 38.73 2011-06-11 22:37:32.000 162 33348.78 334.12 2349.64 38.73 2011-06-11 22:37:33.000 162 33348.85 334.11 2349.69 38.73 2011-06-11 22:37:34.000 162 33348.85 334.13 2349.58 38.73 2011-06-11 22:37:35.000 162 33348.71 334.15 2349.63 38.73 2011-06-11 22:37:36.000 162 33348.86 334.11 2349.66 38.73 2011-06-11 22:37:37.000 162 33348.83 334.13 2349.60 38.73 2011-06-11 22:37:38.000 162 33348.86 334.10 2349.60 38.73 2011-06-11 22:37:39.000 162 33348.84 334.18 2349.66 38.73 2011-06-11 22:37:40.000 162 33348.75 334.17 2349.68 38.73 2011-06-11 22:37:41.000 162 33348.78 334.13 2349.58 38.73 2011-06-11 22:37:42.000 162 33348.77 334.13 2349.65 38.73 2011-06-11 22:37:43.000 162 33348.79 334.11 2349.64 38.73 2011-06-11 22:37:44.000 162 33348.83 334.16 2349.57 38.73 2011-06-11 22:37:45.000 162 33348.84 334.14 2349.65 38.73 2011-06-11 22:37:46.000 162 33348.68 334.12 2349.57 38.73 2011-06-11 22:37:47.000 162 33348.86 334.14 2349.60 38.73 2011-06-11 22:37:48.000 162 33348.83 334.13 2349.54 38.73 2011-06-11 22:37:49.000 162 33348.72 334.15 2349.53 38.73 2011-06-11 22:37:50.000 162 33348.80 334.12 2349.64 38.73 2011-06-11 22:37:51.000 162 33348.83 334.11 2349.61 38.73 2011-06-11 22:37:52.000 162 33348.70 334.15 2349.64 38.73 2011-06-11 22:37:53.000 162 33348.75 334.09 2349.57 38.73 2011-06-11 22:37:54.000 162 33348.71 334.13 2349.66 38.73 2011-06-11 22:37:55.000 162 33348.76 334.09 2349.64 38.73 2011-06-11 22:37:56.000 162 33348.83 334.13 2349.66 38.73 2011-06-11 22:37:57.000 162 33348.71 334.10 2349.71 38.73 2011-06-11 22:37:58.000 162 33348.84 334.11 2349.58 38.73 2011-06-11 22:37:59.000 162 33348.73 334.13 2349.53 38.73 2011-06-11 22:38:00.000 162 33348.70 334.13 2349.62 38.73 2011-06-11 22:38:01.000 162 33348.82 334.12 2349.65 38.73 2011-06-11 22:38:02.000 162 33348.82 334.09 2349.61 38.73 2011-06-11 22:38:03.000 162 33348.78 334.19 2349.57 38.73 2011-06-11 22:38:04.000 162 33348.73 334.13 2349.56 38.73 2011-06-11 22:38:05.000 162 33348.84 334.10 2349.64 38.73 2011-06-11 22:38:06.000 162 33348.81 334.11 2349.54 38.73 2011-06-11 22:38:07.000 162 33348.80 334.12 2349.59 38.73 2011-06-11 22:38:08.000 162 33348.76 334.15 2349.65 38.73 2011-06-11 22:38:09.000 162 33348.76 334.06 2349.62 38.73 2011-06-11 22:38:10.000 162 33348.78 334.09 2349.59 38.73 2011-06-11 22:38:11.000 162 33348.80 334.13 2349.56 38.73 2011-06-11 22:38:12.000 162 33348.81 334.09 2349.55 38.73 2011-06-11 22:38:13.000 162 33348.76 334.12 2349.62 38.73 2011-06-11 22:38:14.000 162 33348.79 334.16 2349.60 38.73 2011-06-11 22:38:15.000 162 33348.80 334.13 2349.61 38.73 2011-06-11 22:38:16.000 162 33348.79 334.13 2349.62 38.73 2011-06-11 22:38:17.000 162 33348.79 334.11 2349.61 38.73 2011-06-11 22:38:18.000 162 33348.69 334.13 2349.62 38.73 2011-06-11 22:38:19.000 162 33348.78 334.12 2349.55 38.73 2011-06-11 22:38:20.000 162 33348.79 334.16 2349.53 38.73 2011-06-11 22:38:21.000 162 33348.80 334.13 2349.57 38.73 2011-06-11 22:38:22.000 162 33348.87 334.14 2349.59 38.73 2011-06-11 22:38:23.000 162 33348.72 334.13 2349.54 38.73 2011-06-11 22:38:24.000 162 33348.83 334.18 2349.55 38.73 2011-06-11 22:38:25.000 162 33348.87 334.17 2349.59 38.73 2011-06-11 22:38:26.000 162 33348.94 334.23 2349.67 38.73 2011-06-11 22:38:27.000 162 33348.86 334.27 2349.60 38.73 2011-06-11 22:38:28.000 162 33348.92 334.15 2349.67 38.73 2011-06-11 22:38:29.000 162 33348.71 334.19 2349.52 38.73 2011-06-11 22:38:30.000 162 33348.93 334.23 2349.56 38.73 2011-06-11 22:38:31.000 162 33348.81 334.20 2349.57 38.73 2011-06-11 22:38:32.000 162 33348.70 334.20 2349.61 38.73 2011-06-11 22:38:33.000 162 33348.76 334.21 2349.57 38.73 2011-06-11 22:38:34.000 162 33348.84 334.17 2349.59 38.73 2011-06-11 22:38:35.000 162 33348.80 334.18 2349.62 38.73 2011-06-11 22:38:36.000 162 33348.81 334.22 2349.65 38.73 2011-06-11 22:38:37.000 162 33348.76 334.21 2349.63 38.73 2011-06-11 22:38:38.000 162 33348.80 334.19 2349.57 38.73 2011-06-11 22:38:39.000 162 33348.85 334.13 2349.63 38.73 2011-06-11 22:38:40.000 162 33348.78 334.17 2349.57 38.73 2011-06-11 22:38:41.000 162 33348.76 334.17 2349.51 38.73 2011-06-11 22:38:42.000 162 33348.74 334.16 2349.61 38.73 2011-06-11 22:38:43.000 162 33348.75 334.18 2349.56 38.73 2011-06-11 22:38:44.000 162 33348.75 334.22 2349.60 38.73 2011-06-11 22:38:45.000 162 33348.79 334.19 2349.59 38.73 2011-06-11 22:38:46.000 162 33348.84 334.16 2349.64 38.73 2011-06-11 22:38:47.000 162 33348.85 334.22 2349.57 38.73 2011-06-11 22:38:48.000 162 33348.75 334.19 2349.59 38.73 2011-06-11 22:38:49.000 162 33348.78 334.16 2349.53 38.73 2011-06-11 22:38:50.000 162 33348.73 334.13 2349.64 38.73 2011-06-11 22:38:51.000 162 33348.73 334.17 2349.64 38.73 2011-06-11 22:38:52.000 162 33348.83 334.16 2349.63 38.73 2011-06-11 22:38:53.000 162 33348.70 334.12 2349.55 38.73 2011-06-11 22:38:54.000 162 33348.72 334.15 2349.62 38.73 2011-06-11 22:38:55.000 162 33348.73 334.11 2349.66 38.73 2011-06-11 22:38:56.000 162 33348.87 334.18 2349.59 38.73 2011-06-11 22:38:57.000 162 33348.88 334.11 2349.61 38.73 2011-06-11 22:38:58.000 162 33348.79 334.12 2349.55 38.73 2011-06-11 22:38:59.000 162 33348.83 334.11 2349.62 38.73 2011-06-11 22:39:00.000 162 33348.83 334.12 2349.66 38.73 2011-06-11 22:39:01.000 162 33348.81 334.09 2349.69 38.73 2011-06-11 22:39:02.000 162 33348.80 334.11 2349.61 38.73 2011-06-11 22:39:03.000 162 33348.88 334.16 2349.57 38.73 2011-06-11 22:39:04.000 162 33348.87 334.11 2349.58 38.73 2011-06-11 22:39:05.000 162 33348.75 334.15 2349.57 38.73 2011-06-11 22:39:06.000 162 33348.80 334.12 2349.60 38.73 2011-06-11 22:39:07.000 162 33348.82 334.06 2349.62 38.73 2011-06-11 22:39:08.000 162 33348.86 334.13 2349.59 38.73 2011-06-11 22:39:09.000 162 33348.85 334.14 2349.61 38.73 2011-06-11 22:39:10.000 162 33348.88 334.13 2349.55 38.73 2011-06-11 22:39:11.000 162 33348.83 334.12 2349.55 38.73 2011-06-11 22:39:12.000 162 33348.80 334.13 2349.55 38.73 2011-06-11 22:39:13.000 162 33348.86 334.10 2349.51 38.73 2011-06-11 22:39:14.000 162 33348.85 334.13 2349.59 38.73 2011-06-11 22:39:15.000 162 33348.86 334.15 2349.53 38.73 2011-06-11 22:39:16.000 162 33348.90 334.09 2349.53 38.73 2011-06-11 22:39:17.000 162 33348.78 334.13 2349.57 38.73 2011-06-11 22:39:18.000 162 33348.87 334.12 2349.50 38.73 2011-06-11 22:39:19.000 162 33348.88 334.12 2349.56 38.73 2011-06-11 22:39:20.000 162 33348.85 334.11 2349.51 38.73 2011-06-11 22:39:21.000 162 33348.92 334.08 2349.62 38.73 2011-06-11 22:39:22.000 162 33348.92 334.07 2349.61 38.73 2011-06-11 22:39:23.000 162 33348.83 334.11 2349.61 38.73 2011-06-11 22:39:24.000 162 33348.92 334.11 2349.58 38.73 2011-06-11 22:39:25.000 162 33348.95 334.09 2349.62 38.73 2011-06-11 22:39:26.000 162 33348.90 334.12 2349.56 38.73 2011-06-11 22:39:27.000 162 33348.85 334.11 2349.50 38.73 2011-06-11 22:39:28.000 162 33348.89 334.12 2349.69 38.73 2011-06-11 22:39:29.000 162 33348.97 334.04 2349.66 38.73 2011-06-11 22:39:30.000 162 33348.83 334.12 2349.54 38.73 2011-06-11 22:39:31.000 162 33348.86 334.12 2349.57 38.73 2011-06-11 22:39:32.000 162 33348.95 334.11 2349.57 38.73 2011-06-11 22:39:33.000 162 33348.95 334.12 2349.62 38.73 2011-06-11 22:39:34.000 162 33348.98 334.11 2349.59 38.73 2011-06-11 22:39:35.000 162 33348.99 334.08 2349.55 38.73 2011-06-11 22:39:36.000 162 33348.94 334.08 2349.53 38.73 2011-06-11 22:39:37.000 162 33348.89 334.12 2349.53 38.73 2011-06-11 22:39:38.000 162 33348.95 334.15 2349.65 38.73 2011-06-11 22:39:39.000 162 33348.92 334.09 2349.56 38.73 2011-06-11 22:39:40.000 162 33349.04 334.09 2349.55 38.73 2011-06-11 22:39:41.000 162 33348.79 334.13 2349.55 38.73 2011-06-11 22:39:42.000 162 33348.86 334.10 2349.58 38.73 2011-06-11 22:39:43.000 162 33348.92 334.08 2349.55 38.73 2011-06-11 22:39:44.000 162 33348.85 334.09 2349.63 38.73 2011-06-11 22:39:45.000 162 33348.86 334.06 2349.61 38.73 2011-06-11 22:39:46.000 162 33348.81 334.07 2349.53 38.73 2011-06-11 22:39:47.000 162 33348.86 334.04 2349.53 38.73 2011-06-11 22:39:48.000 162 33348.92 334.09 2349.55 38.73 2011-06-11 22:39:49.000 162 33348.82 334.08 2349.55 38.73 2011-06-11 22:39:50.000 162 33348.86 334.07 2349.45 38.73 2011-06-11 22:39:51.000 162 33348.83 334.09 2349.57 38.73 2011-06-11 22:39:52.000 162 33348.86 334.10 2349.45 38.73 2011-06-11 22:39:53.000 162 33348.82 334.05 2349.46 38.73 2011-06-11 22:39:54.000 162 33348.71 334.01 2349.59 38.73 2011-06-11 22:39:55.000 162 33348.80 334.00 2349.53 38.73 2011-06-11 22:39:56.000 162 33348.85 334.09 2349.47 38.73 2011-06-11 22:39:57.000 162 33348.84 334.08 2349.52 38.73 2011-06-11 22:39:58.000 162 33348.93 334.03 2349.59 38.73 2011-06-11 22:39:59.000 162 33348.84 334.03 2349.59 38.73 2011-06-11 22:40:00.000 162 33348.86 334.05 2349.59 38.73 2011-06-11 22:40:01.000 162 33348.77 334.08 2349.48 38.73 2011-06-11 22:40:02.000 162 33348.86 334.03 2349.51 38.73 2011-06-11 22:40:03.000 162 33348.83 334.02 2349.57 38.73 2011-06-11 22:40:04.000 162 33348.80 334.07 2349.57 38.73 2011-06-11 22:40:05.000 162 33348.80 334.02 2349.61 38.73 2011-06-11 22:40:06.000 162 33348.89 334.02 2349.56 38.73 2011-06-11 22:40:07.000 162 33348.83 334.03 2349.56 38.73 2011-06-11 22:40:08.000 162 33348.96 334.11 2349.59 38.73 2011-06-11 22:40:09.000 162 33348.92 334.05 2349.61 38.73 2011-06-11 22:40:10.000 162 33348.79 334.04 2349.56 38.73 2011-06-11 22:40:11.000 162 33348.94 334.04 2349.58 38.73 2011-06-11 22:40:12.000 162 33348.80 334.04 2349.62 38.73 2011-06-11 22:40:13.000 162 33348.80 334.01 2349.59 38.73 2011-06-11 22:40:14.000 162 33348.85 334.02 2349.57 38.73 2011-06-11 22:40:15.000 162 33348.86 334.01 2349.54 38.73 2011-06-11 22:40:16.000 162 33348.88 334.00 2349.48 38.73 2011-06-11 22:40:17.000 162 33348.71 334.00 2349.52 38.73 2011-06-11 22:40:18.000 162 33348.85 334.03 2349.51 38.73 2011-06-11 22:40:19.000 162 33348.82 334.02 2349.45 38.73 2011-06-11 22:40:20.000 162 33348.85 333.94 2349.52 38.73 2011-06-11 22:40:21.000 162 33348.85 334.02 2349.56 38.73 2011-06-11 22:40:22.000 162 33348.79 334.02 2349.55 38.73 2011-06-11 22:40:23.000 162 33348.78 333.98 2349.53 38.73 2011-06-11 22:40:24.000 162 33348.84 334.01 2349.50 38.73 2011-06-11 22:40:25.000 162 33348.71 333.99 2349.47 38.73 2011-06-11 22:40:26.000 162 33348.78 334.01 2349.51 38.73 2011-06-11 22:40:27.000 162 33348.74 334.00 2349.53 38.73 2011-06-11 22:40:28.000 162 33348.82 333.98 2349.47 38.73 2011-06-11 22:40:29.000 162 33348.78 333.98 2349.55 38.73 2011-06-11 22:40:30.000 162 33348.81 334.02 2349.52 38.73 2011-06-11 22:40:31.000 162 33348.79 334.02 2349.46 38.73 2011-06-11 22:40:32.000 162 33348.80 333.99 2349.53 38.73 2011-06-11 22:40:33.000 162 33348.75 334.00 2349.51 38.73 2011-06-11 22:40:34.000 162 33348.71 333.98 2349.55 38.73 2011-06-11 22:40:35.000 162 33348.79 333.99 2349.50 38.73 2011-06-11 22:40:36.000 162 33348.86 333.99 2349.59 38.73 2011-06-11 22:40:37.000 162 33348.83 333.96 2349.57 38.73 2011-06-11 22:40:38.000 162 33348.79 334.03 2349.59 38.73 2011-06-11 22:40:39.000 162 33348.76 333.97 2349.57 38.73 2011-06-11 22:40:40.000 162 33348.75 333.94 2349.57 38.73 2011-06-11 22:40:41.000 162 33348.73 333.96 2349.58 38.73 2011-06-11 22:40:42.000 162 33348.71 333.96 2349.57 38.73 2011-06-11 22:40:43.000 162 33348.82 333.98 2349.60 38.73 2011-06-11 22:40:44.000 162 33348.73 333.93 2349.56 38.73 2011-06-11 22:40:45.000 162 33348.80 333.94 2349.59 38.73 2011-06-11 22:40:46.000 162 33348.75 333.92 2349.61 38.73 2011-06-11 22:40:47.000 162 33348.76 333.92 2349.57 38.73 2011-06-11 22:40:48.000 162 33348.87 333.92 2349.57 38.73 2011-06-11 22:40:49.000 162 33348.79 333.91 2349.64 38.73 2011-06-11 22:40:50.000 162 33348.86 333.94 2349.50 38.73 2011-06-11 22:40:51.000 162 33348.79 333.96 2349.51 38.73 2011-06-11 22:40:52.000 162 33348.82 333.94 2349.56 38.73 2011-06-11 22:40:53.000 162 33348.84 333.90 2349.56 38.73 2011-06-11 22:40:54.000 162 33348.73 333.93 2349.56 38.73 2011-06-11 22:40:55.000 162 33348.80 333.92 2349.54 38.73 2011-06-11 22:40:56.000 162 33348.80 333.88 2349.41 38.73 2011-06-11 22:40:57.000 162 33348.71 333.90 2349.52 38.73 2011-06-11 22:40:58.000 162 33348.75 333.90 2349.51 38.73 2011-06-11 22:40:59.000 162 33348.84 333.91 2349.44 38.73 2011-06-11 22:41:00.000 162 33348.70 333.91 2349.54 38.73 2011-06-11 22:41:01.000 162 33348.79 333.92 2349.53 38.73 2011-06-11 22:41:02.000 162 33348.82 333.92 2349.51 38.73 2011-06-11 22:41:03.000 162 33348.73 333.90 2349.44 38.73 2011-06-11 22:41:04.000 162 33348.72 333.90 2349.49 38.73 2011-06-11 22:41:05.000 162 33348.79 333.88 2349.49 38.73 2011-06-11 22:41:06.000 162 33348.68 333.92 2349.57 38.73 2011-06-11 22:41:07.000 162 33348.74 333.92 2349.53 38.73 2011-06-11 22:41:08.000 162 33348.75 333.91 2349.57 38.73 2011-06-11 22:41:09.000 162 33348.68 333.95 2349.50 38.73 2011-06-11 22:41:10.000 162 33348.75 333.98 2349.61 38.73 2011-06-11 22:41:11.000 162 33348.81 333.97 2349.41 38.73 2011-06-11 22:41:12.000 162 33348.70 334.01 2349.51 38.73 2011-06-11 22:41:13.000 162 33348.69 333.95 2349.48 38.73 2011-06-11 22:41:14.000 162 33348.74 333.92 2349.53 38.73 2011-06-11 22:41:15.000 162 33348.73 333.92 2349.55 38.73 2011-06-11 22:41:16.000 162 33348.67 333.94 2349.51 38.73 2011-06-11 22:41:17.000 162 33348.79 333.94 2349.55 38.73 2011-06-11 22:41:18.000 162 33348.74 333.93 2349.56 38.73 2011-06-11 22:41:19.000 162 33348.71 333.92 2349.49 38.73 2011-06-11 22:41:20.000 162 33348.76 333.94 2349.49 38.73 2011-06-11 22:41:21.000 162 33348.74 333.94 2349.54 38.73 2011-06-11 22:41:22.000 162 33348.70 333.91 2349.45 38.73 2011-06-11 22:41:23.000 162 33348.68 333.94 2349.48 38.73 2011-06-11 22:41:24.000 162 33348.75 333.93 2349.49 38.73 2011-06-11 22:41:25.000 162 33348.71 333.93 2349.44 38.73 2011-06-11 22:41:26.000 162 33348.69 333.86 2349.54 38.73 2011-06-11 22:41:27.000 162 33348.76 333.92 2349.49 38.73 2011-06-11 22:41:28.000 162 33348.67 333.90 2349.50 38.73 2011-06-11 22:41:29.000 162 33348.78 333.85 2349.57 38.73 2011-06-11 22:41:30.000 162 33348.70 333.90 2349.51 38.73 2011-06-11 22:41:31.000 162 33348.82 333.93 2349.49 38.73 2011-06-11 22:41:32.000 162 33348.75 333.92 2349.50 38.73 2011-06-11 22:41:33.000 162 33348.73 333.85 2349.56 38.73 2011-06-11 22:41:34.000 162 33348.78 333.93 2349.51 38.73 2011-06-11 22:41:35.000 162 33348.82 333.92 2349.46 38.73 2011-06-11 22:41:36.000 162 33348.64 333.87 2349.60 38.73 2011-06-11 22:41:37.000 162 33348.74 333.85 2349.55 38.73 2011-06-11 22:41:38.000 162 33348.71 333.86 2349.48 38.73 2011-06-11 22:41:39.000 162 33348.72 333.89 2349.49 38.73 2011-06-11 22:41:40.000 162 33348.76 333.82 2349.47 38.73 2011-06-11 22:41:41.000 162 33348.76 333.88 2349.56 38.73 2011-06-11 22:41:42.000 162 33348.75 333.87 2349.50 38.73 2011-06-11 22:41:43.000 162 33348.72 333.85 2349.51 38.73 2011-06-11 22:41:44.000 162 33348.76 333.88 2349.48 38.73 2011-06-11 22:41:45.000 162 33348.79 333.86 2349.53 38.73 2011-06-11 22:41:46.000 162 33348.77 333.88 2349.44 38.73 2011-06-11 22:41:47.000 162 33348.76 333.88 2349.59 38.73 2011-06-11 22:41:48.000 162 33348.82 333.91 2349.51 38.73 2011-06-11 22:41:49.000 162 33348.78 333.85 2349.52 38.73 2011-06-11 22:41:50.000 162 33348.75 333.86 2349.39 38.73 2011-06-11 22:41:51.000 162 33348.77 333.91 2349.48 38.73 2011-06-11 22:41:52.000 162 33348.74 333.87 2349.46 38.73 2011-06-11 22:41:53.000 162 33348.66 333.88 2349.44 38.73 2011-06-11 22:41:54.000 162 33348.79 333.84 2349.56 38.73 2011-06-11 22:41:55.000 162 33348.68 333.86 2349.50 38.73 2011-06-11 22:41:56.000 162 33348.71 333.89 2349.47 38.73 2011-06-11 22:41:57.000 162 33348.68 333.86 2349.44 38.73 2011-06-11 22:41:58.000 162 33348.73 333.96 2349.55 38.73 2011-06-11 22:41:59.000 162 33348.76 333.92 2349.43 38.73 2011-06-11 22:42:00.000 162 33348.75 333.92 2349.47 38.73 2011-06-11 22:42:01.000 162 33348.74 333.88 2349.51 38.73 2011-06-11 22:42:02.000 162 33348.73 333.87 2349.48 38.73 2011-06-11 22:42:03.000 162 33348.76 333.84 2349.47 38.73 2011-06-11 22:42:04.000 162 33348.69 333.88 2349.43 38.73 2011-06-11 22:42:05.000 162 33348.70 333.86 2349.51 38.73 2011-06-11 22:42:06.000 162 33348.79 333.84 2349.49 38.73 2011-06-11 22:42:07.000 162 33348.71 333.81 2349.53 38.73 2011-06-11 22:42:08.000 162 33348.77 333.84 2349.46 38.73 2011-06-11 22:42:09.000 162 33348.73 333.84 2349.49 38.73 2011-06-11 22:42:10.000 162 33348.76 333.84 2349.43 38.73 2011-06-11 22:42:11.000 162 33348.64 333.78 2349.37 38.73 2011-06-11 22:42:12.000 162 33348.73 333.86 2349.41 38.73 2011-06-11 22:42:13.000 162 33348.67 333.85 2349.44 38.73 2011-06-11 22:42:14.000 162 33348.71 333.84 2349.50 38.73 2011-06-11 22:42:15.000 162 33348.75 333.78 2349.48 38.73 2011-06-11 22:42:16.000 162 33348.75 333.79 2349.45 38.73 2011-06-11 22:42:17.000 162 33348.75 333.82 2349.52 38.73 2011-06-11 22:42:18.000 162 33348.76 333.83 2349.49 38.73 2011-06-11 22:42:19.000 162 33348.72 333.83 2349.47 38.73 2011-06-11 22:42:20.000 162 33348.71 333.85 2349.46 38.73 2011-06-11 22:42:21.000 162 33348.71 333.81 2349.46 38.73 2011-06-11 22:42:22.000 162 33348.80 333.80 2349.52 38.73 2011-06-11 22:42:23.000 162 33348.66 333.77 2349.46 38.73 2011-06-11 22:42:24.000 162 33348.79 333.77 2349.47 38.73 2011-06-11 22:42:25.000 162 33348.74 333.78 2349.55 38.73 2011-06-11 22:42:26.000 162 33348.80 333.83 2349.47 38.73 2011-06-11 22:42:27.000 162 33348.72 333.85 2349.57 38.73 2011-06-11 22:42:28.000 162 33348.73 333.82 2349.47 38.73 2011-06-11 22:42:29.000 162 33348.76 333.79 2349.46 38.73 2011-06-11 22:42:30.000 162 33348.72 333.78 2349.49 38.73 2011-06-11 22:42:31.000 162 33348.71 333.79 2349.51 38.73 2011-06-11 22:42:32.000 162 33348.71 333.82 2349.42 38.73 2011-06-11 22:42:33.000 162 33348.74 333.80 2349.37 38.73 2011-06-11 22:42:34.000 162 33348.60 333.77 2349.53 38.73 2011-06-11 22:42:35.000 162 33348.80 333.81 2349.41 38.73 2011-06-11 22:42:36.000 162 33348.61 333.79 2349.49 38.73 2011-06-11 22:42:37.000 162 33348.68 333.80 2349.47 38.73 2011-06-11 22:42:38.000 162 33348.79 333.81 2349.44 38.73 2011-06-11 22:42:39.000 162 33348.68 333.79 2349.51 38.73 2011-06-11 22:42:40.000 162 33348.67 333.80 2349.53 38.73 2011-06-11 22:42:41.000 162 33348.74 333.82 2349.53 38.73 2011-06-11 22:42:42.000 162 33348.69 333.84 2349.49 38.73 2011-06-11 22:42:43.000 162 33348.69 333.81 2349.49 38.73 2011-06-11 22:42:44.000 162 33348.73 333.84 2349.51 38.73 2011-06-11 22:42:45.000 162 33348.69 333.83 2349.57 38.73 2011-06-11 22:42:46.000 162 33348.66 333.80 2349.49 38.73 2011-06-11 22:42:47.000 162 33348.72 333.85 2349.54 38.73 2011-06-11 22:42:48.000 162 33348.78 333.80 2349.50 38.73 2011-06-11 22:42:49.000 162 33348.75 333.80 2349.53 38.73 2011-06-11 22:42:50.000 162 33348.71 333.74 2349.55 38.73 2011-06-11 22:42:51.000 162 33348.75 333.79 2349.44 38.73 2011-06-11 22:42:52.000 162 33348.76 333.71 2349.49 38.73 2011-06-11 22:42:53.000 162 33348.62 333.79 2349.38 38.73 2011-06-11 22:42:54.000 162 33348.68 333.79 2349.42 38.73 2011-06-11 22:42:55.000 162 33348.58 333.77 2349.46 38.73 2011-06-11 22:42:56.000 162 33348.82 333.77 2349.45 38.73 2011-06-11 22:42:57.000 162 33348.67 333.83 2349.50 38.73 2011-06-11 22:42:58.000 162 33348.66 333.77 2349.49 38.73 2011-06-11 22:42:59.000 162 33348.68 333.79 2349.47 38.73 2011-06-11 22:43:00.000 162 33348.67 333.81 2349.50 38.73 2011-06-11 22:43:01.000 162 33348.61 333.80 2349.49 38.73 2011-06-11 22:43:02.000 162 33348.72 333.81 2349.40 38.73 2011-06-11 22:43:03.000 162 33348.71 333.78 2349.44 38.73 2011-06-11 22:43:04.000 162 33348.69 333.81 2349.43 38.73 2011-06-11 22:43:05.000 162 33348.67 333.80 2349.49 38.73 2011-06-11 22:43:06.000 162 33348.77 333.79 2349.49 38.73 2011-06-11 22:43:07.000 162 33348.72 333.78 2349.44 38.73 2011-06-11 22:43:08.000 162 33348.72 333.82 2349.48 38.73 2011-06-11 22:43:09.000 162 33348.67 333.77 2349.55 38.73 2011-06-11 22:43:10.000 162 33348.75 333.80 2349.51 38.73 2011-06-11 22:43:11.000 162 33348.76 333.73 2349.47 38.73 2011-06-11 22:43:12.000 162 33348.76 333.77 2349.43 38.73 2011-06-11 22:43:13.000 162 33348.64 333.79 2349.46 38.73 2011-06-11 22:43:14.000 162 33348.68 333.79 2349.53 38.73 2011-06-11 22:43:15.000 162 33348.71 333.82 2349.48 38.73 2011-06-11 22:43:16.000 162 33348.54 333.80 2349.49 38.73 2011-06-11 22:43:17.000 162 33348.68 333.81 2349.48 38.73 2011-06-11 22:43:18.000 162 33348.61 333.83 2349.47 38.73 2011-06-11 22:43:19.000 162 33348.64 333.85 2349.50 38.73 2011-06-11 22:43:20.000 162 33348.71 333.85 2349.49 38.73 2011-06-11 22:43:21.000 162 33348.65 333.76 2349.43 38.73 2011-06-11 22:43:22.000 162 33348.60 333.80 2349.55 38.73 2011-06-11 22:43:23.000 162 33348.64 333.80 2349.42 38.73 2011-06-11 22:43:24.000 162 33348.67 333.81 2349.51 38.73 2011-06-11 22:43:25.000 162 33348.66 333.84 2349.49 38.73 2011-06-11 22:43:26.000 162 33348.67 333.79 2349.43 38.73 2011-06-11 22:43:27.000 162 33348.62 333.82 2349.44 38.73 2011-06-11 22:43:28.000 162 33348.60 333.80 2349.49 38.73 2011-06-11 22:43:29.000 162 33348.67 333.83 2349.48 38.73 2011-06-11 22:43:30.000 162 33348.69 333.82 2349.44 38.73 2011-06-11 22:43:31.000 162 33348.65 333.82 2349.52 38.73 2011-06-11 22:43:32.000 162 33348.70 333.87 2349.46 38.73 2011-06-11 22:43:33.000 162 33348.76 333.84 2349.51 38.73 2011-06-11 22:43:34.000 162 33348.71 333.81 2349.47 38.73 2011-06-11 22:43:35.000 162 33348.79 333.83 2349.54 38.73 2011-06-11 22:43:36.000 162 33348.65 333.83 2349.46 38.73 2011-06-11 22:43:37.000 162 33348.69 333.85 2349.55 38.73 2011-06-11 22:43:38.000 162 33348.64 333.83 2349.50 38.73 2011-06-11 22:43:39.000 162 33348.57 333.81 2349.55 38.73 2011-06-11 22:43:40.000 162 33348.68 333.83 2349.38 38.73 2011-06-11 22:43:41.000 162 33348.60 333.85 2349.57 38.73 2011-06-11 22:43:42.000 162 33348.73 333.90 2349.51 38.73 2011-06-11 22:43:43.000 162 33348.63 333.83 2349.50 38.73 2011-06-11 22:43:44.000 162 33348.68 333.85 2349.51 38.73 2011-06-11 22:43:45.000 162 33348.60 333.83 2349.44 38.73 2011-06-11 22:43:46.000 162 33348.58 333.86 2349.43 38.73 2011-06-11 22:43:47.000 162 33348.69 333.86 2349.46 38.73 2011-06-11 22:43:48.000 162 33348.64 333.84 2349.39 38.73 2011-06-11 22:43:49.000 162 33348.67 333.84 2349.44 38.73 2011-06-11 22:43:50.000 162 33348.67 333.87 2349.51 38.73 2011-06-11 22:43:51.000 162 33348.70 333.83 2349.44 38.73 2011-06-11 22:43:52.000 162 33348.68 333.83 2349.49 38.73 2011-06-11 22:43:53.000 162 33348.71 333.80 2349.45 38.73 2011-06-11 22:43:54.000 162 33348.65 333.84 2349.45 38.73 2011-06-11 22:43:55.000 162 33348.61 333.83 2349.41 38.73 2011-06-11 22:43:56.000 162 33348.65 333.84 2349.53 38.73 2011-06-11 22:43:57.000 162 33348.68 333.85 2349.43 38.73 2011-06-11 22:43:58.000 162 33348.64 333.81 2349.46 38.73 2011-06-11 22:43:59.000 162 33348.65 333.81 2349.59 38.73 2011-06-11 22:44:00.000 162 33348.69 333.84 2349.49 38.73 2011-06-11 22:44:01.000 162 33348.64 333.80 2349.49 38.73 2011-06-11 22:44:02.000 162 33348.61 333.83 2349.46 38.73 2011-06-11 22:44:03.000 162 33348.65 333.80 2349.45 38.73 2011-06-11 22:44:04.000 162 33348.68 333.79 2349.43 38.73 2011-06-11 22:44:05.000 162 33348.60 333.79 2349.42 38.73 2011-06-11 22:44:06.000 162 33348.63 333.75 2349.53 38.73 2011-06-11 22:44:07.000 162 33348.59 333.77 2349.51 38.73 2011-06-11 22:44:08.000 162 33348.63 333.80 2349.47 38.73 2011-06-11 22:44:09.000 162 33348.68 333.78 2349.46 38.73 2011-06-11 22:44:10.000 162 33348.60 333.78 2349.46 38.73 2011-06-11 22:44:11.000 162 33348.60 333.80 2349.48 38.73 2011-06-11 22:44:12.000 162 33348.65 333.79 2349.56 38.73 2011-06-11 22:44:13.000 162 33348.59 333.78 2349.66 38.73 2011-06-11 22:44:14.000 162 33348.52 333.81 2349.47 38.73 2011-06-11 22:44:15.000 162 33348.61 333.77 2349.47 38.73 2011-06-11 22:44:16.000 162 33348.57 333.74 2349.56 38.73 2011-06-11 22:44:17.000 162 33348.59 333.80 2349.56 38.73 2011-06-11 22:44:18.000 162 33348.58 333.77 2349.53 38.73 2011-06-11 22:44:19.000 162 33348.65 333.74 2349.50 38.73 2011-06-11 22:44:20.000 162 33348.63 333.71 2349.51 38.73 2011-06-11 22:44:21.000 162 33348.64 333.76 2349.44 38.73 2011-06-11 22:44:22.000 162 33348.68 333.74 2349.50 38.73 2011-06-11 22:44:23.000 162 33348.61 333.75 2349.50 38.74 2011-06-11 22:44:24.000 162 33348.65 333.77 2349.61 38.73 2011-06-11 22:44:25.000 162 33348.64 333.75 2349.57 38.73 2011-06-11 22:44:26.000 162 33348.63 333.77 2349.55 38.73 2011-06-11 22:44:27.000 162 33348.57 333.73 2349.55 38.73 2011-06-11 22:44:28.000 162 33348.55 333.75 2349.53 38.73 2011-06-11 22:44:29.000 162 33348.65 333.78 2349.53 38.73 2011-06-11 22:44:30.000 162 33348.72 333.76 2349.44 38.73 2011-06-11 22:44:31.000 162 33348.65 333.77 2349.47 38.73 2011-06-11 22:44:32.000 162 33348.71 333.75 2349.57 38.73 2011-06-11 22:44:33.000 162 33348.70 333.78 2349.49 38.73 2011-06-11 22:44:34.000 162 33348.56 333.76 2349.44 38.73 2011-06-11 22:44:35.000 162 33348.67 333.76 2349.53 38.73 2011-06-11 22:44:36.000 162 33348.65 333.79 2349.45 38.74 2011-06-11 22:44:37.000 162 33348.61 333.81 2349.48 38.73 2011-06-11 22:44:38.000 162 33348.71 333.75 2349.52 38.73 2011-06-11 22:44:39.000 162 33348.64 333.83 2349.56 38.73 2011-06-11 22:44:40.000 162 33348.71 333.82 2349.57 38.73 2011-06-11 22:44:41.000 162 33348.65 333.75 2349.50 38.74 2011-06-11 22:44:42.000 162 33348.83 333.82 2349.50 38.73 2011-06-11 22:44:43.000 162 33348.71 333.82 2349.49 38.74 2011-06-11 22:44:44.000 162 33348.70 333.78 2349.40 38.74 2011-06-11 22:44:45.000 162 33348.71 333.81 2349.46 38.74 2011-06-11 22:44:46.000 162 33348.68 333.83 2349.48 38.74 2011-06-11 22:44:47.000 162 33348.73 333.74 2349.50 38.74 2011-06-11 22:44:48.000 162 33348.72 333.78 2349.55 38.74 2011-06-11 22:44:49.000 162 33348.65 333.79 2349.53 38.74 2011-06-11 22:44:50.000 162 33348.76 333.78 2349.37 38.74 2011-06-11 22:44:51.000 162 33348.78 333.75 2349.48 38.74 2011-06-11 22:44:52.000 162 33348.65 333.81 2349.46 38.74 2011-06-11 22:44:53.000 162 33348.78 333.76 2349.51 38.73 2011-06-11 22:44:54.000 162 33348.72 333.79 2349.36 38.74 2011-06-11 22:44:55.000 162 33348.68 333.75 2349.32 38.74 2011-06-11 22:44:56.000 162 33348.64 333.77 2349.51 38.74 2011-06-11 22:44:57.000 162 33348.70 333.78 2349.55 38.74 2011-06-11 22:44:58.000 162 33348.75 333.75 2349.40 38.73 2011-06-11 22:44:59.000 162 33348.70 333.76 2349.55 38.73 2011-06-11 22:45:00.000 162 33348.71 333.75 2349.49 38.73 2011-06-11 22:45:01.000 162 33348.70 333.78 2349.51 38.74 2011-06-11 22:45:02.000 162 33348.67 333.79 2349.55 38.74 2011-06-11 22:45:03.000 162 33348.65 333.79 2349.47 38.74 2011-06-11 22:45:04.000 162 33348.67 333.79 2349.53 38.74 2011-06-11 22:45:05.000 162 33348.70 333.82 2349.51 38.73 2011-06-11 22:45:06.000 162 33348.72 333.84 2349.52 38.74 2011-06-11 22:45:07.000 162 33348.60 333.78 2349.57 38.74 2011-06-11 22:45:08.000 162 33348.67 333.77 2349.59 38.74 2011-06-11 22:45:09.000 162 33348.60 333.71 2349.50 38.74 2011-06-11 22:45:10.000 162 33348.58 333.77 2349.51 38.74 2011-06-11 22:45:11.000 162 33348.68 333.77 2349.49 38.74 2011-06-11 22:45:12.000 162 33348.54 333.77 2349.50 38.74 2011-06-11 22:45:13.000 162 33348.63 333.78 2349.46 38.74 2011-06-11 22:45:14.000 162 33348.67 333.74 2349.55 38.74 2011-06-11 22:45:15.000 162 33348.65 333.74 2349.50 38.74 2011-06-11 22:45:16.000 162 33348.67 333.74 2349.48 38.74 2011-06-11 22:45:17.000 162 33348.61 333.74 2349.43 38.74 2011-06-11 22:45:18.000 162 33348.57 333.74 2349.47 38.74 2011-06-11 22:45:19.000 162 33348.61 333.77 2349.45 38.74 2011-06-11 22:45:20.000 162 33348.75 333.74 2349.49 38.74 2011-06-11 22:45:21.000 162 33348.70 333.77 2349.53 38.74 2011-06-11 22:45:22.000 162 33348.69 333.76 2349.42 38.74 2011-06-11 22:45:23.000 162 33348.69 333.74 2349.40 38.74 2011-06-11 22:45:24.000 162 33348.64 333.70 2349.46 38.74 2011-06-11 22:45:25.000 162 33348.68 333.69 2349.46 38.74 2011-06-11 22:45:26.000 162 33348.62 333.73 2349.48 38.74 2011-06-11 22:45:27.000 162 33348.68 333.70 2349.50 38.74 2011-06-11 22:45:28.000 162 33348.70 333.71 2349.45 38.74 2011-06-11 22:45:29.000 162 33348.68 333.75 2349.49 38.74 2011-06-11 22:45:30.000 162 33348.64 333.73 2349.37 38.74 2011-06-11 22:45:31.000 162 33348.68 333.72 2349.37 38.74 2011-06-11 22:45:32.000 162 33348.73 333.72 2349.41 38.74 2011-06-11 22:45:33.000 162 33348.68 333.76 2349.50 38.74 2011-06-11 22:45:34.000 162 33348.68 333.78 2349.44 38.74 2011-06-11 22:45:35.000 162 33348.65 333.76 2349.40 38.74 2011-06-11 22:45:36.000 162 33348.68 333.78 2349.37 38.74 2011-06-11 22:45:37.000 162 33348.75 333.82 2349.43 38.74 2011-06-11 22:45:38.000 162 33348.64 333.81 2349.55 38.74 2011-06-11 22:45:39.000 162 33348.73 333.78 2349.43 38.74 2011-06-11 22:45:40.000 162 33348.61 333.77 2349.50 38.74 2011-06-11 22:45:41.000 162 33348.63 333.79 2349.47 38.74 2011-06-11 22:45:42.000 162 33348.68 333.79 2349.45 38.74 2011-06-11 22:45:43.000 162 33348.65 333.79 2349.46 38.74 2011-06-11 22:45:44.000 162 33348.70 333.76 2349.43 38.74 2011-06-11 22:45:45.000 162 33348.59 333.79 2349.49 38.74 2011-06-11 22:45:46.000 162 33348.57 333.76 2349.48 38.74 2011-06-11 22:45:47.000 162 33348.65 333.80 2349.52 38.74 2011-06-11 22:45:48.000 162 33348.57 333.80 2349.48 38.74 2011-06-11 22:45:49.000 162 33348.61 333.80 2349.50 38.74 2011-06-11 22:45:50.000 162 33348.55 333.77 2349.47 38.74 2011-06-11 22:45:51.000 162 33348.62 333.81 2349.45 38.74 2011-06-11 22:45:52.000 162 33348.57 333.79 2349.41 38.74 2011-06-11 22:45:53.000 162 33348.52 333.81 2349.46 38.74 2011-06-11 22:45:54.000 162 33348.63 333.77 2349.47 38.74 2011-06-11 22:45:55.000 162 33348.48 333.79 2349.46 38.74 2011-06-11 22:45:56.000 162 33348.54 333.75 2349.51 38.74 2011-06-11 22:45:57.000 162 33348.50 333.78 2349.50 38.74 2011-06-11 22:45:58.000 162 33348.49 333.77 2349.43 38.74 2011-06-11 22:45:59.000 162 33348.61 333.77 2349.51 38.74 2011-06-11 22:46:00.000 162 33348.59 333.84 2349.49 38.74 2011-06-11 22:46:01.000 162 33348.53 333.82 2349.51 38.74 2011-06-11 22:46:02.000 162 33348.53 333.77 2349.46 38.74 2011-06-11 22:46:03.000 162 33348.57 333.76 2349.51 38.74 2011-06-11 22:46:04.000 162 33348.52 333.77 2349.46 38.74 2011-06-11 22:46:05.000 162 33348.52 333.79 2349.57 38.74 2011-06-11 22:46:06.000 162 33348.54 333.76 2349.53 38.74 2011-06-11 22:46:07.000 162 33348.50 333.77 2349.54 38.74 2011-06-11 22:46:08.000 162 33348.55 333.79 2349.49 38.74 2011-06-11 22:46:09.000 162 33348.52 333.77 2349.48 38.74 2011-06-11 22:46:10.000 162 33348.49 333.75 2349.48 38.74 2011-06-11 22:46:11.000 162 33348.54 333.75 2349.56 38.74 2011-06-11 22:46:12.000 162 33348.51 333.73 2349.53 38.74 2011-06-11 22:46:13.000 162 33348.48 333.74 2349.51 38.74 2011-06-11 22:46:14.000 162 33348.49 333.78 2349.51 38.74 2011-06-11 22:46:15.000 162 33348.54 333.75 2349.57 38.74 2011-06-11 22:46:16.000 162 33348.42 333.79 2349.49 38.74 2011-06-11 22:46:17.000 162 33348.61 333.76 2349.51 38.74 2011-06-11 22:46:18.000 162 33348.41 333.74 2349.57 38.74 2011-06-11 22:46:19.000 162 33348.55 333.80 2349.61 38.74 2011-06-11 22:46:20.000 162 33348.54 333.80 2349.59 38.74 2011-06-11 22:46:21.000 162 33348.53 333.79 2349.43 38.74 2011-06-11 22:46:22.000 162 33348.55 333.79 2349.56 38.74 2011-06-11 22:46:23.000 162 33348.39 333.75 2349.51 38.74 2011-06-11 22:46:24.000 162 33348.55 333.83 2349.54 38.74 2011-06-11 22:46:25.000 162 33348.46 333.82 2349.49 38.74 2011-06-11 22:46:26.000 162 33348.54 333.80 2349.47 38.74 2011-06-11 22:46:27.000 162 33348.48 333.80 2349.50 38.74 2011-06-11 22:46:28.000 162 33348.42 333.83 2349.58 38.74 2011-06-11 22:46:29.000 162 33348.55 333.83 2349.63 38.74 2011-06-11 22:46:30.000 162 33348.43 333.78 2349.54 38.74 2011-06-11 22:46:31.000 162 33348.43 333.81 2349.54 38.74 2011-06-11 22:46:32.000 162 33348.53 333.83 2349.57 38.74 2011-06-11 22:46:33.000 162 33348.40 333.82 2349.54 38.74 2011-06-11 22:46:34.000 162 33348.38 333.81 2349.52 38.74 2011-06-11 22:46:35.000 162 33348.47 333.88 2349.49 38.74 2011-06-11 22:46:36.000 162 33348.46 333.82 2349.54 38.74 2011-06-11 22:46:37.000 162 33348.38 333.85 2349.53 38.74 2011-06-11 22:46:38.000 162 33348.49 333.86 2349.51 38.74 2011-06-11 22:46:39.000 162 33348.45 333.89 2349.42 38.74 2011-06-11 22:46:40.000 162 33348.51 333.86 2349.51 38.74 2011-06-11 22:46:41.000 162 33348.38 333.89 2349.51 38.74 2011-06-11 22:46:42.000 162 33348.42 333.88 2349.58 38.74 2011-06-11 22:46:43.000 162 33348.39 333.86 2349.56 38.74 2011-06-11 22:46:44.000 162 33348.47 333.88 2349.57 38.74 2011-06-11 22:46:45.000 162 33348.45 333.86 2349.61 38.74 2011-06-11 22:46:46.000 162 33348.35 333.85 2349.61 38.74 2011-06-11 22:46:47.000 162 33348.47 333.84 2349.51 38.74 2011-06-11 22:46:48.000 162 33348.45 333.85 2349.56 38.74 2011-06-11 22:46:49.000 162 33348.44 333.84 2349.47 38.74 2011-06-11 22:46:50.000 162 33348.47 333.86 2349.55 38.74 2011-06-11 22:46:51.000 162 33348.48 333.86 2349.57 38.74 2011-06-11 22:46:52.000 162 33348.39 333.87 2349.51 38.74 2011-06-11 22:46:53.000 162 33348.39 333.88 2349.57 38.74 2011-06-11 22:46:54.000 162 33348.39 333.88 2349.58 38.74 2011-06-11 22:46:55.000 162 33348.46 333.88 2349.59 38.74 2011-06-11 22:46:56.000 162 33348.43 333.86 2349.59 38.74 2011-06-11 22:46:57.000 162 33348.41 333.87 2349.57 38.74 2011-06-11 22:46:58.000 162 33348.45 333.88 2349.50 38.74 2011-06-11 22:46:59.000 162 33348.29 333.86 2349.55 38.74 2011-06-11 22:47:00.000 162 33348.56 333.84 2349.51 38.74 2011-06-11 22:47:01.000 162 33348.39 333.87 2349.59 38.74 2011-06-11 22:47:02.000 162 33348.45 333.87 2349.56 38.74 2011-06-11 22:47:03.000 162 33348.45 333.85 2349.64 38.74 2011-06-11 22:47:04.000 162 33348.48 333.86 2349.57 38.74 2011-06-11 22:47:05.000 162 33348.45 333.83 2349.53 38.74 2011-06-11 22:47:06.000 162 33348.43 333.84 2349.50 38.74 2011-06-11 22:47:07.000 162 33348.39 333.86 2349.52 38.74 2011-06-11 22:47:08.000 162 33348.49 333.82 2349.62 38.74 2011-06-11 22:47:09.000 162 33348.42 333.82 2349.57 38.74 2011-06-11 22:47:10.000 162 33348.33 333.82 2349.54 38.74 2011-06-11 22:47:11.000 162 33348.49 333.84 2349.59 38.74 2011-06-11 22:47:12.000 162 33348.40 333.84 2349.59 38.74 2011-06-11 22:47:13.000 162 33348.41 333.84 2349.57 38.74 2011-06-11 22:47:14.000 162 33348.35 333.82 2349.57 38.74 2011-06-11 22:47:15.000 162 33348.50 333.81 2349.54 38.74 2011-06-11 22:47:16.000 162 33348.42 333.83 2349.59 38.74 2011-06-11 22:47:17.000 162 33348.55 333.83 2349.55 38.74 2011-06-11 22:47:18.000 162 33348.44 333.79 2349.62 38.74 2011-06-11 22:47:19.000 162 33348.47 333.80 2349.65 38.74 2011-06-11 22:47:20.000 162 33348.50 333.81 2349.54 38.74 2011-06-11 22:47:21.000 162 33348.52 333.82 2349.54 38.74 2011-06-11 22:47:22.000 162 33348.40 333.84 2349.53 38.74 2011-06-11 22:47:23.000 162 33348.51 333.83 2349.47 38.74 2011-06-11 22:47:24.000 162 33348.48 333.82 2349.51 38.74 2011-06-11 22:47:25.000 162 33348.52 333.80 2349.51 38.74 2011-06-11 22:47:26.000 162 33348.43 333.82 2349.45 38.74 2011-06-11 22:47:27.000 162 33348.46 333.78 2349.49 38.74 2011-06-11 22:47:28.000 162 33348.57 333.83 2349.55 38.74 2011-06-11 22:47:29.000 162 33348.39 333.82 2349.54 38.74 2011-06-11 22:47:30.000 162 33348.60 333.85 2349.57 38.74 2011-06-11 22:47:31.000 162 33348.44 333.82 2349.57 38.74 2011-06-11 22:47:32.000 162 33348.53 333.80 2349.55 38.74 2011-06-11 22:47:33.000 162 33348.57 333.80 2349.58 38.74 2011-06-11 22:47:34.000 162 33348.52 333.80 2349.55 38.74 2011-06-11 22:47:35.000 162 33348.43 333.77 2349.58 38.74 2011-06-11 22:47:36.000 162 33348.52 333.79 2349.62 38.74 2011-06-11 22:47:37.000 162 33348.33 333.79 2349.55 38.74 2011-06-11 22:47:38.000 162 33348.51 333.77 2349.61 38.74 2011-06-11 22:47:39.000 162 33348.48 333.81 2349.60 38.74 2011-06-11 22:47:40.000 162 33348.45 333.81 2349.55 38.74 2011-06-11 22:47:41.000 162 33348.44 333.83 2349.59 38.74 2011-06-11 22:47:42.000 162 33348.43 333.77 2349.56 38.74 2011-06-11 22:47:43.000 162 33348.49 333.78 2349.54 38.74 2011-06-11 22:47:44.000 162 33348.46 333.80 2349.51 38.74 2011-06-11 22:47:45.000 162 33348.48 333.80 2349.56 38.74 2011-06-11 22:47:46.000 162 33348.46 333.77 2349.54 38.74 2011-06-11 22:47:47.000 162 33348.44 333.80 2349.50 38.74 2011-06-11 22:47:48.000 162 33348.50 333.80 2349.53 38.74 2011-06-11 22:47:49.000 162 33348.42 333.81 2349.51 38.74 2011-06-11 22:47:50.000 162 33348.40 333.83 2349.59 38.74 2011-06-11 22:47:51.000 162 33348.39 333.83 2349.55 38.74 2011-06-11 22:47:52.000 162 33348.46 333.86 2349.48 38.74 2011-06-11 22:47:53.000 162 33348.45 333.83 2349.49 38.74 2011-06-11 22:47:54.000 162 33348.40 333.79 2349.51 38.74 2011-06-11 22:47:55.000 162 33348.43 333.84 2349.46 38.74 2011-06-11 22:47:56.000 162 33348.43 333.78 2349.55 38.74 2011-06-11 22:47:57.000 162 33348.41 333.81 2349.59 38.74 2011-06-11 22:47:58.000 162 33348.40 333.82 2349.51 38.74 2011-06-11 22:47:59.000 162 33348.25 333.81 2349.59 38.74 2011-06-11 22:48:00.000 162 33348.33 333.80 2349.47 38.74 2011-06-11 22:48:01.000 162 33348.42 333.79 2349.46 38.74 2011-06-11 22:48:02.000 162 33348.37 333.81 2349.56 38.74 2011-06-11 22:48:03.000 162 33348.32 333.82 2349.48 38.74 2011-06-11 22:48:04.000 162 33348.32 333.82 2349.49 38.74 2011-06-11 22:48:05.000 162 33348.29 333.83 2349.51 38.74 2011-06-11 22:48:06.000 162 33348.60 333.92 2349.55 38.74 2011-06-11 22:48:07.000 162 33348.38 333.87 2349.61 38.74 2011-06-11 22:48:08.000 162 33348.41 333.88 2349.57 38.74 2011-06-11 22:48:09.000 162 33348.32 333.85 2349.50 38.74 2011-06-11 22:48:10.000 162 33348.27 333.79 2349.51 38.74 2011-06-11 22:48:11.000 162 33348.40 333.87 2349.47 38.74 2011-06-11 22:48:12.000 162 33348.42 333.80 2349.53 38.74 2011-06-11 22:48:13.000 162 33348.36 333.78 2349.49 38.74 2011-06-11 22:48:14.000 162 33348.36 333.83 2349.52 38.74 2011-06-11 22:48:15.000 162 33348.34 333.80 2349.51 38.74 2011-06-11 22:48:16.000 162 33348.32 333.81 2349.52 38.74 2011-06-11 22:48:17.000 162 33348.39 333.83 2349.49 38.74 2011-06-11 22:48:18.000 162 33348.41 333.78 2349.62 38.74 2011-06-11 22:48:19.000 162 33348.38 333.79 2349.44 38.74 2011-06-11 22:48:20.000 162 33348.38 333.77 2349.61 38.74 2011-06-11 22:48:21.000 162 33348.38 333.79 2349.56 38.74 2011-06-11 22:48:22.000 162 33348.48 333.75 2349.52 38.74 2011-06-11 22:48:23.000 162 33348.39 333.75 2349.48 38.74 2011-06-11 22:48:24.000 162 33348.50 333.79 2349.51 38.74 2011-06-11 22:48:25.000 162 33348.41 333.78 2349.42 38.74 2011-06-11 22:48:26.000 162 33348.46 333.76 2349.43 38.74 2011-06-11 22:48:27.000 162 33348.43 333.78 2349.50 38.74 2011-06-11 22:48:28.000 162 33348.45 333.77 2349.42 38.74 2011-06-11 22:48:29.000 162 33348.59 333.73 2349.50 38.74 2011-06-11 22:48:30.000 162 33348.36 333.75 2349.37 38.74 2011-06-11 22:48:31.000 162 33348.46 333.76 2349.55 38.74 2011-06-11 22:48:32.000 162 33348.40 333.77 2349.53 38.74 2011-06-11 22:48:33.000 162 33348.46 333.72 2349.55 38.74 2011-06-11 22:48:34.000 162 33348.45 333.76 2349.53 38.74 2011-06-11 22:48:35.000 162 33348.61 333.73 2349.53 38.74 2011-06-11 22:48:36.000 162 33348.47 333.75 2349.47 38.74 2011-06-11 22:48:37.000 162 33348.54 333.76 2349.47 38.74 2011-06-11 22:48:38.000 162 33348.41 333.73 2349.47 38.74 2011-06-11 22:48:39.000 162 33348.50 333.74 2349.44 38.74 2011-06-11 22:48:40.000 162 33348.39 333.75 2349.51 38.74 2011-06-11 22:48:41.000 162 33348.46 333.75 2349.38 38.74 2011-06-11 22:48:42.000 162 33348.43 333.74 2349.49 38.74 2011-06-11 22:48:43.000 162 33348.49 333.78 2349.49 38.74 2011-06-11 22:48:44.000 162 33348.43 333.77 2349.47 38.74 2011-06-11 22:48:45.000 162 33348.49 333.83 2349.49 38.74 2011-06-11 22:48:46.000 162 33348.49 333.81 2349.50 38.74 2011-06-11 22:48:47.000 162 33348.48 333.81 2349.41 38.74 2011-06-11 22:48:48.000 162 33348.45 333.81 2349.52 38.74 2011-06-11 22:48:49.000 162 33348.49 333.81 2349.54 38.74 2011-06-11 22:48:50.000 162 33348.45 333.78 2349.45 38.74 2011-06-11 22:48:51.000 162 33348.45 333.79 2349.55 38.74 2011-06-11 22:48:52.000 162 33348.44 333.81 2349.50 38.74 2011-06-11 22:48:53.000 162 33348.42 333.80 2349.41 38.74 2011-06-11 22:48:54.000 162 33348.37 333.80 2349.42 38.74 2011-06-11 22:48:55.000 162 33348.38 333.83 2349.57 38.74 2011-06-11 22:48:56.000 162 33348.38 333.83 2349.55 38.74 2011-06-11 22:48:57.000 162 33348.32 333.83 2349.53 38.74 2011-06-11 22:48:58.000 162 33348.38 333.83 2349.47 38.74 2011-06-11 22:48:59.000 162 33348.33 333.83 2349.51 38.74 2011-06-11 22:49:00.000 162 33348.28 333.81 2349.53 38.74 2011-06-11 22:49:01.000 162 33348.30 333.85 2349.56 38.74 2011-06-11 22:49:02.000 162 33348.30 333.85 2349.50 38.74 2011-06-11 22:49:03.000 162 33348.31 333.84 2349.49 38.74 2011-06-11 22:49:04.000 162 33348.27 333.85 2349.53 38.74 2011-06-11 22:49:05.000 162 33348.32 333.87 2349.56 38.74 2011-06-11 22:49:06.000 162 33348.30 333.81 2349.51 38.74 2011-06-11 22:49:07.000 162 33348.26 333.85 2349.47 38.74 2011-06-11 22:49:08.000 162 33348.27 333.84 2349.50 38.74 2011-06-11 22:49:09.000 162 33348.22 333.79 2349.50 38.74 2011-06-11 22:49:10.000 162 33348.29 333.81 2349.53 38.74 2011-06-11 22:49:11.000 162 33348.18 333.88 2349.50 38.74 2011-06-11 22:49:12.000 162 33348.24 333.81 2349.47 38.74 2011-06-11 22:49:13.000 162 33348.21 333.81 2349.57 38.74 2011-06-11 22:49:14.000 162 33348.20 333.84 2349.57 38.74 2011-06-11 22:49:15.000 162 33348.23 333.83 2349.57 38.74 2011-06-11 22:49:16.000 162 33348.26 333.84 2349.51 38.74 2011-06-11 22:49:17.000 162 33348.26 333.86 2349.57 38.74 2011-06-11 22:49:18.000 162 33348.14 333.81 2349.53 38.74 2011-06-11 22:49:19.000 162 33348.32 333.83 2349.55 38.74 2011-06-11 22:49:20.000 162 33348.21 333.83 2349.53 38.74 2011-06-11 22:49:21.000 162 33348.20 333.87 2349.56 38.74 2011-06-11 22:49:22.000 162 33348.24 333.83 2349.56 38.74 2011-06-11 22:49:23.000 162 33348.30 333.83 2349.47 38.74 2011-06-11 22:49:24.000 162 33348.11 333.83 2349.61 38.74 2011-06-11 22:49:25.000 162 33348.25 333.84 2349.53 38.74 2011-06-11 22:49:26.000 162 33348.23 333.84 2349.55 38.74 2011-06-11 22:49:27.000 162 33348.31 333.84 2349.55 38.74 2011-06-11 22:49:28.000 162 33348.29 333.81 2349.55 38.74 2011-06-11 22:49:29.000 162 33348.30 333.84 2349.55 38.74 2011-06-11 22:49:30.000 162 33348.21 333.86 2349.57 38.74 2011-06-11 22:49:31.000 162 33348.23 333.84 2349.53 38.74 2011-06-11 22:49:32.000 162 33348.22 333.83 2349.49 38.74 2011-06-11 22:49:33.000 162 33348.24 333.88 2349.53 38.74 2011-06-11 22:49:34.000 162 33348.17 333.88 2349.53 38.74 2011-06-11 22:49:35.000 162 33348.26 333.85 2349.55 38.74 2011-06-11 22:49:36.000 162 33348.26 333.85 2349.55 38.74 2011-06-11 22:49:37.000 162 33348.24 333.84 2349.59 38.74 2011-06-11 22:49:38.000 162 33348.15 333.84 2349.60 38.74 2011-06-11 22:49:39.000 162 33348.20 333.83 2349.53 38.74 2011-06-11 22:49:40.000 162 33348.08 333.81 2349.66 38.74 2011-06-11 22:49:41.000 162 33348.14 333.82 2349.58 38.74 2011-06-11 22:49:42.000 162 33348.15 333.84 2349.62 38.74 2011-06-11 22:49:43.000 162 33348.10 333.86 2349.65 38.74 2011-06-11 22:49:44.000 162 33348.12 333.87 2349.55 38.74 2011-06-11 22:49:45.000 162 33348.20 333.86 2349.50 38.74 2011-06-11 22:49:46.000 162 33348.13 333.85 2349.59 38.74 2011-06-11 22:49:47.000 162 33348.10 333.82 2349.54 38.74 2011-06-11 22:49:48.000 162 33348.18 333.88 2349.62 38.74 2011-06-11 22:49:49.000 162 33348.18 333.87 2349.65 38.74 2011-06-11 22:49:50.000 162 33348.08 333.87 2349.71 38.74 2011-06-11 22:49:51.000 162 33348.13 333.86 2349.58 38.74 2011-06-11 22:49:52.000 162 33348.21 333.86 2349.64 38.74 2011-06-11 22:49:53.000 162 33348.10 333.88 2349.56 38.74 2011-06-11 22:49:54.000 162 33348.17 333.90 2349.61 38.74 2011-06-11 22:49:55.000 162 33348.14 333.88 2349.53 38.74 2011-06-11 22:49:56.000 162 33348.23 333.87 2349.61 38.74 2011-06-11 22:49:57.000 162 33348.18 333.84 2349.64 38.74 2011-06-11 22:49:58.000 162 33348.27 333.85 2349.62 38.74 2011-06-11 22:49:59.000 162 33348.19 333.85 2349.52 38.74 2011-06-11 22:50:00.000 162 33348.27 333.85 2349.57 38.74 2011-06-11 22:50:01.000 162 33348.30 333.89 2349.54 38.74 2011-06-11 22:50:02.000 162 33348.31 333.86 2349.58 38.74 2011-06-11 22:50:03.000 162 33348.27 333.84 2349.51 38.74 2011-06-11 22:50:04.000 162 33348.35 333.90 2349.59 38.74 2011-06-11 22:50:05.000 162 33348.32 333.83 2349.57 38.74 2011-06-11 22:50:06.000 162 33348.19 333.86 2349.53 38.74 2011-06-11 22:50:07.000 162 33348.39 333.86 2349.55 38.74 2011-06-11 22:50:08.000 162 33348.33 333.85 2349.49 38.74 2011-06-11 22:50:09.000 162 33348.32 333.84 2349.59 38.74 2011-06-11 22:50:10.000 162 33348.33 333.88 2349.53 38.74 2011-06-11 22:50:11.000 162 33348.32 333.88 2349.59 38.74 2011-06-11 22:50:12.000 162 33348.45 333.86 2349.53 38.74 2011-06-11 22:50:13.000 162 33348.35 333.86 2349.54 38.74 2011-06-11 22:50:14.000 162 33348.39 333.88 2349.51 38.74 2011-06-11 22:50:15.000 162 33348.38 333.83 2349.59 38.74 2011-06-11 22:50:16.000 162 33348.48 333.84 2349.53 38.74 2011-06-11 22:50:17.000 162 33348.40 333.87 2349.50 38.74 2011-06-11 22:50:18.000 162 33348.49 333.88 2349.53 38.74 2011-06-11 22:50:19.000 162 33348.51 333.87 2349.47 38.74 2011-06-11 22:50:20.000 162 33348.54 333.86 2349.59 38.74 2011-06-11 22:50:21.000 162 33348.63 333.85 2349.56 38.74 2011-06-11 22:50:22.000 162 33348.57 333.89 2349.49 38.74 2011-06-11 22:50:23.000 162 33348.60 333.86 2349.56 38.74 2011-06-11 22:50:24.000 162 33348.65 333.85 2349.47 38.74 2011-06-11 22:50:25.000 162 33348.77 333.83 2349.41 38.74 2011-06-11 22:50:26.000 162 33348.68 333.82 2349.49 38.74 2011-06-11 22:50:27.000 162 33348.74 333.86 2349.49 38.74 2011-06-11 22:50:28.000 162 33348.74 333.87 2349.40 38.74 2011-06-11 22:50:29.000 162 33348.67 333.81 2349.45 38.74 2011-06-11 22:50:30.000 162 33348.75 333.84 2349.36 38.74 2011-06-11 22:50:31.000 162 33348.66 333.83 2349.38 38.74 2011-06-11 22:50:32.000 162 33348.73 333.87 2349.38 38.74 2011-06-11 22:50:33.000 162 33348.78 333.81 2349.47 38.74 2011-06-11 22:50:34.000 162 33348.82 333.81 2349.40 38.74 2011-06-11 22:50:35.000 162 33348.80 333.85 2349.41 38.74 2011-06-11 22:50:36.000 162 33348.81 333.84 2349.42 38.74 2011-06-11 22:50:37.000 162 33348.78 333.84 2349.47 38.74 2011-06-11 22:50:38.000 162 33348.74 333.84 2349.43 38.74 2011-06-11 22:50:39.000 162 33348.78 333.87 2349.44 38.74 2011-06-11 22:50:40.000 162 33348.75 333.80 2349.40 38.74 2011-06-11 22:50:41.000 162 33348.82 333.81 2349.41 38.74 2011-06-11 22:50:42.000 162 33348.80 333.79 2349.40 38.74 2011-06-11 22:50:43.000 162 33348.76 333.81 2349.43 38.74 2011-06-11 22:50:44.000 162 33348.75 333.78 2349.47 38.74 2011-06-11 22:50:45.000 162 33348.70 333.80 2349.33 38.74 2011-06-11 22:50:46.000 162 33348.71 333.80 2349.42 38.74 2011-06-11 22:50:47.000 162 33348.71 333.84 2349.35 38.74 2011-06-11 22:50:48.000 162 33348.68 333.83 2349.37 38.74 2011-06-11 22:50:49.000 162 33348.74 333.87 2349.41 38.74 2011-06-11 22:50:50.000 162 33348.63 333.87 2349.39 38.74 2011-06-11 22:50:51.000 162 33348.60 333.82 2349.41 38.74 2011-06-11 22:50:52.000 162 33348.57 333.81 2349.44 38.74 2011-06-11 22:50:53.000 162 33348.57 333.84 2349.44 38.74 2011-06-11 22:50:54.000 162 33348.52 333.82 2349.42 38.74 2011-06-11 22:50:55.000 162 33348.55 333.83 2349.47 38.74 2011-06-11 22:50:56.000 162 33348.50 333.83 2349.47 38.74 2011-06-11 22:50:57.000 162 33348.45 333.78 2349.44 38.74 2011-06-11 22:50:58.000 162 33348.37 333.77 2349.43 38.74 2011-06-11 22:50:59.000 162 33348.35 333.84 2349.47 38.74 2011-06-11 22:51:00.000 162 33348.26 333.79 2349.50 38.74 2011-06-11 22:51:01.000 162 33348.18 333.79 2349.51 38.74 2011-06-11 22:51:02.000 162 33348.19 333.78 2349.48 38.74 2011-06-11 22:51:03.000 162 33348.26 333.81 2349.41 38.74 2011-06-11 22:51:04.000 162 33348.42 333.88 2349.46 38.74 2011-06-11 22:51:05.000 162 33348.27 333.87 2349.45 38.74 2011-06-11 22:51:06.000 162 33348.10 333.79 2349.47 38.74 2011-06-11 22:51:07.000 162 33348.11 333.77 2349.48 38.74 2011-06-11 22:51:08.000 162 33348.08 333.76 2349.47 38.74 2011-06-11 22:51:09.000 162 33348.06 333.77 2349.53 38.74 2011-06-11 22:51:10.000 162 33348.04 333.74 2349.56 38.74 2011-06-11 22:51:11.000 162 33348.10 333.73 2349.56 38.74 2011-06-11 22:51:12.000 162 33347.95 333.74 2349.48 38.74 2011-06-11 22:51:13.000 162 33347.89 333.79 2349.55 38.74 2011-06-11 22:51:14.000 162 33347.88 333.77 2349.57 38.74 2011-06-11 22:51:15.000 162 33347.89 333.77 2349.57 38.74 2011-06-11 22:51:16.000 162 33348.00 333.77 2349.57 38.74 2011-06-11 22:51:17.000 162 33347.91 333.77 2349.62 38.74 2011-06-11 22:51:18.000 162 33347.96 333.79 2349.66 38.74 2011-06-11 22:51:19.000 162 33347.98 333.77 2349.56 38.74 2011-06-11 22:51:20.000 162 33347.89 333.74 2349.55 38.74 2011-06-11 22:51:21.000 162 33347.83 333.72 2349.62 38.74 2011-06-11 22:51:22.000 162 33347.89 333.71 2349.61 38.74 2011-06-11 22:51:23.000 162 33347.88 333.77 2349.67 38.74 2011-06-11 22:51:24.000 162 33347.94 333.77 2349.67 38.74 2011-06-11 22:51:25.000 162 33347.97 333.77 2349.73 38.74 2011-06-11 22:51:26.000 162 33347.90 333.72 2349.71 38.74 2011-06-11 22:51:27.000 162 33347.89 333.79 2349.70 38.74 2011-06-11 22:51:28.000 162 33347.99 333.76 2349.71 38.74 2011-06-11 22:51:29.000 162 33347.95 333.75 2349.66 38.74 2011-06-11 22:51:30.000 162 33348.04 333.76 2349.72 38.74 2011-06-11 22:51:31.000 162 33348.04 333.78 2349.68 38.74 2011-06-11 22:51:32.000 162 33347.99 333.81 2349.69 38.74 2011-06-11 22:51:33.000 162 33348.02 333.77 2349.59 38.74 2011-06-11 22:51:34.000 162 33348.07 333.78 2349.65 38.74 2011-06-11 22:51:35.000 162 33348.12 333.77 2349.56 38.74 2011-06-11 22:51:36.000 162 33348.10 333.73 2349.59 38.74 2011-06-11 22:51:37.000 162 33348.17 333.77 2349.58 38.74 2011-06-11 22:51:38.000 162 33348.16 333.75 2349.65 38.74 2011-06-11 22:51:39.000 162 33348.13 333.77 2349.64 38.74 2011-06-11 22:51:40.000 162 33348.25 333.75 2349.60 38.74 2011-06-11 22:51:41.000 162 33348.18 333.78 2349.61 38.74 2011-06-11 22:51:42.000 162 33348.22 333.79 2349.59 38.74 2011-06-11 22:51:43.000 162 33348.25 333.81 2349.57 38.74 2011-06-11 22:51:44.000 162 33348.26 333.79 2349.59 38.74 2011-06-11 22:51:45.000 162 33348.23 333.81 2349.55 38.74 2011-06-11 22:51:46.000 162 33348.27 333.80 2349.64 38.74 2011-06-11 22:51:47.000 162 33348.38 333.82 2349.57 38.74 2011-06-11 22:51:48.000 162 33348.17 333.78 2349.55 38.74 2011-06-11 22:51:49.000 162 33348.24 333.78 2349.51 38.74 2011-06-11 22:51:50.000 162 33348.27 333.79 2349.52 38.74 2011-06-11 22:51:51.000 162 33348.26 333.86 2349.59 38.74 2011-06-11 22:51:52.000 162 33348.28 333.83 2349.51 38.74 2011-06-11 22:51:53.000 162 33348.30 333.82 2349.56 38.74 2011-06-11 22:51:54.000 162 33348.35 333.79 2349.54 38.74 2011-06-11 22:51:55.000 162 33348.26 333.79 2349.52 38.74 2011-06-11 22:51:56.000 162 33348.37 333.79 2349.47 38.74 2011-06-11 22:51:57.000 162 33348.37 333.82 2349.56 38.74 2011-06-11 22:51:58.000 162 33348.35 333.81 2349.49 38.74 2011-06-11 22:51:59.000 162 33348.26 333.81 2349.57 38.74 2011-06-11 22:52:00.000 162 33348.37 333.78 2349.59 38.74 2011-06-11 22:52:01.000 162 33348.42 333.82 2349.49 38.74 2011-06-11 22:52:02.000 162 33348.36 333.82 2349.48 38.74 2011-06-11 22:52:03.000 162 33348.36 333.77 2349.52 38.74 2011-06-11 22:52:04.000 162 33348.33 333.83 2349.51 38.74 2011-06-11 22:52:05.000 162 33348.45 333.77 2349.50 38.74 2011-06-11 22:52:06.000 162 33348.32 333.80 2349.59 38.74 2011-06-11 22:52:07.000 162 33348.47 333.76 2349.43 38.74 2011-06-11 22:52:08.000 162 33348.48 333.75 2349.34 38.74 2011-06-11 22:52:09.000 162 33348.40 333.84 2349.53 38.74 2011-06-11 22:52:10.000 162 33348.44 333.80 2349.53 38.74 2011-06-11 22:52:11.000 162 33348.43 333.80 2349.47 38.74 2011-06-11 22:52:12.000 162 33348.40 333.81 2349.51 38.74 2011-06-11 22:52:13.000 162 33348.59 333.78 2349.52 38.74 2011-06-11 22:52:14.000 162 33348.43 333.82 2349.47 38.74 2011-06-11 22:52:15.000 162 33348.45 333.83 2349.55 38.74 2011-06-11 22:52:16.000 162 33348.49 333.79 2349.50 38.74 2011-06-11 22:52:17.000 162 33348.49 333.86 2349.46 38.74 2011-06-11 22:52:18.000 162 33348.63 333.86 2349.50 38.74 2011-06-11 22:52:19.000 162 33348.63 333.84 2349.43 38.74 2011-06-11 22:52:20.000 162 33348.56 333.83 2349.46 38.74 2011-06-11 22:52:21.000 162 33348.59 333.87 2349.53 38.74 2011-06-11 22:52:22.000 162 33348.49 333.85 2349.41 38.74 2011-06-11 22:52:23.000 162 33348.58 333.85 2349.47 38.74 2011-06-11 22:52:24.000 162 33348.61 333.83 2349.50 38.74 2011-06-11 22:52:25.000 162 33348.55 333.81 2349.53 38.74 2011-06-11 22:52:26.000 162 33348.55 333.83 2349.55 38.74 2011-06-11 22:52:27.000 162 33348.62 333.82 2349.56 38.74 2011-06-11 22:52:28.000 162 33348.64 333.89 2349.42 38.74 2011-06-11 22:52:29.000 162 33348.57 333.91 2349.51 38.74 2011-06-11 22:52:30.000 162 33348.54 333.87 2349.44 38.74 2011-06-11 22:52:31.000 162 33348.64 333.85 2349.41 38.74 2011-06-11 22:52:32.000 162 33348.60 333.88 2349.44 38.74 2011-06-11 22:52:33.000 162 33348.67 333.88 2349.53 38.74 2011-06-11 22:52:34.000 162 33348.64 333.87 2349.42 38.74 2011-06-11 22:52:35.000 162 33348.58 333.86 2349.49 38.74 2011-06-11 22:52:36.000 162 33348.61 333.89 2349.49 38.74 2011-06-11 22:52:37.000 162 33348.71 333.89 2349.36 38.74 2011-06-11 22:52:38.000 162 33348.66 333.85 2349.38 38.74 2011-06-11 22:52:39.000 162 33348.67 333.88 2349.47 38.74 2011-06-11 22:52:40.000 162 33348.57 333.88 2349.47 38.74 2011-06-11 22:52:41.000 162 33348.64 333.93 2349.42 38.74 2011-06-11 22:52:42.000 162 33348.46 333.91 2349.45 38.74 2011-06-11 22:52:43.000 162 33348.57 333.87 2349.37 38.74 2011-06-11 22:52:44.000 162 33348.63 333.81 2349.41 38.74 2011-06-11 22:52:45.000 162 33348.60 333.81 2349.48 38.74 2011-06-11 22:52:46.000 162 33348.70 333.87 2349.53 38.74 2011-06-11 22:52:47.000 162 33348.70 333.86 2349.50 38.74 2011-06-11 22:52:48.000 162 33348.59 333.86 2349.44 38.74 2011-06-11 22:52:49.000 162 33348.63 333.86 2349.53 38.74 2011-06-11 22:52:50.000 162 33348.68 333.84 2349.48 38.74 2011-06-11 22:52:51.000 162 33348.63 333.85 2349.45 38.74 2011-06-11 22:52:52.000 162 33348.67 333.80 2349.47 38.74 2011-06-11 22:52:53.000 162 33348.65 333.81 2349.48 38.74 2011-06-11 22:52:54.000 162 33348.58 333.88 2349.43 38.74 2011-06-11 22:52:55.000 162 33348.67 333.78 2349.38 38.74 2011-06-11 22:52:56.000 162 33348.69 333.83 2349.40 38.74 2011-06-11 22:52:57.000 162 33348.64 333.83 2349.54 38.74 2011-06-11 22:52:58.000 162 33348.68 333.82 2349.39 38.74 2011-06-11 22:52:59.000 162 33348.68 333.80 2349.48 38.74 2011-06-11 22:53:00.000 162 33348.59 333.83 2349.46 38.74 2011-06-11 22:53:01.000 162 33348.62 333.79 2349.46 38.74 2011-06-11 22:53:02.000 162 33348.61 333.81 2349.50 38.74 2011-06-11 22:53:03.000 162 33348.62 333.81 2349.34 38.74 2011-06-11 22:53:04.000 162 33348.60 333.86 2349.55 38.74 2011-06-11 22:53:05.000 162 33348.60 333.80 2349.47 38.74 2011-06-11 22:53:06.000 162 33348.53 333.86 2349.42 38.74 2011-06-11 22:53:07.000 162 33348.68 333.88 2349.49 38.74 2011-06-11 22:53:08.000 162 33348.60 333.83 2349.54 38.74 2011-06-11 22:53:09.000 162 33348.70 333.80 2349.53 38.74 2011-06-11 22:53:10.000 162 33348.55 333.85 2349.47 38.74 2011-06-11 22:53:11.000 162 33348.55 333.81 2349.48 38.74 2011-06-11 22:53:12.000 162 33348.63 333.85 2349.48 38.74 2011-06-11 22:53:13.000 162 33348.61 333.84 2349.44 38.74 2011-06-11 22:53:14.000 162 33348.65 333.82 2349.49 38.74 2011-06-11 22:53:15.000 162 33348.62 333.81 2349.53 38.74 2011-06-11 22:53:16.000 162 33348.58 333.82 2349.57 38.74 2011-06-11 22:53:17.000 162 33348.60 333.88 2349.48 38.74 2011-06-11 22:53:18.000 162 33348.63 333.84 2349.40 38.74 2011-06-11 22:53:19.000 162 33348.64 333.87 2349.52 38.74 2011-06-11 22:53:20.000 162 33348.64 333.89 2349.47 38.74 2011-06-11 22:53:21.000 162 33348.63 333.89 2349.53 38.74 2011-06-11 22:53:22.000 162 33348.56 333.91 2349.54 38.74 2011-06-11 22:53:23.000 162 33348.48 333.91 2349.49 38.74 2011-06-11 22:53:24.000 162 33348.58 333.89 2349.53 38.74 2011-06-11 22:53:25.000 162 33348.63 333.89 2349.53 38.74 2011-06-11 22:53:26.000 162 33348.65 333.96 2349.50 38.74 2011-06-11 22:53:27.000 162 33348.52 333.92 2349.51 38.74 2011-06-11 22:53:28.000 162 33348.55 333.95 2349.47 38.74 2011-06-11 22:53:29.000 162 33348.57 333.89 2349.55 38.74 2011-06-11 22:53:30.000 162 33348.47 333.93 2349.51 38.74 2011-06-11 22:53:31.000 162 33348.57 333.89 2349.43 38.74 2011-06-11 22:53:32.000 162 33348.57 333.94 2349.50 38.74 2011-06-11 22:53:33.000 162 33348.53 333.96 2349.49 38.74 2011-06-11 22:53:34.000 162 33348.53 334.03 2349.51 38.74 2011-06-11 22:53:35.000 162 33348.58 334.00 2349.61 38.74 2011-06-11 22:53:36.000 162 33348.46 333.94 2349.61 38.74 2011-06-11 22:53:37.000 162 33348.48 333.97 2349.62 38.74 2011-06-11 22:53:38.000 162 33348.45 333.98 2349.51 38.74 2011-06-11 22:53:39.000 162 33348.49 333.99 2349.59 38.74 2011-06-11 22:53:40.000 162 33348.45 333.93 2349.51 38.74 2011-06-11 22:53:41.000 162 33348.45 333.95 2349.53 38.74 2011-06-11 22:53:42.000 162 33348.49 333.98 2349.53 38.74 2011-06-11 22:53:43.000 162 33348.46 333.94 2349.53 38.74 2011-06-11 22:53:44.000 162 33348.54 333.94 2349.62 38.74 2011-06-11 22:53:45.000 162 33348.41 333.94 2349.53 38.74 2011-06-11 22:53:46.000 162 33348.47 333.95 2349.64 38.74 2011-06-11 22:53:47.000 162 33348.49 334.03 2349.61 38.74 2011-06-11 22:53:48.000 162 33348.42 334.03 2349.59 38.74 2011-06-11 22:53:49.000 162 33348.30 333.94 2349.57 38.74 2011-06-11 22:53:50.000 162 33348.33 333.97 2349.56 38.74 2011-06-11 22:53:51.000 162 33348.40 333.95 2349.61 38.74 2011-06-11 22:53:52.000 162 33348.45 334.00 2349.62 38.74 2011-06-11 22:53:53.000 162 33348.52 333.97 2349.48 38.74 2011-06-11 22:53:54.000 162 33348.40 333.94 2349.53 38.74 2011-06-11 22:53:55.000 162 33348.44 334.01 2349.51 38.74 2011-06-11 22:53:56.000 162 33348.39 334.00 2349.58 38.74 2011-06-11 22:53:57.000 162 33348.43 333.98 2349.62 38.74 2011-06-11 22:53:58.000 162 33348.41 333.96 2349.56 38.74 2011-06-11 22:53:59.000 162 33348.36 333.91 2349.56 38.74 2011-06-11 22:54:00.000 162 33348.51 333.93 2349.54 38.74 2011-06-11 22:54:01.000 162 33348.39 333.94 2349.64 38.74 2011-06-11 22:54:02.000 162 33348.39 333.93 2349.64 38.74 2011-06-11 22:54:03.000 162 33348.42 334.00 2349.52 38.74 2011-06-11 22:54:04.000 162 33348.46 334.00 2349.56 38.74 2011-06-11 22:54:05.000 162 33348.49 334.00 2349.65 38.74 2011-06-11 22:54:06.000 162 33348.28 333.98 2349.55 38.74 2011-06-11 22:54:07.000 162 33348.48 333.95 2349.59 38.74 2011-06-11 22:54:08.000 162 33348.39 334.00 2349.61 38.74 2011-06-11 22:54:09.000 162 33348.45 334.00 2349.63 38.74 2011-06-11 22:54:10.000 162 33348.40 334.00 2349.54 38.74 2011-06-11 22:54:11.000 162 33348.44 334.00 2349.59 38.74 2011-06-11 22:54:12.000 162 33348.43 333.97 2349.56 38.74 2011-06-11 22:54:13.000 162 33348.44 333.95 2349.61 38.74 2011-06-11 22:54:14.000 162 33348.39 333.96 2349.64 38.74 2011-06-11 22:54:15.000 162 33348.39 333.94 2349.60 38.74 2011-06-11 22:54:16.000 162 33348.32 334.01 2349.57 38.74 2011-06-11 22:54:17.000 162 33348.39 333.99 2349.58 38.74 2011-06-11 22:54:18.000 162 33348.41 334.02 2349.64 38.74 2011-06-11 22:54:19.000 162 33348.39 334.02 2349.57 38.74 2011-06-11 22:54:20.000 162 33348.36 334.00 2349.56 38.74 2011-06-11 22:54:21.000 162 33348.46 333.99 2349.62 38.74 2011-06-11 22:54:22.000 162 33348.35 334.02 2349.65 38.74 2011-06-11 22:54:23.000 162 33348.36 334.00 2349.56 38.74 2011-06-11 22:54:24.000 162 33348.36 334.03 2349.66 38.74 2011-06-11 22:54:25.000 162 33348.39 334.01 2349.59 38.74 2011-06-11 22:54:26.000 162 33348.39 333.97 2349.59 38.74 2011-06-11 22:54:27.000 162 33348.45 334.01 2349.61 38.74 2011-06-11 22:54:28.000 162 33348.41 334.02 2349.64 38.74 2011-06-11 22:54:29.000 162 33348.24 334.04 2349.63 38.74 2011-06-11 22:54:30.000 162 33348.46 334.01 2349.62 38.74 2011-06-11 22:54:31.000 162 33348.32 334.02 2349.65 38.74 2011-06-11 22:54:32.000 162 33348.36 334.03 2349.63 38.74 2011-06-11 22:54:33.000 162 33348.33 334.04 2349.62 38.74 2011-06-11 22:54:34.000 162 33348.40 334.03 2349.62 38.74 2011-06-11 22:54:35.000 162 33348.42 334.01 2349.66 38.74 2011-06-11 22:54:36.000 162 33348.40 334.00 2349.68 38.74 2011-06-11 22:54:37.000 162 33348.30 334.03 2349.66 38.74 2011-06-11 22:54:38.000 162 33348.42 333.98 2349.69 38.74 2011-06-11 22:54:39.000 162 33348.39 334.01 2349.52 38.74 2011-06-11 22:54:40.000 162 33348.42 334.02 2349.65 38.74 2011-06-11 22:54:41.000 162 33348.27 333.98 2349.60 38.74 2011-06-11 22:54:42.000 162 33348.54 333.98 2349.72 38.74 2011-06-11 22:54:43.000 162 33348.32 333.98 2349.68 38.74 2011-06-11 22:54:44.000 162 33348.39 333.98 2349.71 38.74 2011-06-11 22:54:45.000 162 33348.40 334.02 2349.55 38.74 2011-06-11 22:54:46.000 162 33348.36 334.02 2349.70 38.74 2011-06-11 22:54:47.000 162 33348.36 333.98 2349.74 38.74 2011-06-11 22:54:48.000 162 33348.42 333.98 2349.65 38.74 2011-06-11 22:54:49.000 162 33348.39 334.02 2349.54 38.74 2011-06-11 22:54:50.000 162 33348.39 334.00 2349.60 38.74 2011-06-11 22:54:51.000 162 33348.49 334.01 2349.65 38.74 2011-06-11 22:54:52.000 162 33348.45 334.00 2349.54 38.74 2011-06-11 22:54:53.000 162 33348.40 334.02 2349.53 38.74 2011-06-11 22:54:54.000 162 33348.49 334.03 2349.61 38.74 2011-06-11 22:54:55.000 162 33348.52 334.02 2349.63 38.74 2011-06-11 22:54:56.000 162 33348.43 334.01 2349.62 38.74 2011-06-11 22:54:57.000 162 33348.44 334.03 2349.56 38.74 2011-06-11 22:54:58.000 162 33348.56 334.00 2349.55 38.74 2011-06-11 22:54:59.000 162 33348.49 333.98 2349.65 38.74 2011-06-11 22:55:00.000 162 33348.48 333.98 2349.53 38.74 2011-06-11 22:55:01.000 162 33348.45 333.99 2349.55 38.74 2011-06-11 22:55:02.000 162 33348.46 334.00 2349.49 38.74 2011-06-11 22:55:03.000 162 33348.49 333.99 2349.62 38.74 2011-06-11 22:55:04.000 162 33348.54 333.98 2349.62 38.74 2011-06-11 22:55:05.000 162 33348.46 333.99 2349.55 38.74 2011-06-11 22:55:06.000 162 33348.58 334.05 2349.57 38.74 2011-06-11 22:55:07.000 162 33348.49 334.01 2349.53 38.74 2011-06-11 22:55:08.000 162 33348.53 333.95 2349.53 38.74 2011-06-11 22:55:09.000 162 33348.49 333.98 2349.58 38.74 2011-06-11 22:55:10.000 162 33348.54 334.04 2349.62 38.74 2011-06-11 22:55:11.000 162 33348.54 333.98 2349.59 38.74 2011-06-11 22:55:12.000 162 33348.51 334.00 2349.60 38.75 2011-06-11 22:55:13.000 162 33348.54 334.01 2349.55 38.75 2011-06-11 22:55:14.000 162 33348.52 333.96 2349.52 38.74 2011-06-11 22:55:15.000 162 33348.52 333.96 2349.57 38.74 2011-06-11 22:55:16.000 162 33348.59 333.96 2349.59 38.74 2011-06-11 22:55:17.000 162 33348.50 333.98 2349.62 38.74 2011-06-11 22:55:18.000 162 33348.49 333.96 2349.65 38.74 2011-06-11 22:55:19.000 162 33348.54 333.94 2349.57 38.74 2011-06-11 22:55:20.000 162 33348.51 333.91 2349.61 38.74 2011-06-11 22:55:21.000 162 33348.54 333.94 2349.64 38.74 2011-06-11 22:55:22.000 162 33348.58 333.99 2349.56 38.74 2011-06-11 22:55:23.000 162 33348.49 333.98 2349.48 38.74 2011-06-11 22:55:24.000 162 33348.58 333.94 2349.47 38.74 2011-06-11 22:55:25.000 162 33348.52 333.98 2349.49 38.74 2011-06-11 22:55:26.000 162 33348.58 334.00 2349.56 38.74 2011-06-11 22:55:27.000 162 33348.60 333.96 2349.56 38.75 2011-06-11 22:55:28.000 162 33348.60 333.92 2349.57 38.75 2011-06-11 22:55:29.000 162 33348.49 333.93 2349.47 38.74 2011-06-11 22:55:30.000 162 33348.63 333.95 2349.52 38.75 2011-06-11 22:55:31.000 162 33348.48 333.97 2349.65 38.75 2011-06-11 22:55:32.000 162 33348.52 333.93 2349.55 38.74 2011-06-11 22:55:33.000 162 33348.55 333.93 2349.60 38.74 2011-06-11 22:55:34.000 162 33348.54 333.89 2349.58 38.74 2011-06-11 22:55:35.000 162 33348.41 333.89 2349.56 38.74 2011-06-11 22:55:36.000 162 33348.54 333.92 2349.53 38.74 2011-06-11 22:55:37.000 162 33348.52 333.93 2349.59 38.74 2011-06-11 22:55:38.000 162 33348.64 333.93 2349.61 38.74 2011-06-11 22:55:39.000 162 33348.61 333.92 2349.59 38.74 2011-06-11 22:55:40.000 162 33348.56 333.94 2349.51 38.74 2011-06-11 22:55:41.000 162 33348.57 333.93 2349.53 38.75 2011-06-11 22:55:42.000 162 33348.57 333.98 2349.53 38.75 2011-06-11 22:55:43.000 162 33348.55 333.94 2349.41 38.75 2011-06-11 22:55:44.000 162 33348.50 333.92 2349.50 38.75 2011-06-11 22:55:45.000 162 33348.47 333.98 2349.51 38.75 2011-06-11 22:55:46.000 162 33348.49 333.96 2349.53 38.75 2011-06-11 22:55:47.000 162 33348.57 333.95 2349.48 38.74 2011-06-11 22:55:48.000 162 33348.43 333.93 2349.55 38.74 2011-06-11 22:55:49.000 162 33348.49 333.95 2349.54 38.75 2011-06-11 22:55:50.000 162 33348.55 333.93 2349.58 38.75 2011-06-11 22:55:51.000 162 33348.50 334.00 2349.55 38.75 2011-06-11 22:55:52.000 162 33348.52 333.97 2349.53 38.74 2011-06-11 22:55:53.000 162 33348.51 333.98 2349.50 38.74 2011-06-11 22:55:54.000 162 33348.60 333.98 2349.56 38.75 2011-06-11 22:55:55.000 162 33348.43 333.99 2349.53 38.75 2011-06-11 22:55:56.000 162 33348.47 334.01 2349.48 38.75 2011-06-11 22:55:57.000 162 33348.52 333.99 2349.56 38.75 2011-06-11 22:55:58.000 162 33348.55 333.94 2349.57 38.75 2011-06-11 22:55:59.000 162 33348.63 333.95 2349.49 38.75 2011-06-11 22:56:00.000 162 33348.52 333.93 2349.50 38.75 2011-06-11 22:56:01.000 162 33348.46 333.97 2349.63 38.75 2011-06-11 22:56:02.000 162 33348.52 333.95 2349.61 38.75 2011-06-11 22:56:03.000 162 33348.51 333.94 2349.55 38.75 2011-06-11 22:56:04.000 162 33348.46 333.97 2349.59 38.75 2011-06-11 22:56:05.000 162 33348.51 333.97 2349.51 38.75 2011-06-11 22:56:06.000 162 33348.43 333.96 2349.61 38.75 2011-06-11 22:56:07.000 162 33348.48 333.94 2349.55 38.75 2011-06-11 22:56:08.000 162 33348.51 333.93 2349.57 38.75 2011-06-11 22:56:09.000 162 33348.40 333.94 2349.55 38.75 2011-06-11 22:56:10.000 162 33348.42 334.01 2349.51 38.75 2011-06-11 22:56:11.000 162 33348.43 334.02 2349.62 38.75 2011-06-11 22:56:12.000 162 33348.42 333.99 2349.57 38.75 2011-06-11 22:56:13.000 162 33348.46 334.01 2349.58 38.75 2011-06-11 22:56:14.000 162 33348.43 333.99 2349.62 38.75 2011-06-11 22:56:15.000 162 33348.42 334.00 2349.51 38.75 2011-06-11 22:56:16.000 162 33348.40 333.99 2349.56 38.75 2011-06-11 22:56:17.000 162 33348.39 333.98 2349.62 38.75 2011-06-11 22:56:18.000 162 33348.38 333.99 2349.57 38.75 2011-06-11 22:56:19.000 162 33348.38 334.01 2349.64 38.75 2011-06-11 22:56:20.000 162 33348.34 334.01 2349.56 38.75 2011-06-11 22:56:21.000 162 33348.40 334.02 2349.62 38.75 2011-06-11 22:56:22.000 162 33348.37 334.04 2349.62 38.75 2011-06-11 22:56:23.000 162 33348.26 334.02 2349.56 38.75 2011-06-11 22:56:24.000 162 33348.42 334.02 2349.63 38.75 2011-06-11 22:56:25.000 162 33348.40 334.01 2349.59 38.75 2011-06-11 22:56:26.000 162 33348.44 334.02 2349.57 38.75 2011-06-11 22:56:27.000 162 33348.43 334.01 2349.62 38.75 2011-06-11 22:56:28.000 162 33348.41 334.08 2349.59 38.75 2011-06-11 22:56:29.000 162 33348.48 334.02 2349.62 38.75 2011-06-11 22:56:30.000 162 33348.34 334.01 2349.62 38.75 2011-06-11 22:56:31.000 162 33348.36 334.07 2349.66 38.75 2011-06-11 22:56:32.000 162 33348.37 334.09 2349.64 38.75 2011-06-11 22:56:33.000 162 33348.43 334.06 2349.64 38.75 2011-06-11 22:56:34.000 162 33348.36 334.07 2349.68 38.75 2011-06-11 22:56:35.000 162 33348.48 334.06 2349.62 38.75 2011-06-11 22:56:36.000 162 33348.32 334.07 2349.59 38.75 2011-06-11 22:56:37.000 162 33348.39 334.06 2349.62 38.75 2011-06-11 22:56:38.000 162 33348.38 334.07 2349.64 38.75 2011-06-11 22:56:39.000 162 33348.45 334.06 2349.72 38.75 2011-06-11 22:56:40.000 162 33348.36 334.12 2349.71 38.75 2011-06-11 22:56:41.000 162 33348.35 334.09 2349.59 38.75 2011-06-11 22:56:42.000 162 33348.36 334.11 2349.62 38.75 2011-06-11 22:56:43.000 162 33348.45 334.10 2349.64 38.75 2011-06-11 22:56:44.000 162 33348.40 334.08 2349.60 38.75 2011-06-11 22:56:45.000 162 33348.39 334.13 2349.59 38.75 2011-06-11 22:56:46.000 162 33348.46 334.12 2349.64 38.75 2011-06-11 22:56:47.000 162 33348.44 334.12 2349.59 38.75 2011-06-11 22:56:48.000 162 33348.55 334.13 2349.59 38.75 2011-06-11 22:56:49.000 162 33348.43 334.12 2349.55 38.75 2011-06-11 22:56:50.000 162 33348.52 334.08 2349.59 38.75 2011-06-11 22:56:51.000 162 33348.48 334.12 2349.70 38.75 2011-06-11 22:56:52.000 162 33348.33 334.11 2349.66 38.75 2011-06-11 22:56:53.000 162 33348.49 334.13 2349.66 38.75 2011-06-11 22:56:54.000 162 33348.54 334.14 2349.66 38.75 2011-06-11 22:56:55.000 162 33348.51 334.11 2349.50 38.75 2011-06-11 22:56:56.000 162 33348.47 334.12 2349.56 38.75 2011-06-11 22:56:57.000 162 33348.45 334.17 2349.58 38.75 2011-06-11 22:56:58.000 162 33348.51 334.20 2349.64 38.75 2011-06-11 22:56:59.000 162 33348.48 334.15 2349.56 38.75 2011-06-11 22:57:00.000 162 33348.70 334.28 2349.68 38.75 2011-06-11 22:57:01.000 162 33348.58 334.21 2349.64 38.75 2011-06-11 22:57:02.000 162 33348.45 334.21 2349.60 38.75 2011-06-11 22:57:03.000 162 33348.49 334.16 2349.67 38.75 2011-06-11 22:57:04.000 162 33348.52 334.19 2349.61 38.75 2011-06-11 22:57:05.000 162 33348.51 334.17 2349.71 38.75 2011-06-11 22:57:06.000 162 33348.46 334.19 2349.65 38.75 2011-06-11 22:57:07.000 162 33348.55 334.21 2349.65 38.75 2011-06-11 22:57:08.000 162 33348.51 334.21 2349.64 38.75 2011-06-11 22:57:09.000 162 33348.48 334.20 2349.62 38.75 2011-06-11 22:57:10.000 162 33348.63 334.18 2349.61 38.75 2011-06-11 22:57:11.000 162 33348.58 334.22 2349.61 38.75 2011-06-11 22:57:12.000 162 33348.46 334.18 2349.84 38.75 2011-06-11 22:57:13.000 162 33348.63 334.18 2349.61 38.75 2011-06-11 22:57:14.000 162 33348.47 334.18 2349.66 38.75 2011-06-11 22:57:15.000 162 33348.56 334.16 2349.69 38.75 2011-06-11 22:57:16.000 162 33348.55 334.18 2349.59 38.75 2011-06-11 22:57:17.000 162 33348.57 334.19 2349.65 38.75 2011-06-11 22:57:18.000 162 33348.62 334.20 2349.65 38.75 2011-06-11 22:57:19.000 162 33348.58 334.19 2349.59 38.75 2011-06-11 22:57:20.000 162 33348.50 334.17 2349.59 38.75 2011-06-11 22:57:21.000 162 33348.64 334.18 2349.66 38.75 2011-06-11 22:57:22.000 162 33348.53 334.16 2349.61 38.75 2011-06-11 22:57:23.000 162 33348.70 334.21 2349.62 38.75 2011-06-11 22:57:24.000 162 33348.55 334.17 2349.61 38.75 2011-06-11 22:57:25.000 162 33348.71 334.16 2349.59 38.75 2011-06-11 22:57:26.000 162 33348.64 334.15 2349.62 38.75 2011-06-11 22:57:27.000 162 33348.53 334.14 2349.62 38.75 2011-06-11 22:57:28.000 162 33348.63 334.09 2349.70 38.75 2011-06-11 22:57:29.000 162 33348.66 334.14 2349.68 38.75 2011-06-11 22:57:30.000 162 33348.58 334.13 2349.61 38.75 2011-06-11 22:57:31.000 162 33348.52 334.12 2349.66 38.75 2011-06-11 22:57:32.000 162 33348.56 334.11 2349.66 38.75 2011-06-11 22:57:33.000 162 33348.60 334.13 2349.61 38.75 2011-06-11 22:57:34.000 162 33348.50 334.09 2349.64 38.75 2011-06-11 22:57:35.000 162 33348.59 334.11 2349.69 38.75 2011-06-11 22:57:36.000 162 33348.54 334.11 2349.64 38.75 2011-06-11 22:57:37.000 162 33348.54 334.12 2349.64 38.75 2011-06-11 22:57:38.000 162 33348.53 334.08 2349.61 38.75 2011-06-11 22:57:39.000 162 33348.46 334.09 2349.68 38.75 2011-06-11 22:57:40.000 162 33348.54 334.10 2349.59 38.75 2011-06-11 22:57:41.000 162 33348.43 334.10 2349.60 38.75 2011-06-11 22:57:42.000 162 33348.55 334.10 2349.56 38.75 2011-06-11 22:57:43.000 162 33348.57 334.08 2349.61 38.75 2011-06-11 22:57:44.000 162 33348.42 334.09 2349.66 38.75 2011-06-11 22:57:45.000 162 33348.49 334.04 2349.66 38.75 2011-06-11 22:57:46.000 162 33348.52 334.03 2349.61 38.75 2011-06-11 22:57:47.000 162 33348.60 334.03 2349.61 38.75 2011-06-11 22:57:48.000 162 33348.47 334.00 2349.57 38.75 2011-06-11 22:57:49.000 162 33348.49 334.06 2349.61 38.75 2011-06-11 22:57:50.000 162 33348.49 334.05 2349.69 38.75 2011-06-11 22:57:51.000 162 33348.48 334.06 2349.66 38.75 2011-06-11 22:57:52.000 162 33348.43 334.05 2349.69 38.75 2011-06-11 22:57:53.000 162 33348.46 334.05 2349.62 38.75 2011-06-11 22:57:54.000 162 33348.42 334.03 2349.66 38.75 2011-06-11 22:57:55.000 162 33348.38 333.98 2349.55 38.75 2011-06-11 22:57:56.000 162 33348.43 333.98 2349.69 38.75 2011-06-11 22:57:57.000 162 33348.42 334.01 2349.64 38.75 2011-06-11 22:57:58.000 162 33348.39 334.01 2349.66 38.75 2011-06-11 22:57:59.000 162 33348.46 334.00 2349.64 38.75 2011-06-11 22:58:00.000 162 33348.47 334.06 2349.57 38.75 2011-06-11 22:58:01.000 162 33348.46 334.02 2349.60 38.75 2011-06-11 22:58:02.000 162 33348.44 334.02 2349.51 38.75 2011-06-11 22:58:03.000 162 33348.46 334.04 2349.65 38.75 2011-06-11 22:58:04.000 162 33348.51 334.02 2349.60 38.75 2011-06-11 22:58:05.000 162 33348.50 334.01 2349.65 38.75 2011-06-11 22:58:06.000 162 33348.35 334.06 2349.61 38.75 2011-06-11 22:58:07.000 162 33348.41 334.06 2349.61 38.75 2011-06-11 22:58:08.000 162 33348.51 334.05 2349.57 38.75 2011-06-11 22:58:09.000 162 33348.49 334.06 2349.62 38.75 2011-06-11 22:58:10.000 162 33348.45 334.05 2349.63 38.75 2011-06-11 22:58:11.000 162 33348.43 334.01 2349.62 38.75 2011-06-11 22:58:12.000 162 33348.48 334.05 2349.65 38.75 2011-06-11 22:58:13.000 162 33348.50 334.06 2349.57 38.75 2011-06-11 22:58:14.000 162 33348.47 334.10 2349.56 38.75 2011-06-11 22:58:15.000 162 33348.48 334.10 2349.69 38.75 2011-06-11 22:58:16.000 162 33348.41 334.11 2349.60 38.75 2011-06-11 22:58:17.000 162 33348.44 334.08 2349.56 38.75 2011-06-11 22:58:18.000 162 33348.46 334.10 2349.62 38.75 2011-06-11 22:58:19.000 162 33348.43 334.08 2349.58 38.75 2011-06-11 22:58:20.000 162 33348.41 334.05 2349.55 38.75 2011-06-11 22:58:21.000 162 33348.43 334.04 2349.66 38.75 2011-06-11 22:58:22.000 162 33348.41 334.09 2349.60 38.75 2011-06-11 22:58:23.000 162 33348.48 334.16 2349.56 38.75 2011-06-11 22:58:24.000 162 33348.45 334.12 2349.61 38.75 2011-06-11 22:58:25.000 162 33348.48 334.08 2349.60 38.75 2011-06-11 22:58:26.000 162 33348.38 334.07 2349.66 38.75 2011-06-11 22:58:27.000 162 33348.57 334.12 2349.64 38.75 2011-06-11 22:58:28.000 162 33348.48 334.13 2349.69 38.75 2011-06-11 22:58:29.000 162 33348.41 334.09 2349.61 38.75 2011-06-11 22:58:30.000 162 33348.61 334.12 2349.56 38.75 2011-06-11 22:58:31.000 162 33348.36 334.12 2349.64 38.75 2011-06-11 22:58:32.000 162 33348.47 334.12 2349.61 38.75 2011-06-11 22:58:33.000 162 33348.43 334.12 2349.57 38.75 2011-06-11 22:58:34.000 162 33348.40 334.08 2349.64 38.75 2011-06-11 22:58:35.000 162 33348.62 334.13 2349.68 38.75 2011-06-11 22:58:36.000 162 33348.46 334.11 2349.66 38.75 2011-06-11 22:58:37.000 162 33348.53 334.09 2349.62 38.75 2011-06-11 22:58:38.000 162 33348.49 334.12 2349.65 38.75 2011-06-11 22:58:39.000 162 33348.49 334.08 2349.57 38.75 2011-06-11 22:58:40.000 162 33348.52 334.12 2349.64 38.75 2011-06-11 22:58:41.000 162 33348.58 334.10 2349.65 38.75 2011-06-11 22:58:42.000 162 33348.49 334.15 2349.58 38.75 2011-06-11 22:58:43.000 162 33348.52 334.13 2349.64 38.75 2011-06-11 22:58:44.000 162 33348.45 334.11 2349.61 38.75 2011-06-11 22:58:45.000 162 33348.55 334.07 2349.62 38.75 2011-06-11 22:58:46.000 162 33348.46 334.12 2349.66 38.75 2011-06-11 22:58:47.000 162 33348.39 334.10 2349.64 38.75 2011-06-11 22:58:48.000 162 33348.53 334.14 2349.57 38.75 2011-06-11 22:58:49.000 162 33348.46 334.07 2349.66 38.75 2011-06-11 22:58:50.000 162 33348.49 334.10 2349.69 38.75 2011-06-11 22:58:51.000 162 33348.57 334.08 2349.68 38.75 2011-06-11 22:58:52.000 162 33348.51 334.10 2349.68 38.75 2011-06-11 22:58:53.000 162 33348.46 334.11 2349.61 38.75 2011-06-11 22:58:54.000 162 33348.49 334.10 2349.65 38.75 2011-06-11 22:58:55.000 162 33348.56 334.12 2349.68 38.75 2011-06-11 22:58:56.000 162 33348.42 334.14 2349.64 38.75 2011-06-11 22:58:57.000 162 33348.46 334.13 2349.69 38.75 2011-06-11 22:58:58.000 162 33348.45 334.14 2349.60 38.75 2011-06-11 22:58:59.000 162 33348.48 334.17 2349.56 38.75 2011-06-11 22:59:00.000 162 33348.51 334.11 2349.69 38.75 2011-06-11 22:59:01.000 162 33348.56 334.14 2349.57 38.75 2011-06-11 22:59:02.000 162 33348.53 334.11 2349.61 38.75 2011-06-11 22:59:03.000 162 33348.52 334.13 2349.61 38.75 2011-06-11 22:59:04.000 162 33348.49 334.11 2349.57 38.75 2011-06-11 22:59:05.000 162 33348.42 334.13 2349.60 38.75 2011-06-11 22:59:06.000 162 33348.51 334.13 2349.65 38.75 2011-06-11 22:59:07.000 162 33348.52 334.08 2349.59 38.75 2011-06-11 22:59:08.000 162 33348.55 334.07 2349.65 38.75 2011-06-11 22:59:09.000 162 33348.42 334.08 2349.59 38.75 2011-06-11 22:59:10.000 162 33348.52 334.09 2349.65 38.75 2011-06-11 22:59:11.000 162 33348.58 334.09 2349.56 38.75 2011-06-11 22:59:12.000 162 33348.52 334.09 2349.64 38.75 2011-06-11 22:59:13.000 162 33348.48 334.09 2349.65 38.75 2011-06-11 22:59:14.000 162 33348.43 334.04 2349.59 38.75 2011-06-11 22:59:15.000 162 33348.46 334.04 2349.63 38.75 2011-06-11 22:59:16.000 162 33348.42 334.02 2349.55 38.75 2011-06-11 22:59:17.000 162 33348.40 334.04 2349.59 38.75 2011-06-11 22:59:18.000 162 33348.52 334.00 2349.60 38.75 2011-06-11 22:59:19.000 162 33348.48 334.03 2349.64 38.75 2011-06-11 22:59:20.000 162 33348.40 334.04 2349.67 38.75 2011-06-11 22:59:21.000 162 33348.49 334.06 2349.63 38.75 2011-06-11 22:59:22.000 162 33348.66 334.13 2349.65 38.75 2011-06-11 22:59:23.000 162 33348.56 334.13 2349.65 38.75 2011-06-11 22:59:24.000 162 33348.45 334.08 2349.67 38.75 2011-06-11 22:59:25.000 162 33348.45 334.06 2349.57 38.75 2011-06-11 22:59:26.000 162 33348.46 334.04 2349.64 38.75 2011-06-11 22:59:27.000 162 33348.60 334.11 2349.62 38.75 2011-06-11 22:59:28.000 162 33348.52 334.01 2349.57 38.75 2011-06-11 22:59:29.000 162 33348.55 334.03 2349.62 38.75 2011-06-11 22:59:30.000 162 33348.53 334.03 2349.57 38.75 2011-06-11 22:59:31.000 162 33348.67 334.05 2349.65 38.75 2011-06-11 22:59:32.000 162 33348.53 334.01 2349.55 38.75 2011-06-11 22:59:33.000 162 33348.48 334.03 2349.56 38.75 2011-06-11 22:59:34.000 162 33348.49 334.06 2349.65 38.75 2011-06-11 22:59:35.000 162 33348.53 334.12 2349.59 38.75 2011-06-11 22:59:36.000 162 33348.54 334.04 2349.52 38.75 2011-06-11 22:59:37.000 162 33348.54 334.08 2349.56 38.75 2011-06-11 22:59:38.000 162 33348.48 334.05 2349.50 38.75 2011-06-11 22:59:39.000 162 33348.58 334.05 2349.58 38.75 2011-06-11 22:59:40.000 162 33348.51 334.02 2349.57 38.75 2011-06-11 22:59:41.000 162 33348.51 334.04 2349.55 38.75 2011-06-11 22:59:42.000 162 33348.52 333.99 2349.57 38.75 2011-06-11 22:59:43.000 162 33348.63 334.05 2349.50 38.75 2011-06-11 22:59:44.000 162 33348.52 334.00 2349.59 38.75 2011-06-11 22:59:45.000 162 33348.57 334.05 2349.55 38.75 2011-06-11 22:59:46.000 162 33348.56 334.08 2349.53 38.75 2011-06-11 22:59:47.000 162 33348.54 334.05 2349.58 38.75 2011-06-11 22:59:48.000 162 33348.64 334.07 2349.54 38.75 2011-06-11 22:59:49.000 162 33348.52 334.05 2349.54 38.75 2011-06-11 22:59:50.000 162 33348.55 334.06 2349.49 38.75 2011-06-11 22:59:51.000 162 33348.52 334.03 2349.57 38.75 2011-06-11 22:59:52.000 162 33348.58 334.03 2349.55 38.75 2011-06-11 22:59:53.000 162 33348.51 334.04 2349.59 38.75 2011-06-11 22:59:54.000 162 33348.46 334.03 2349.62 38.75 2011-06-11 22:59:55.000 162 33348.63 334.02 2349.55 38.75 2011-06-11 22:59:56.000 162 33348.56 334.02 2349.56 38.75 2011-06-11 22:59:57.000 162 33348.56 334.04 2349.56 38.75 2011-06-11 22:59:58.000 162 33348.57 334.03 2349.64 38.75 2011-06-11 22:59:59.000 162 33348.46 334.01 2349.58 38.75 2011-06-11 23:00:00.000 162 33348.60 334.11 2349.63 38.75 2011-06-11 23:00:01.000 162 33348.55 334.06 2349.50 38.75 2011-06-11 23:00:02.000 162 33348.56 334.07 2349.57 38.75 2011-06-11 23:00:03.000 162 33348.50 334.11 2349.57 38.75 2011-06-11 23:00:04.000 162 33348.55 334.08 2349.54 38.75 2011-06-11 23:00:05.000 162 33348.54 334.07 2349.55 38.75 2011-06-11 23:00:06.000 162 33348.54 334.11 2349.51 38.75 2011-06-11 23:00:07.000 162 33348.48 334.10 2349.53 38.75 2011-06-11 23:00:08.000 162 33348.42 334.07 2349.61 38.75 2011-06-11 23:00:09.000 162 33348.57 334.10 2349.57 38.75 2011-06-11 23:00:10.000 162 33348.50 334.14 2349.59 38.75 2011-06-11 23:00:11.000 162 33348.51 334.15 2349.60 38.75 2011-06-11 23:00:12.000 162 33348.48 334.12 2349.55 38.75 2011-06-11 23:00:13.000 162 33348.57 334.13 2349.61 38.75 2011-06-11 23:00:14.000 162 33348.55 334.12 2349.59 38.75 2011-06-11 23:00:15.000 162 33348.49 334.12 2349.58 38.75 2011-06-11 23:00:16.000 162 33348.52 334.13 2349.66 38.75 2011-06-11 23:00:17.000 162 33348.50 334.13 2349.57 38.75 2011-06-11 23:00:18.000 162 33348.49 334.17 2349.61 38.75 2011-06-11 23:00:19.000 162 33348.63 334.15 2349.63 38.75 2011-06-11 23:00:20.000 162 33348.55 334.18 2349.61 38.75 2011-06-11 23:00:21.000 162 33348.49 334.19 2349.59 38.75 2011-06-11 23:00:22.000 162 33348.55 334.13 2349.61 38.75 2011-06-11 23:00:23.000 162 33348.43 334.13 2349.59 38.75 2011-06-11 23:00:24.000 162 33348.63 334.19 2349.62 38.75 2011-06-11 23:00:25.000 162 33348.61 334.14 2349.58 38.75 2011-06-11 23:00:26.000 162 33348.56 334.15 2349.56 38.75 2011-06-11 23:00:27.000 162 33348.51 334.18 2349.61 38.75 2011-06-11 23:00:28.000 162 33348.54 334.13 2349.64 38.75 2011-06-11 23:00:29.000 162 33348.58 334.18 2349.59 38.75 2011-06-11 23:00:30.000 162 33348.51 334.16 2349.61 38.75 2011-06-11 23:00:31.000 162 33348.52 334.16 2349.60 38.75 2011-06-11 23:00:32.000 162 33348.52 334.12 2349.62 38.75 2011-06-11 23:00:33.000 162 33348.61 334.17 2349.60 38.75 2011-06-11 23:00:34.000 162 33348.55 334.14 2349.64 38.75 2011-06-11 23:00:35.000 162 33348.58 334.13 2349.68 38.75 2011-06-11 23:00:36.000 162 33348.65 334.17 2349.66 38.75 2011-06-11 23:00:37.000 162 33348.69 334.15 2349.59 38.75 2011-06-11 23:00:38.000 162 33348.59 334.12 2349.60 38.75 2011-06-11 23:00:39.000 162 33348.60 334.15 2349.63 38.75 2011-06-11 23:00:40.000 162 33348.59 334.17 2349.61 38.75 2011-06-11 23:00:41.000 162 33348.65 334.14 2349.61 38.75 2011-06-11 23:00:42.000 162 33348.70 334.13 2349.59 38.75 2011-06-11 23:00:43.000 162 33348.63 334.12 2349.64 38.75 2011-06-11 23:00:44.000 162 33348.63 334.13 2349.61 38.75 2011-06-11 23:00:45.000 162 33348.69 334.16 2349.59 38.75 2011-06-11 23:00:46.000 162 33348.67 334.12 2349.65 38.75 2011-06-11 23:00:47.000 162 33348.58 334.15 2349.61 38.75 2011-06-11 23:00:48.000 162 33348.67 334.15 2349.61 38.75 2011-06-11 23:00:49.000 162 33348.68 334.14 2349.64 38.75 2011-06-11 23:00:50.000 162 33348.67 334.14 2349.56 38.75 2011-06-11 23:00:51.000 162 33348.73 334.12 2349.56 38.75 2011-06-11 23:00:52.000 162 33348.75 334.19 2349.57 38.75 2011-06-11 23:00:53.000 162 33348.64 334.14 2349.47 38.75 2011-06-11 23:00:54.000 162 33348.81 334.13 2349.63 38.75 2011-06-11 23:00:55.000 162 33348.71 334.19 2349.60 38.75 2011-06-11 23:00:56.000 162 33348.73 334.15 2349.58 38.75 2011-06-11 23:00:57.000 162 33348.78 334.19 2349.60 38.75 2011-06-11 23:00:58.000 162 33348.80 334.22 2349.66 38.75 2011-06-11 23:00:59.000 162 33348.73 334.19 2349.60 38.75 2011-06-11 23:01:00.000 162 33348.75 334.16 2349.60 38.75 2011-06-11 23:01:01.000 162 33348.78 334.21 2349.62 38.75 2011-06-11 23:01:02.000 162 33348.76 334.23 2349.60 38.75 2011-06-11 23:01:03.000 162 33348.80 334.23 2349.64 38.75 2011-06-11 23:01:04.000 162 33348.80 334.19 2349.59 38.75 2011-06-11 23:01:05.000 162 33348.71 334.16 2349.60 38.75 2011-06-11 23:01:06.000 162 33348.63 334.18 2349.59 38.75 2011-06-11 23:01:07.000 162 33348.71 334.17 2349.58 38.75 2011-06-11 23:01:08.000 162 33348.79 334.18 2349.53 38.75 2011-06-11 23:01:09.000 162 33348.80 334.23 2349.63 38.75 2011-06-11 23:01:10.000 162 33348.75 334.22 2349.59 38.75 2011-06-11 23:01:11.000 162 33348.74 334.21 2349.62 38.75 2011-06-11 23:01:12.000 162 33348.76 334.27 2349.73 38.75 2011-06-11 23:01:13.000 162 33348.73 334.18 2349.66 38.75 2011-06-11 23:01:14.000 162 33348.85 334.24 2349.66 38.75 2011-06-11 23:01:15.000 162 33348.84 334.28 2349.68 38.75 2011-06-11 23:01:16.000 162 33348.83 334.25 2349.60 38.75 2011-06-11 23:01:17.000 162 33348.74 334.24 2349.59 38.75 2011-06-11 23:01:18.000 162 33348.84 334.24 2349.59 38.75 2011-06-11 23:01:19.000 162 33348.82 334.25 2349.71 38.75 2011-06-11 23:01:20.000 162 33348.76 334.25 2349.69 38.75 2011-06-11 23:01:21.000 162 33348.82 334.25 2349.66 38.75 2011-06-11 23:01:22.000 162 33348.76 334.30 2349.65 38.75 2011-06-11 23:01:23.000 162 33348.83 334.26 2349.69 38.75 2011-06-11 23:01:24.000 162 33348.80 334.29 2349.64 38.75 2011-06-11 23:01:25.000 162 33348.86 334.32 2349.61 38.75 2011-06-11 23:01:26.000 162 33348.86 334.32 2349.66 38.75 2011-06-11 23:01:27.000 162 33348.80 334.31 2349.59 38.75 2011-06-11 23:01:28.000 162 33348.76 334.30 2349.62 38.75 2011-06-11 23:01:29.000 162 33348.71 334.29 2349.56 38.75 2011-06-11 23:01:30.000 162 33348.81 334.33 2349.67 38.75 2011-06-11 23:01:31.000 162 33348.75 334.35 2349.59 38.75 2011-06-11 23:01:32.000 162 33348.70 334.29 2349.62 38.75 2011-06-11 23:01:33.000 162 33348.84 334.33 2349.64 38.75 2011-06-11 23:01:34.000 162 33348.72 334.32 2349.57 38.75 2011-06-11 23:01:35.000 162 33348.80 334.35 2349.62 38.75 2011-06-11 23:01:36.000 162 33348.79 334.36 2349.64 38.75 2011-06-11 23:01:37.000 162 33348.73 334.36 2349.59 38.75 2011-06-11 23:01:38.000 162 33348.76 334.31 2349.66 38.75 2011-06-11 23:01:39.000 162 33348.85 334.35 2349.58 38.75 2011-06-11 23:01:40.000 162 33348.71 334.31 2349.60 38.75 2011-06-11 23:01:41.000 162 33348.64 334.37 2349.64 38.75 2011-06-11 23:01:42.000 162 33348.82 334.34 2349.71 38.75 2011-06-11 23:01:43.000 162 33348.82 334.33 2349.65 38.75 2011-06-11 23:01:44.000 162 33348.71 334.30 2349.66 38.75 2011-06-11 23:01:45.000 162 33348.75 334.33 2349.59 38.75 2011-06-11 23:01:46.000 162 33348.81 334.32 2349.64 38.75 2011-06-11 23:01:47.000 162 33348.85 334.38 2349.71 38.75 2011-06-11 23:01:48.000 162 33348.72 334.39 2349.65 38.75 2011-06-11 23:01:49.000 162 33348.80 334.33 2349.64 38.75 2011-06-11 23:01:50.000 162 33348.76 334.34 2349.59 38.75 2011-06-11 23:01:51.000 162 33348.75 334.35 2349.68 38.75 2011-06-11 23:01:52.000 162 33348.79 334.29 2349.66 38.75 2011-06-11 23:01:53.000 162 33348.77 334.28 2349.65 38.75 2011-06-11 23:01:54.000 162 33348.82 334.30 2349.68 38.75 2011-06-11 23:01:55.000 162 33348.65 334.30 2349.76 38.75 2011-06-11 23:01:56.000 162 33348.72 334.33 2349.72 38.75 2011-06-11 23:01:57.000 162 33348.67 334.27 2349.69 38.75 2011-06-11 23:01:58.000 162 33348.76 334.30 2349.63 38.75 2011-06-11 23:01:59.000 162 33348.71 334.29 2349.68 38.75 2011-06-11 23:02:00.000 162 33348.78 334.25 2349.68 38.75 2011-06-11 23:02:01.000 162 33348.80 334.27 2349.62 38.75 2011-06-11 23:02:02.000 162 33348.70 334.32 2349.65 38.75 2011-06-11 23:02:03.000 162 33348.80 334.29 2349.65 38.75 2011-06-11 23:02:04.000 162 33348.82 334.34 2349.59 38.75 2011-06-11 23:02:05.000 162 33348.80 334.28 2349.68 38.75 2011-06-11 23:02:06.000 162 33348.75 334.24 2349.69 38.75 2011-06-11 23:02:07.000 162 33348.71 334.25 2349.68 38.75 2011-06-11 23:02:08.000 162 33348.82 334.29 2349.72 38.75 2011-06-11 23:02:09.000 162 33348.70 334.24 2349.68 38.75 2011-06-11 23:02:10.000 162 33348.70 334.21 2349.66 38.75 2011-06-11 23:02:11.000 162 33348.78 334.24 2349.69 38.75 2011-06-11 23:02:12.000 162 33348.84 334.28 2349.68 38.75 2011-06-11 23:02:13.000 162 33348.75 334.27 2349.68 38.75 2011-06-11 23:02:14.000 162 33348.88 334.21 2349.64 38.75 2011-06-11 23:02:15.000 162 33348.82 334.18 2349.64 38.75 2011-06-11 23:02:16.000 162 33348.88 334.23 2349.71 38.75 2011-06-11 23:02:17.000 162 33348.82 334.21 2349.64 38.75 2011-06-11 23:02:18.000 162 33348.82 334.25 2349.74 38.75 2011-06-11 23:02:19.000 162 33348.88 334.23 2349.64 38.75 2011-06-11 23:02:20.000 162 33348.76 334.20 2349.54 38.75 2011-06-11 23:02:21.000 162 33348.80 334.25 2349.62 38.75 2011-06-11 23:02:22.000 162 33348.81 334.23 2349.79 38.75 2011-06-11 23:02:23.000 162 33348.89 334.24 2349.69 38.75 2011-06-11 23:02:24.000 162 33348.78 334.23 2349.69 38.75 2011-06-11 23:02:25.000 162 33348.84 334.23 2349.68 38.75 2011-06-11 23:02:26.000 162 33348.81 334.23 2349.72 38.75 2011-06-11 23:02:27.000 162 33348.89 334.25 2349.68 38.75 2011-06-11 23:02:28.000 162 33348.81 334.24 2349.66 38.75 2011-06-11 23:02:29.000 162 33348.83 334.23 2349.63 38.75 2011-06-11 23:02:30.000 162 33348.93 334.25 2349.73 38.75 2011-06-11 23:02:31.000 162 33348.87 334.22 2349.59 38.75 2011-06-11 23:02:32.000 162 33348.89 334.27 2349.64 38.75 2011-06-11 23:02:33.000 162 33348.88 334.28 2349.63 38.75 2011-06-11 23:02:34.000 162 33348.91 334.23 2349.69 38.75 2011-06-11 23:02:35.000 162 33348.84 334.28 2349.69 38.75 2011-06-11 23:02:36.000 162 33348.89 334.31 2349.61 38.75 2011-06-11 23:02:37.000 162 33348.76 334.33 2349.66 38.75 2011-06-11 23:02:38.000 162 33348.84 334.28 2349.69 38.75 2011-06-11 23:02:39.000 162 33348.89 334.28 2349.71 38.75 2011-06-11 23:02:40.000 162 33348.97 334.32 2349.58 38.75 2011-06-11 23:02:41.000 162 33348.89 334.35 2349.67 38.75 2011-06-11 23:02:42.000 162 33348.93 334.32 2349.64 38.75 2011-06-11 23:02:43.000 162 33348.96 334.32 2349.62 38.75 2011-06-11 23:02:44.000 162 33348.88 334.31 2349.64 38.75 2011-06-11 23:02:45.000 162 33348.96 334.34 2349.68 38.75 2011-06-11 23:02:46.000 162 33348.96 334.37 2349.61 38.75 2011-06-11 23:02:47.000 162 33348.92 334.33 2349.59 38.75 2011-06-11 23:02:48.000 162 33348.88 334.32 2349.64 38.75 2011-06-11 23:02:49.000 162 33348.82 334.32 2349.57 38.75 2011-06-11 23:02:50.000 162 33348.97 334.34 2349.56 38.75 2011-06-11 23:02:51.000 162 33348.92 334.35 2349.62 38.75 2011-06-11 23:02:52.000 162 33349.00 334.36 2349.61 38.75 2011-06-11 23:02:53.000 162 33348.93 334.32 2349.66 38.75 2011-06-11 23:02:54.000 162 33348.94 334.33 2349.72 38.75 2011-06-11 23:02:55.000 162 33348.88 334.37 2349.60 38.75 2011-06-11 23:02:56.000 162 33348.95 334.33 2349.68 38.75 2011-06-11 23:02:57.000 162 33348.89 334.35 2349.65 38.75 2011-06-11 23:02:58.000 162 33348.91 334.29 2349.65 38.75 2011-06-11 23:02:59.000 162 33348.89 334.33 2349.66 38.75 2011-06-11 23:03:00.000 162 33348.93 334.28 2349.58 38.75 2011-06-11 23:03:01.000 162 33348.84 334.32 2349.67 38.75 2011-06-11 23:03:02.000 162 33348.91 334.33 2349.62 38.75 2011-06-11 23:03:03.000 162 33348.88 334.31 2349.62 38.75 2011-06-11 23:03:04.000 162 33348.93 334.30 2349.72 38.75 2011-06-11 23:03:05.000 162 33348.90 334.33 2349.64 38.75 2011-06-11 23:03:06.000 162 33348.92 334.30 2349.72 38.75 2011-06-11 23:03:07.000 162 33348.93 334.25 2349.61 38.75 2011-06-11 23:03:08.000 162 33348.90 334.30 2349.62 38.75 2011-06-11 23:03:09.000 162 33348.83 334.28 2349.63 38.75 2011-06-11 23:03:10.000 162 33348.98 334.28 2349.75 38.75 2011-06-11 23:03:11.000 162 33348.91 334.29 2349.64 38.75 2011-06-11 23:03:12.000 162 33348.86 334.28 2349.69 38.75 2011-06-11 23:03:13.000 162 33348.88 334.27 2349.70 38.75 2011-06-11 23:03:14.000 162 33348.98 334.27 2349.68 38.75 2011-06-11 23:03:15.000 162 33348.91 334.27 2349.59 38.75 2011-06-11 23:03:16.000 162 33348.90 334.29 2349.81 38.75 2011-06-11 23:03:17.000 162 33348.94 334.29 2349.69 38.75 2011-06-11 23:03:18.000 162 33349.07 334.28 2349.64 38.75 2011-06-11 23:03:19.000 162 33348.98 334.28 2349.69 38.75 2011-06-11 23:03:20.000 162 33349.06 334.30 2349.68 38.75 2011-06-11 23:03:21.000 162 33348.96 334.29 2349.72 38.75 2011-06-11 23:03:22.000 162 33349.05 334.28 2349.65 38.75 2011-06-11 23:03:23.000 162 33349.01 334.26 2349.74 38.75 2011-06-11 23:03:24.000 162 33349.06 334.27 2349.70 38.75 2011-06-11 23:03:25.000 162 33348.97 334.28 2349.67 38.75 2011-06-11 23:03:26.000 162 33348.95 334.27 2349.65 38.75 2011-06-11 23:03:27.000 162 33349.07 334.28 2349.66 38.75 2011-06-11 23:03:28.000 162 33349.05 334.29 2349.60 38.75 2011-06-11 23:03:29.000 162 33349.00 334.25 2349.64 38.75 2011-06-11 23:03:30.000 162 33349.08 334.28 2349.66 38.75 2011-06-11 23:03:31.000 162 33349.04 334.26 2349.67 38.75 2011-06-11 23:03:32.000 162 33348.98 334.21 2349.65 38.75 2011-06-11 23:03:33.000 162 33349.01 334.23 2349.67 38.75 2011-06-11 23:03:34.000 162 33349.01 334.23 2349.66 38.75 2011-06-11 23:03:35.000 162 33348.96 334.23 2349.69 38.75 2011-06-11 23:03:36.000 162 33349.00 334.20 2349.74 38.75 2011-06-11 23:03:37.000 162 33349.02 334.22 2349.66 38.75 2011-06-11 23:03:38.000 162 33349.02 334.25 2349.69 38.75 2011-06-11 23:03:39.000 162 33349.04 334.21 2349.66 38.75 2011-06-11 23:03:40.000 162 33349.06 334.23 2349.64 38.75 2011-06-11 23:03:41.000 162 33349.08 334.18 2349.64 38.75 2011-06-11 23:03:42.000 162 33349.03 334.16 2349.66 38.75 2011-06-11 23:03:43.000 162 33349.10 334.25 2349.70 38.75 2011-06-11 23:03:44.000 162 33349.11 334.23 2349.65 38.75 2011-06-11 23:03:45.000 162 33349.06 334.22 2349.62 38.75 2011-06-11 23:03:46.000 162 33349.11 334.23 2349.62 38.75 2011-06-11 23:03:47.000 162 33349.02 334.18 2349.62 38.75 2011-06-11 23:03:48.000 162 33349.04 334.13 2349.62 38.75 2011-06-11 23:03:49.000 162 33348.94 334.19 2349.62 38.75 2011-06-11 23:03:50.000 162 33349.10 334.20 2349.62 38.75 2011-06-11 23:03:51.000 162 33349.04 334.17 2349.60 38.75 2011-06-11 23:03:52.000 162 33349.02 334.14 2349.61 38.75 2011-06-11 23:03:53.000 162 33349.11 334.23 2349.61 38.75 2011-06-11 23:03:54.000 162 33349.23 334.16 2349.66 38.75 2011-06-11 23:03:55.000 162 33349.01 334.13 2349.64 38.75 2011-06-11 23:03:56.000 162 33349.08 334.11 2349.56 38.75 2011-06-11 23:03:57.000 162 33349.10 334.07 2349.61 38.75 2011-06-11 23:03:58.000 162 33349.10 334.10 2349.62 38.75 2011-06-11 23:03:59.000 162 33349.11 334.14 2349.64 38.75 2011-06-11 23:04:00.000 162 33349.11 334.11 2349.69 38.75 2011-06-11 23:04:01.000 162 33349.14 334.10 2349.59 38.75 2011-06-11 23:04:02.000 162 33349.09 334.11 2349.61 38.75 2011-06-11 23:04:03.000 162 33349.03 334.06 2349.61 38.75 2011-06-11 23:04:04.000 162 33349.06 334.04 2349.59 38.75 2011-06-11 23:04:05.000 162 33349.09 334.11 2349.64 38.75 2011-06-11 23:04:06.000 162 33349.07 334.04 2349.62 38.75 2011-06-11 23:04:07.000 162 33349.04 334.07 2349.61 38.75 2011-06-11 23:04:08.000 162 33349.16 334.01 2349.61 38.75 2011-06-11 23:04:09.000 162 33349.14 334.01 2349.56 38.75 2011-06-11 23:04:10.000 162 33349.13 334.06 2349.59 38.75 2011-06-11 23:04:11.000 162 33349.11 334.06 2349.55 38.75 2011-06-11 23:04:12.000 162 33349.05 334.01 2349.51 38.75 2011-06-11 23:04:13.000 162 33349.23 334.10 2349.66 38.75 2011-06-11 23:04:14.000 162 33349.03 334.04 2349.57 38.75 2011-06-11 23:04:15.000 162 33349.07 334.06 2349.53 38.75 2011-06-11 23:04:16.000 162 33349.16 334.07 2349.55 38.75 2011-06-11 23:04:17.000 162 33349.07 334.08 2349.55 38.75 2011-06-11 23:04:18.000 162 33349.09 334.01 2349.65 38.75 2011-06-11 23:04:19.000 162 33349.07 334.00 2349.59 38.75 2011-06-11 23:04:20.000 162 33349.01 334.05 2349.51 38.75 2011-06-11 23:04:21.000 162 33349.04 333.97 2349.55 38.75 2011-06-11 23:04:22.000 162 33349.11 334.00 2349.55 38.75 2011-06-11 23:04:23.000 162 33349.23 334.01 2349.60 38.75 2011-06-11 23:04:24.000 162 33349.13 334.00 2349.53 38.75 2011-06-11 23:04:25.000 162 33349.07 334.00 2349.55 38.75 2011-06-11 23:04:26.000 162 33349.06 333.98 2349.60 38.75 2011-06-11 23:04:27.000 162 33349.06 333.95 2349.59 38.75 2011-06-11 23:04:28.000 162 33349.11 333.97 2349.64 38.75 2011-06-11 23:04:29.000 162 33349.10 333.99 2349.62 38.75 2011-06-11 23:04:30.000 162 33349.09 333.98 2349.56 38.75 2011-06-11 23:04:31.000 162 33349.22 333.98 2349.61 38.75 2011-06-11 23:04:32.000 162 33349.14 334.01 2349.66 38.75 2011-06-11 23:04:33.000 162 33349.10 333.97 2349.51 38.75 2011-06-11 23:04:34.000 162 33349.17 333.95 2349.62 38.75 2011-06-11 23:04:35.000 162 33349.14 333.98 2349.55 38.75 2011-06-11 23:04:36.000 162 33349.26 333.99 2349.61 38.75 2011-06-11 23:04:37.000 162 33349.22 333.94 2349.62 38.75 2011-06-11 23:04:38.000 162 33349.16 333.95 2349.61 38.75 2011-06-11 23:04:39.000 162 33349.17 333.94 2349.59 38.75 2011-06-11 23:04:40.000 162 33349.21 333.94 2349.62 38.75 2011-06-11 23:04:41.000 162 33349.22 333.94 2349.55 38.75 2011-06-11 23:04:42.000 162 33349.14 333.95 2349.62 38.75 2011-06-11 23:04:43.000 162 33349.10 333.94 2349.55 38.75 2011-06-11 23:04:44.000 162 33349.22 333.98 2349.63 38.75 2011-06-11 23:04:45.000 162 33349.11 333.95 2349.59 38.75 2011-06-11 23:04:46.000 162 33349.23 333.96 2349.61 38.75 2011-06-11 23:04:47.000 162 33349.18 333.92 2349.54 38.75 2011-06-11 23:04:48.000 162 33349.16 333.98 2349.53 38.75 2011-06-11 23:04:49.000 162 33349.16 333.97 2349.56 38.75 2011-06-11 23:04:50.000 162 33349.16 333.98 2349.47 38.75 2011-06-11 23:04:51.000 162 33349.12 333.94 2349.51 38.75 2011-06-11 23:04:52.000 162 33349.14 333.92 2349.60 38.75 2011-06-11 23:04:53.000 162 33349.13 333.95 2349.57 38.75 2011-06-11 23:04:54.000 162 33349.17 333.94 2349.50 38.75 2011-06-11 23:04:55.000 162 33349.14 333.96 2349.47 38.75 2011-06-11 23:04:56.000 162 33349.14 333.95 2349.56 38.75 2011-06-11 23:04:57.000 162 33349.26 333.93 2349.54 38.75 2011-06-11 23:04:58.000 162 33349.19 333.94 2349.57 38.75 2011-06-11 23:04:59.000 162 33349.06 333.97 2349.60 38.75 2011-06-11 23:05:00.000 162 33349.13 333.99 2349.61 38.75 2011-06-11 23:05:01.000 162 33349.07 333.95 2349.59 38.75 2011-06-11 23:05:02.000 162 33349.08 333.93 2349.61 38.75 2011-06-11 23:05:03.000 162 33349.10 333.95 2349.55 38.75 2011-06-11 23:05:04.000 162 33349.19 333.94 2349.59 38.75 2011-06-11 23:05:05.000 162 33349.13 333.97 2349.63 38.75 2011-06-11 23:05:06.000 162 33349.19 333.95 2349.62 38.75 2011-06-11 23:05:07.000 162 33349.15 333.97 2349.63 38.75 2011-06-11 23:05:08.000 162 33349.17 334.01 2349.53 38.75 2011-06-11 23:05:09.000 162 33349.23 334.00 2349.50 38.75 2011-06-11 23:05:10.000 162 33349.14 333.93 2349.58 38.75 2011-06-11 23:05:11.000 162 33349.19 333.94 2349.52 38.75 2011-06-11 23:05:12.000 162 33349.08 333.95 2349.55 38.75 2011-06-11 23:05:13.000 162 33349.07 333.93 2349.51 38.75 2011-06-11 23:05:14.000 162 33349.13 333.95 2349.57 38.75 2011-06-11 23:05:15.000 162 33349.15 333.94 2349.61 38.75 2011-06-11 23:05:16.000 162 33349.17 333.99 2349.59 38.75 2011-06-11 23:05:17.000 162 33349.17 333.98 2349.68 38.75 2011-06-11 23:05:18.000 162 33349.06 333.96 2349.62 38.75 2011-06-11 23:05:19.000 162 33349.13 333.96 2349.53 38.75 2011-06-11 23:05:20.000 162 33349.20 333.96 2349.56 38.75 2011-06-11 23:05:21.000 162 33349.16 333.94 2349.52 38.75 2011-06-11 23:05:22.000 162 33349.22 333.97 2349.60 38.75 2011-06-11 23:05:23.000 162 33349.14 333.93 2349.57 38.75 2011-06-11 23:05:24.000 162 33349.16 333.96 2349.53 38.75 2011-06-11 23:05:25.000 162 33349.22 334.00 2349.57 38.75 2011-06-11 23:05:26.000 162 33349.16 333.98 2349.56 38.75 2011-06-11 23:05:27.000 162 33349.14 333.95 2349.62 38.75 2011-06-11 23:05:28.000 162 33349.17 334.01 2349.55 38.75 2011-06-11 23:05:29.000 162 33349.13 334.02 2349.67 38.75 2011-06-11 23:05:30.000 162 33349.14 333.99 2349.62 38.75 2011-06-11 23:05:31.000 162 33349.16 334.00 2349.63 38.76 2011-06-11 23:05:32.000 162 33349.05 334.01 2349.59 38.75 2011-06-11 23:05:33.000 162 33349.16 334.03 2349.56 38.75 2011-06-11 23:05:34.000 162 33349.17 334.01 2349.59 38.75 2011-06-11 23:05:35.000 162 33349.11 334.04 2349.60 38.75 2011-06-11 23:05:36.000 162 33349.14 333.99 2349.64 38.75 2011-06-11 23:05:37.000 162 33349.15 334.01 2349.55 38.76 2011-06-11 23:05:38.000 162 33349.06 334.04 2349.55 38.75 2011-06-11 23:05:39.000 162 33349.11 334.03 2349.56 38.75 2011-06-11 23:05:40.000 162 33349.13 334.01 2349.71 38.75 2011-06-11 23:05:41.000 162 33349.10 334.04 2349.61 38.75 2011-06-11 23:05:42.000 162 33349.13 334.03 2349.66 38.75 2011-06-11 23:05:43.000 162 33349.12 334.05 2349.62 38.76 2011-06-11 23:05:44.000 162 33349.16 334.06 2349.65 38.76 2011-06-11 23:05:45.000 162 33349.11 334.03 2349.57 38.76 2011-06-11 23:05:46.000 162 33349.08 334.05 2349.59 38.75 2011-06-11 23:05:47.000 162 33349.13 334.07 2349.58 38.75 2011-06-11 23:05:48.000 162 33349.20 334.06 2349.63 38.75 2011-06-11 23:05:49.000 162 33349.09 334.09 2349.62 38.75 2011-06-11 23:05:50.000 162 33349.17 334.08 2349.62 38.76 2011-06-11 23:05:51.000 162 33349.11 334.06 2349.62 38.76 2011-06-11 23:05:52.000 162 33349.10 334.04 2349.62 38.76 2011-06-11 23:05:53.000 162 33349.14 334.11 2349.67 38.75 2011-06-11 23:05:54.000 162 33349.06 334.12 2349.69 38.76 2011-06-11 23:05:55.000 162 33349.18 334.11 2349.69 38.75 2011-06-11 23:05:56.000 162 33349.11 334.06 2349.62 38.75 2011-06-11 23:05:57.000 162 33349.07 334.03 2349.62 38.75 2011-06-11 23:05:58.000 162 33349.01 334.10 2349.70 38.75 2011-06-11 23:05:59.000 162 33349.05 334.13 2349.73 38.75 2011-06-11 23:06:00.000 162 33349.11 334.12 2349.60 38.75 2011-06-11 23:06:01.000 162 33349.05 334.13 2349.63 38.76 2011-06-11 23:06:02.000 162 33349.11 334.13 2349.68 38.76 2011-06-11 23:06:03.000 162 33349.08 334.11 2349.74 38.76 2011-06-11 23:06:04.000 162 33349.08 334.16 2349.73 38.76 2011-06-11 23:06:05.000 162 33349.10 334.18 2349.68 38.76 2011-06-11 23:06:06.000 162 33349.08 334.10 2349.67 38.76 2011-06-11 23:06:07.000 162 33349.06 334.17 2349.69 38.75 2011-06-11 23:06:08.000 162 33349.01 334.18 2349.65 38.76 2011-06-11 23:06:09.000 162 33349.03 334.16 2349.69 38.76 2011-06-11 23:06:10.000 162 33349.07 334.16 2349.71 38.76 2011-06-11 23:06:11.000 162 33349.07 334.16 2349.64 38.75 2011-06-11 23:06:12.000 162 33349.07 334.16 2349.80 38.76 2011-06-11 23:06:13.000 162 33349.10 334.21 2349.70 38.76 2011-06-11 23:06:14.000 162 33349.01 334.21 2349.71 38.76 2011-06-11 23:06:15.000 162 33349.00 334.22 2349.68 38.76 2011-06-11 23:06:16.000 162 33349.09 334.25 2349.72 38.76 2011-06-11 23:06:17.000 162 33349.06 334.25 2349.66 38.76 2011-06-11 23:06:18.000 162 33349.10 334.22 2349.62 38.76 2011-06-11 23:06:19.000 162 33349.03 334.27 2349.72 38.75 2011-06-11 23:06:20.000 162 33349.01 334.28 2349.74 38.76 2011-06-11 23:06:21.000 162 33348.98 334.24 2349.69 38.76 2011-06-11 23:06:22.000 162 33349.06 334.26 2349.69 38.75 2011-06-11 23:06:23.000 162 33349.14 334.25 2349.59 38.76 2011-06-11 23:06:24.000 162 33349.05 334.28 2349.64 38.76 2011-06-11 23:06:25.000 162 33349.15 334.24 2349.73 38.76 2011-06-11 23:06:26.000 162 33349.06 334.27 2349.71 38.76 2011-06-11 23:06:27.000 162 33349.01 334.25 2349.69 38.76 2011-06-11 23:06:28.000 162 33348.99 334.26 2349.72 38.76 2011-06-11 23:06:29.000 162 33349.00 334.29 2349.78 38.76 2011-06-11 23:06:30.000 162 33349.00 334.27 2349.71 38.76 2011-06-11 23:06:31.000 162 33349.01 334.28 2349.72 38.76 2011-06-11 23:06:32.000 162 33349.03 334.26 2349.77 38.76 2011-06-11 23:06:33.000 162 33348.97 334.27 2349.78 38.76 2011-06-11 23:06:34.000 162 33349.08 334.28 2349.74 38.75 2011-06-11 23:06:35.000 162 33348.95 334.33 2349.78 38.76 2011-06-11 23:06:36.000 162 33348.98 334.27 2349.81 38.76 2011-06-11 23:06:37.000 162 33348.98 334.26 2349.70 38.76 2011-06-11 23:06:38.000 162 33348.92 334.29 2349.81 38.76 2011-06-11 23:06:39.000 162 33348.97 334.27 2349.78 38.76 2011-06-11 23:06:40.000 162 33348.95 334.27 2349.82 38.76 2011-06-11 23:06:41.000 162 33348.98 334.29 2349.78 38.76 2011-06-11 23:06:42.000 162 33348.94 334.27 2349.83 38.76 2011-06-11 23:06:43.000 162 33348.83 334.27 2349.75 38.76 2011-06-11 23:06:44.000 162 33349.01 334.26 2349.84 38.76 2011-06-11 23:06:45.000 162 33348.86 334.27 2349.84 38.76 2011-06-11 23:06:46.000 162 33348.86 334.24 2349.81 38.76 2011-06-11 23:06:47.000 162 33348.84 334.25 2349.81 38.76 2011-06-11 23:06:48.000 162 33348.79 334.23 2349.80 38.75 2011-06-11 23:06:49.000 162 33348.82 334.28 2349.81 38.76 2011-06-11 23:06:50.000 162 33348.96 334.22 2349.78 38.76 2011-06-11 23:06:51.000 162 33348.83 334.23 2349.75 38.76 2011-06-11 23:06:52.000 162 33348.76 334.20 2349.82 38.76 2011-06-11 23:06:53.000 162 33348.83 334.24 2349.80 38.76 2011-06-11 23:06:54.000 162 33348.81 334.21 2349.78 38.76 2011-06-11 23:06:55.000 162 33348.78 334.23 2349.83 38.76 2011-06-11 23:06:56.000 162 33348.82 334.19 2349.91 38.76 2011-06-11 23:06:57.000 162 33348.85 334.17 2349.84 38.76 2011-06-11 23:06:58.000 162 33348.76 334.18 2349.81 38.76 2011-06-11 23:06:59.000 162 33348.78 334.19 2349.85 38.76 2011-06-11 23:07:00.000 162 33348.90 334.18 2349.82 38.76 2011-06-11 23:07:01.000 162 33348.60 334.14 2349.82 38.76 2011-06-11 23:07:02.000 162 33348.74 334.15 2349.83 38.76 2011-06-11 23:07:03.000 162 33348.78 334.14 2349.84 38.76 2011-06-11 23:07:04.000 162 33348.71 334.16 2349.87 38.76 2011-06-11 23:07:05.000 162 33348.72 334.13 2349.77 38.76 2011-06-11 23:07:06.000 162 33348.68 334.13 2349.81 38.76 2011-06-11 23:07:07.000 162 33348.81 334.15 2349.93 38.75 2011-06-11 23:07:08.000 162 33348.78 334.15 2349.85 38.76 2011-06-11 23:07:09.000 162 33348.76 334.16 2349.77 38.76 2011-06-11 23:07:10.000 162 33348.79 334.17 2349.82 38.76 2011-06-11 23:07:11.000 162 33348.78 334.15 2349.80 38.76 2011-06-11 23:07:12.000 162 33348.66 334.13 2349.84 38.76 2011-06-11 23:07:13.000 162 33348.76 334.12 2349.89 38.76 2011-06-11 23:07:14.000 162 33348.78 334.10 2349.84 38.76 2011-06-11 23:07:15.000 162 33348.72 334.13 2349.84 38.76 2011-06-11 23:07:16.000 162 33348.81 334.10 2349.77 38.76 2011-06-11 23:07:17.000 162 33348.80 334.12 2349.77 38.76 2011-06-11 23:07:18.000 162 33348.70 334.08 2349.94 38.76 2011-06-11 23:07:19.000 162 33348.71 334.13 2349.77 38.76 2011-06-11 23:07:20.000 162 33348.82 334.15 2349.82 38.76 2011-06-11 23:07:21.000 162 33348.75 334.14 2349.77 38.76 2011-06-11 23:07:22.000 162 33348.78 334.17 2349.66 38.76 2011-06-11 23:07:23.000 162 33348.73 334.15 2349.77 38.76 2011-06-11 23:07:24.000 162 33348.63 334.08 2349.84 38.76 2011-06-11 23:07:25.000 162 33348.67 334.16 2349.75 38.76 2011-06-11 23:07:26.000 162 33348.74 334.15 2349.90 38.76 2011-06-11 23:07:27.000 162 33348.81 334.12 2349.88 38.76 2011-06-11 23:07:28.000 162 33348.71 334.16 2349.76 38.76 2011-06-11 23:07:29.000 162 33348.78 334.17 2349.74 38.76 2011-06-11 23:07:30.000 162 33348.62 334.15 2349.79 38.76 2011-06-11 23:07:31.000 162 33348.70 334.18 2349.89 38.76 2011-06-11 23:07:32.000 162 33348.79 334.18 2349.80 38.76 2011-06-11 23:07:33.000 162 33348.68 334.19 2349.75 38.76 2011-06-11 23:07:34.000 162 33348.73 334.19 2349.78 38.76 2011-06-11 23:07:35.000 162 33348.67 334.16 2349.83 38.76 2011-06-11 23:07:36.000 162 33348.70 334.17 2349.85 38.76 2011-06-11 23:07:37.000 162 33348.65 334.23 2349.80 38.76 2011-06-11 23:07:38.000 162 33348.68 334.20 2349.84 38.76 2011-06-11 23:07:39.000 162 33348.71 334.18 2349.86 38.76 2011-06-11 23:07:40.000 162 33348.73 334.15 2349.79 38.76 2011-06-11 23:07:41.000 162 33348.71 334.23 2349.87 38.76 2011-06-11 23:07:42.000 162 33348.68 334.15 2349.84 38.76 2011-06-11 23:07:43.000 162 33348.71 334.15 2349.84 38.76 2011-06-11 23:07:44.000 162 33348.73 334.17 2349.86 38.76 2011-06-11 23:07:45.000 162 33348.68 334.18 2349.81 38.76 2011-06-11 23:07:46.000 162 33348.73 334.19 2349.74 38.76 2011-06-11 23:07:47.000 162 33348.63 334.18 2349.86 38.76 2011-06-11 23:07:48.000 162 33348.72 334.22 2349.87 38.76 2011-06-11 23:07:49.000 162 33348.65 334.20 2349.79 38.76 2011-06-11 23:07:50.000 162 33348.65 334.17 2349.87 38.76 2011-06-11 23:07:51.000 162 33348.67 334.17 2349.83 38.76 2011-06-11 23:07:52.000 162 33348.68 334.17 2349.83 38.76 2011-06-11 23:07:53.000 162 33348.78 334.18 2349.83 38.76 2011-06-11 23:07:54.000 162 33348.79 334.19 2349.82 38.76 2011-06-11 23:07:55.000 162 33348.63 334.15 2349.79 38.76 2011-06-11 23:07:56.000 162 33348.68 334.17 2349.85 38.76 2011-06-11 23:07:57.000 162 33348.67 334.19 2349.86 38.76 2011-06-11 23:07:58.000 162 33348.72 334.14 2349.87 38.76 2011-06-11 23:07:59.000 162 33348.74 334.19 2349.82 38.76 2011-06-11 23:08:00.000 162 33348.74 334.16 2349.80 38.76 2011-06-11 23:08:01.000 162 33348.73 334.18 2349.78 38.76 2011-06-11 23:08:02.000 162 33348.76 334.19 2349.92 38.76 2011-06-11 23:08:03.000 162 33348.71 334.17 2349.93 38.76 2011-06-11 23:08:04.000 162 33348.65 334.12 2349.85 38.76 2011-06-11 23:08:05.000 162 33348.65 334.16 2349.81 38.76 2011-06-11 23:08:06.000 162 33348.58 334.15 2349.77 38.76 2011-06-11 23:08:07.000 162 33348.68 334.13 2349.81 38.76 2011-06-11 23:08:08.000 162 33348.79 334.17 2349.84 38.76 2011-06-11 23:08:09.000 162 33348.65 334.20 2349.77 38.76 2011-06-11 23:08:10.000 162 33348.65 334.16 2349.77 38.76 2011-06-11 23:08:11.000 162 33348.63 334.19 2349.79 38.76 2011-06-11 23:08:12.000 162 33348.65 334.16 2349.84 38.76 2011-06-11 23:08:13.000 162 33348.60 334.18 2349.84 38.76 2011-06-11 23:08:14.000 162 33348.71 334.17 2349.88 38.76 2011-06-11 23:08:15.000 162 33348.74 334.18 2349.82 38.76 2011-06-11 23:08:16.000 162 33348.69 334.15 2349.82 38.76 2011-06-11 23:08:17.000 162 33348.68 334.11 2349.80 38.76 2011-06-11 23:08:18.000 162 33348.63 334.11 2349.82 38.76 2011-06-11 23:08:19.000 162 33348.67 334.15 2349.82 38.76 2011-06-11 23:08:20.000 162 33348.67 334.15 2349.93 38.76 2011-06-11 23:08:21.000 162 33348.65 334.15 2349.82 38.76 2011-06-11 23:08:22.000 162 33348.73 334.21 2349.75 38.76 2011-06-11 23:08:23.000 162 33348.61 334.13 2349.80 38.76 2011-06-11 23:08:24.000 162 33348.68 334.13 2349.91 38.76 2011-06-11 23:08:25.000 162 33348.58 334.11 2349.75 38.76 2011-06-11 23:08:26.000 162 33348.65 334.12 2349.81 38.76 2011-06-11 23:08:27.000 162 33348.65 334.12 2349.78 38.76 2011-06-11 23:08:28.000 162 33348.58 334.12 2349.88 38.76 2011-06-11 23:08:29.000 162 33348.70 334.17 2349.80 38.76 2011-06-11 23:08:30.000 162 33348.68 334.12 2349.85 38.76 2011-06-11 23:08:31.000 162 33348.72 334.13 2349.76 38.76 2011-06-11 23:08:32.000 162 33348.70 334.14 2349.91 38.76 2011-06-11 23:08:33.000 162 33348.68 334.16 2349.84 38.76 2011-06-11 23:08:34.000 162 33348.67 334.09 2349.86 38.76 2011-06-11 23:08:35.000 162 33348.68 334.14 2349.80 38.76 2011-06-11 23:08:36.000 162 33348.68 334.13 2349.78 38.76 2011-06-11 23:08:37.000 162 33348.61 334.16 2349.78 38.76 2011-06-11 23:08:38.000 162 33348.68 334.15 2349.81 38.76 2011-06-11 23:08:39.000 162 33348.68 334.16 2349.78 38.76 2011-06-11 23:08:40.000 162 33348.64 334.16 2349.84 38.76 2011-06-11 23:08:41.000 162 33348.64 334.16 2349.86 38.76 2011-06-11 23:08:42.000 162 33348.61 334.15 2349.73 38.76 2011-06-11 23:08:43.000 162 33348.50 334.14 2349.81 38.76 2011-06-11 23:08:44.000 162 33348.70 334.18 2349.78 38.76 2011-06-11 23:08:45.000 162 33348.63 334.17 2349.75 38.76 2011-06-11 23:08:46.000 162 33348.57 334.19 2349.74 38.76 2011-06-11 23:08:47.000 162 33348.65 334.18 2349.77 38.76 2011-06-11 23:08:48.000 162 33348.57 334.16 2349.87 38.76 2011-06-11 23:08:49.000 162 33348.49 334.15 2349.89 38.76 2011-06-11 23:08:50.000 162 33348.62 334.19 2349.81 38.76 2011-06-11 23:08:51.000 162 33348.58 334.19 2349.80 38.76 2011-06-11 23:08:52.000 162 33348.54 334.13 2349.70 38.76 2011-06-11 23:08:53.000 162 33348.68 334.18 2349.79 38.76 2011-06-11 23:08:54.000 162 33348.54 334.19 2349.82 38.76 2011-06-11 23:08:55.000 162 33348.57 334.17 2349.76 38.76 2011-06-11 23:08:56.000 162 33348.58 334.19 2349.75 38.76 2011-06-11 23:08:57.000 162 33348.62 334.21 2349.77 38.76 2011-06-11 23:08:58.000 162 33348.57 334.16 2349.81 38.76 2011-06-11 23:08:59.000 162 33348.62 334.21 2349.81 38.76 2011-06-11 23:09:00.000 162 33348.46 334.17 2349.79 38.76 2011-06-11 23:09:01.000 162 33348.69 334.15 2349.77 38.76 2011-06-11 23:09:02.000 162 33348.64 334.19 2349.85 38.76 2011-06-11 23:09:03.000 162 33348.60 334.17 2349.80 38.76 2011-06-11 23:09:04.000 162 33348.62 334.20 2349.87 38.76 2011-06-11 23:09:05.000 162 33348.58 334.14 2349.83 38.76 2011-06-11 23:09:06.000 162 33348.57 334.23 2349.75 38.76 2011-06-11 23:09:07.000 162 33348.56 334.15 2349.81 38.76 2011-06-11 23:09:08.000 162 33348.54 334.16 2349.87 38.76 2011-06-11 23:09:09.000 162 33348.55 334.16 2349.82 38.76 2011-06-11 23:09:10.000 162 33348.61 334.16 2349.77 38.76 2011-06-11 23:09:11.000 162 33348.51 334.15 2349.70 38.76 2011-06-11 23:09:12.000 162 33348.63 334.16 2349.75 38.76 2011-06-11 23:09:13.000 162 33348.53 334.18 2349.77 38.76 2011-06-11 23:09:14.000 162 33348.45 334.12 2349.84 38.76 2011-06-11 23:09:15.000 162 33348.53 334.13 2349.82 38.76 2011-06-11 23:09:16.000 162 33348.55 334.19 2349.77 38.76 2011-06-11 23:09:17.000 162 33348.62 334.14 2349.81 38.76 2011-06-11 23:09:18.000 162 33348.49 334.15 2349.76 38.76 2011-06-11 23:09:19.000 162 33348.54 334.14 2349.73 38.76 2011-06-11 23:09:20.000 162 33348.65 334.15 2349.77 38.76 2011-06-11 23:09:21.000 162 33348.61 334.16 2349.73 38.76 2011-06-11 23:09:22.000 162 33348.51 334.14 2349.84 38.76 2011-06-11 23:09:23.000 162 33348.54 334.16 2349.86 38.76 2011-06-11 23:09:24.000 162 33348.57 334.09 2349.86 38.76 2011-06-11 23:09:25.000 162 33348.57 334.12 2349.89 38.76 2011-06-11 23:09:26.000 162 33348.51 334.13 2349.81 38.76 2011-06-11 23:09:27.000 162 33348.47 334.13 2349.81 38.76 2011-06-11 23:09:28.000 162 33348.52 334.17 2349.75 38.76 2011-06-11 23:09:29.000 162 33348.45 334.13 2349.78 38.76 2011-06-11 23:09:30.000 162 33348.46 334.16 2349.68 38.76 2011-06-11 23:09:31.000 162 33348.49 334.15 2349.80 38.76 2011-06-11 23:09:32.000 162 33348.43 334.12 2349.87 38.76 2011-06-11 23:09:33.000 162 33348.43 334.15 2349.80 38.76 2011-06-11 23:09:34.000 162 33348.50 334.25 2349.81 38.76 2011-06-11 23:09:35.000 162 33348.49 334.16 2349.76 38.76 2011-06-11 23:09:36.000 162 33348.49 334.13 2349.85 38.76 2011-06-11 23:09:37.000 162 33348.44 334.17 2349.77 38.76 2011-06-11 23:09:38.000 162 33348.49 334.14 2349.78 38.76 2011-06-11 23:09:39.000 162 33348.49 334.13 2349.88 38.76 2011-06-11 23:09:40.000 162 33348.49 334.17 2349.81 38.76 2011-06-11 23:09:41.000 162 33348.49 334.17 2349.89 38.76 2011-06-11 23:09:42.000 162 33348.43 334.16 2349.81 38.76 2011-06-11 23:09:43.000 162 33348.41 334.21 2349.86 38.76 2011-06-11 23:09:44.000 162 33348.41 334.24 2349.81 38.76 2011-06-11 23:09:45.000 162 33348.43 334.22 2349.87 38.76 2011-06-11 23:09:46.000 162 33348.38 334.25 2349.80 38.76 2011-06-11 23:09:47.000 162 33348.45 334.21 2349.80 38.76 2011-06-11 23:09:48.000 162 33348.36 334.23 2349.79 38.76 2011-06-11 23:09:49.000 162 33348.45 334.19 2349.81 38.76 2011-06-11 23:09:50.000 162 33348.40 334.19 2349.83 38.76 2011-06-11 23:09:51.000 162 33348.42 334.19 2349.82 38.76 2011-06-11 23:09:52.000 162 33348.40 334.23 2349.78 38.76 2011-06-11 23:09:53.000 162 33348.43 334.22 2349.82 38.76 2011-06-11 23:09:54.000 162 33348.40 334.22 2349.83 38.76 2011-06-11 23:09:55.000 162 33348.36 334.28 2349.84 38.76 2011-06-11 23:09:56.000 162 33348.43 334.23 2349.88 38.76 2011-06-11 23:09:57.000 162 33348.38 334.24 2349.87 38.76 2011-06-11 23:09:58.000 162 33348.49 334.27 2349.86 38.76 2011-06-11 23:09:59.000 162 33348.42 334.31 2349.80 38.76 2011-06-11 23:10:00.000 162 33348.35 334.29 2349.81 38.76 2011-06-11 23:10:01.000 162 33348.53 334.28 2349.90 38.76 2011-06-11 23:10:02.000 162 33348.42 334.29 2349.79 38.76 2011-06-11 23:10:03.000 162 33348.45 334.27 2349.89 38.76 2011-06-11 23:10:04.000 162 33348.43 334.28 2349.86 38.76 2011-06-11 23:10:05.000 162 33348.40 334.25 2349.89 38.76 2011-06-11 23:10:06.000 162 33348.43 334.26 2349.84 38.76 2011-06-11 23:10:07.000 162 33348.36 334.28 2349.87 38.76 2011-06-11 23:10:08.000 162 33348.39 334.25 2349.91 38.76 2011-06-11 23:10:09.000 162 33348.38 334.26 2349.89 38.76 2011-06-11 23:10:10.000 162 33348.35 334.28 2349.93 38.76 2011-06-11 23:10:11.000 162 33348.31 334.28 2349.84 38.76 2011-06-11 23:10:12.000 162 33348.40 334.29 2349.96 38.76 2011-06-11 23:10:13.000 162 33348.40 334.32 2349.87 38.76 2011-06-11 23:10:14.000 162 33348.32 334.27 2349.79 38.76 2011-06-11 23:10:15.000 162 33348.38 334.26 2349.80 38.76 2011-06-11 23:10:16.000 162 33348.32 334.28 2349.89 38.76 2011-06-11 23:10:17.000 162 33348.38 334.23 2349.80 38.76 2011-06-11 23:10:18.000 162 33348.32 334.28 2349.86 38.76 2011-06-11 23:10:19.000 162 33348.32 334.28 2349.89 38.76 2011-06-11 23:10:20.000 162 33348.34 334.29 2349.76 38.76 2011-06-11 23:10:21.000 162 33348.32 334.31 2349.78 38.76 2011-06-11 23:10:22.000 162 33348.26 334.26 2349.88 38.76 2011-06-11 23:10:23.000 162 33348.26 334.27 2349.90 38.76 2011-06-11 23:10:24.000 162 33348.27 334.29 2349.84 38.76 2011-06-11 23:10:25.000 162 33348.26 334.29 2349.96 38.76 2011-06-11 23:10:26.000 162 33348.36 334.26 2349.90 38.76 2011-06-11 23:10:27.000 162 33348.30 334.26 2349.93 38.76 2011-06-11 23:10:28.000 162 33348.20 334.26 2349.88 38.76 2011-06-11 23:10:29.000 162 33348.30 334.27 2349.91 38.76 2011-06-11 23:10:30.000 162 33348.24 334.28 2349.96 38.76 2011-06-11 23:10:31.000 162 33348.25 334.26 2349.93 38.76 2011-06-11 23:10:32.000 162 33348.29 334.23 2349.97 38.76 2011-06-11 23:10:33.000 162 33348.17 334.21 2349.89 38.76 2011-06-11 23:10:34.000 162 33348.24 334.26 2349.87 38.76 2011-06-11 23:10:35.000 162 33348.16 334.23 2349.83 38.76 2011-06-11 23:10:36.000 162 33348.21 334.22 2349.80 38.76 2011-06-11 23:10:37.000 162 33348.24 334.18 2349.87 38.76 2011-06-11 23:10:38.000 162 33348.19 334.26 2349.84 38.76 2011-06-11 23:10:39.000 162 33348.17 334.23 2349.85 38.76 2011-06-11 23:10:40.000 162 33348.20 334.23 2349.86 38.76 2011-06-11 23:10:41.000 162 33348.24 334.26 2349.91 38.76 2011-06-11 23:10:42.000 162 33348.17 334.23 2349.84 38.76 2011-06-11 23:10:43.000 162 33348.27 334.23 2349.87 38.76 2011-06-11 23:10:44.000 162 33348.21 334.22 2349.87 38.76 2011-06-11 23:10:45.000 162 33348.19 334.22 2349.90 38.76 2011-06-11 23:10:46.000 162 33348.10 334.20 2349.93 38.76 2011-06-11 23:10:47.000 162 33348.11 334.19 2349.84 38.76 2011-06-11 23:10:48.000 162 33348.18 334.21 2349.91 38.76 2011-06-11 23:10:49.000 162 33348.16 334.23 2349.93 38.76 2011-06-11 23:10:50.000 162 33348.14 334.24 2349.82 38.76 2011-06-11 23:10:51.000 162 33348.11 334.23 2349.82 38.76 2011-06-11 23:10:52.000 162 33348.14 334.23 2349.89 38.76 2011-06-11 23:10:53.000 162 33348.08 334.25 2349.84 38.76 2011-06-11 23:10:54.000 162 33348.23 334.26 2349.90 38.76 2011-06-11 23:10:55.000 162 33348.06 334.25 2349.87 38.76 2011-06-11 23:10:56.000 162 33348.09 334.25 2349.86 38.76 2011-06-11 23:10:57.000 162 33348.10 334.25 2349.91 38.76 2011-06-11 23:10:58.000 162 33348.12 334.19 2349.84 38.76 2011-06-11 23:10:59.000 162 33348.12 334.21 2349.91 38.76 2011-06-11 23:11:00.000 162 33348.15 334.27 2349.80 38.76 2011-06-11 23:11:01.000 162 33348.17 334.23 2349.94 38.76 2011-06-11 23:11:02.000 162 33348.10 334.26 2349.90 38.76 2011-06-11 23:11:03.000 162 33348.05 334.25 2349.94 38.76 2011-06-11 23:11:04.000 162 33348.01 334.24 2349.83 38.76 2011-06-11 23:11:05.000 162 33348.10 334.26 2349.81 38.76 2011-06-11 23:11:06.000 162 33348.08 334.26 2349.86 38.76 2011-06-11 23:11:07.000 162 33348.11 334.25 2349.85 38.76 2011-06-11 23:11:08.000 162 33348.11 334.23 2349.78 38.76 2011-06-11 23:11:09.000 162 33348.08 334.22 2349.83 38.76 2011-06-11 23:11:10.000 162 33348.11 334.23 2349.81 38.76 2011-06-11 23:11:11.000 162 33348.06 334.30 2349.84 38.76 2011-06-11 23:11:12.000 162 33348.07 334.25 2349.84 38.76 2011-06-11 23:11:13.000 162 33348.08 334.29 2349.83 38.76 2011-06-11 23:11:14.000 162 33348.15 334.30 2349.87 38.76 2011-06-11 23:11:15.000 162 33348.15 334.30 2349.90 38.76 2011-06-11 23:11:16.000 162 33348.13 334.29 2349.82 38.76 2011-06-11 23:11:17.000 162 33348.05 334.27 2349.89 38.76 2011-06-11 23:11:18.000 162 33348.08 334.28 2349.85 38.76 2011-06-11 23:11:19.000 162 33348.07 334.28 2349.92 38.76 2011-06-11 23:11:20.000 162 33348.11 334.31 2349.84 38.76 2011-06-11 23:11:21.000 162 33347.96 334.27 2349.83 38.76 2011-06-11 23:11:22.000 162 33348.02 334.30 2349.86 38.76 2011-06-11 23:11:23.000 162 33347.96 334.34 2349.84 38.76 2011-06-11 23:11:24.000 162 33348.04 334.31 2349.89 38.76 2011-06-11 23:11:25.000 162 33348.01 334.30 2349.93 38.76 2011-06-11 23:11:26.000 162 33348.02 334.31 2349.91 38.76 2011-06-11 23:11:27.000 162 33348.02 334.31 2349.90 38.76 2011-06-11 23:11:28.000 162 33348.04 334.26 2349.92 38.76 2011-06-11 23:11:29.000 162 33347.99 334.27 2349.76 38.76 2011-06-11 23:11:30.000 162 33347.96 334.30 2349.88 38.76 2011-06-11 23:11:31.000 162 33347.98 334.29 2349.91 38.76 2011-06-11 23:11:32.000 162 33347.99 334.31 2349.97 38.76 2011-06-11 23:11:33.000 162 33348.04 334.27 2349.91 38.76 2011-06-11 23:11:34.000 162 33348.08 334.26 2349.78 38.76 2011-06-11 23:11:35.000 162 33348.04 334.29 2349.90 38.76 2011-06-11 23:11:36.000 162 33348.04 334.31 2349.90 38.76 2011-06-11 23:11:37.000 162 33347.94 334.28 2349.86 38.76 2011-06-11 23:11:38.000 162 33347.98 334.28 2349.87 38.76 2011-06-11 23:11:39.000 162 33347.95 334.26 2349.89 38.76 2011-06-11 23:11:40.000 162 33347.95 334.29 2349.86 38.76 2011-06-11 23:11:41.000 162 33347.94 334.30 2349.88 38.76 2011-06-11 23:11:42.000 162 33347.97 334.28 2349.89 38.76 2011-06-11 23:11:43.000 162 33347.98 334.28 2349.87 38.76 2011-06-11 23:11:44.000 162 33347.95 334.27 2349.92 38.76 2011-06-11 23:11:45.000 162 33347.85 334.26 2349.91 38.76 2011-06-11 23:11:46.000 162 33347.94 334.25 2349.88 38.76 2011-06-11 23:11:47.000 162 33347.92 334.24 2349.88 38.76 2011-06-11 23:11:48.000 162 33347.98 334.24 2349.83 38.76 2011-06-11 23:11:49.000 162 33347.83 334.26 2349.87 38.76 2011-06-11 23:11:50.000 162 33347.87 334.26 2349.85 38.76 2011-06-11 23:11:51.000 162 33347.88 334.22 2349.87 38.76 2011-06-11 23:11:52.000 162 33347.86 334.23 2349.85 38.76 2011-06-11 23:11:53.000 162 33347.97 334.18 2349.81 38.76 2011-06-11 23:11:54.000 162 33347.90 334.19 2349.90 38.76 2011-06-11 23:11:55.000 162 33347.90 334.16 2349.84 38.76 2011-06-11 23:11:56.000 162 33347.85 334.23 2349.87 38.76 2011-06-11 23:11:57.000 162 33347.90 334.16 2349.86 38.76 2011-06-11 23:11:58.000 162 33347.89 334.20 2349.92 38.76 2011-06-11 23:11:59.000 162 33347.93 334.22 2349.91 38.76 2011-06-11 23:12:00.000 162 33347.93 334.21 2349.91 38.76 2011-06-11 23:12:01.000 162 33347.99 334.23 2349.96 38.76 2011-06-11 23:12:02.000 162 33347.88 334.19 2349.89 38.76 2011-06-11 23:12:03.000 162 33347.89 334.19 2349.81 38.76 2011-06-11 23:12:04.000 162 33347.93 334.20 2349.98 38.76 2011-06-11 23:12:05.000 162 33347.83 334.24 2349.90 38.76 2011-06-11 23:12:06.000 162 33347.86 334.23 2349.86 38.76 2011-06-11 23:12:07.000 162 33347.89 334.22 2349.89 38.76 2011-06-11 23:12:08.000 162 33347.88 334.23 2349.93 38.76 2011-06-11 23:12:09.000 162 33347.86 334.25 2349.90 38.76 2011-06-11 23:12:10.000 162 33347.93 334.23 2349.97 38.76 2011-06-11 23:12:11.000 162 33347.96 334.25 2349.90 38.76 2011-06-11 23:12:12.000 162 33348.00 334.21 2349.89 38.76 2011-06-11 23:12:13.000 162 33347.83 334.25 2349.90 38.76 2011-06-11 23:12:14.000 162 33347.88 334.25 2349.90 38.76 2011-06-11 23:12:15.000 162 33347.88 334.24 2349.87 38.76 2011-06-11 23:12:16.000 162 33347.88 334.25 2349.89 38.76 2011-06-11 23:12:17.000 162 33347.88 334.25 2349.86 38.76 2011-06-11 23:12:18.000 162 33347.85 334.27 2349.79 38.76 2011-06-11 23:12:19.000 162 33347.87 334.30 2349.88 38.76 2011-06-11 23:12:20.000 162 33347.88 334.22 2349.96 38.76 2011-06-11 23:12:21.000 162 33347.82 334.23 2349.88 38.76 2011-06-11 23:12:22.000 162 33347.85 334.29 2349.78 38.76 2011-06-11 23:12:23.000 162 33347.90 334.25 2349.89 38.76 2011-06-11 23:12:24.000 162 33347.79 334.27 2349.95 38.76 2011-06-11 23:12:25.000 162 33347.85 334.23 2349.84 38.76 2011-06-11 23:12:26.000 162 33347.81 334.26 2349.84 38.76 2011-06-11 23:12:27.000 162 33347.86 334.27 2349.87 38.76 2011-06-11 23:12:28.000 162 33347.80 334.24 2349.84 38.76 2011-06-11 23:12:29.000 162 33347.82 334.25 2349.85 38.76 2011-06-11 23:12:30.000 162 33347.82 334.26 2349.81 38.76 2011-06-11 23:12:31.000 162 33347.87 334.21 2349.84 38.76 2011-06-11 23:12:32.000 162 33347.88 334.21 2349.84 38.76 2011-06-11 23:12:33.000 162 33347.85 334.20 2349.87 38.76 2011-06-11 23:12:34.000 162 33347.89 334.25 2349.91 38.76 2011-06-11 23:12:35.000 162 33347.88 334.25 2349.87 38.76 2011-06-11 23:12:36.000 162 33347.80 334.23 2349.87 38.76 2011-06-11 23:12:37.000 162 33347.90 334.20 2349.85 38.76 2011-06-11 23:12:38.000 162 33347.77 334.22 2349.98 38.76 2011-06-11 23:12:39.000 162 33347.86 334.26 2349.90 38.76 2011-06-11 23:12:40.000 162 33347.78 334.26 2349.80 38.76 2011-06-11 23:12:41.000 162 33347.86 334.25 2349.78 38.76 2011-06-11 23:12:42.000 162 33347.90 334.23 2349.78 38.76 2011-06-11 23:12:43.000 162 33347.72 334.19 2349.81 38.76 2011-06-11 23:12:44.000 162 33347.83 334.20 2349.90 38.76 2011-06-11 23:12:45.000 162 33347.80 334.23 2349.81 38.76 2011-06-11 23:12:46.000 162 33347.77 334.22 2349.84 38.76 2011-06-11 23:12:47.000 162 33347.85 334.16 2349.78 38.76 2011-06-11 23:12:48.000 162 33347.70 334.18 2349.88 38.76 2011-06-11 23:12:49.000 162 33347.85 334.20 2349.75 38.76 2011-06-11 23:12:50.000 162 33347.80 334.21 2349.90 38.76 2011-06-11 23:12:51.000 162 33347.69 334.16 2349.86 38.76 2011-06-11 23:12:52.000 162 33347.75 334.20 2349.86 38.76 2011-06-11 23:12:53.000 162 33347.78 334.18 2349.84 38.76 2011-06-11 23:12:54.000 162 33347.71 334.19 2349.84 38.76 2011-06-11 23:12:55.000 162 33347.82 334.22 2349.78 38.76 2011-06-11 23:12:56.000 162 33347.74 334.18 2349.91 38.76 2011-06-11 23:12:57.000 162 33347.78 334.16 2349.90 38.76 2011-06-11 23:12:58.000 162 33347.73 334.19 2349.81 38.76 2011-06-11 23:12:59.000 162 33347.80 334.17 2349.80 38.76 2011-06-11 23:13:00.000 162 33347.76 334.18 2349.75 38.76 2011-06-11 23:13:01.000 162 33347.86 334.20 2349.89 38.76 2011-06-11 23:13:02.000 162 33347.87 334.19 2349.80 38.76 2011-06-11 23:13:03.000 162 33347.86 334.21 2349.76 38.76 2011-06-11 23:13:04.000 162 33347.88 334.21 2349.82 38.76 2011-06-11 23:13:05.000 162 33347.89 334.22 2349.81 38.76 2011-06-11 23:13:06.000 162 33347.80 334.18 2349.74 38.76 2011-06-11 23:13:07.000 162 33347.86 334.17 2349.82 38.76 2011-06-11 23:13:08.000 162 33347.83 334.22 2349.89 38.76 2011-06-11 23:13:09.000 162 33347.80 334.24 2349.82 38.76 2011-06-11 23:13:10.000 162 33347.83 334.25 2349.75 38.76 2011-06-11 23:13:11.000 162 33347.85 334.32 2349.86 38.76 2011-06-11 23:13:12.000 162 33347.88 334.23 2349.75 38.76 2011-06-11 23:13:13.000 162 33347.93 334.26 2349.79 38.76 2011-06-11 23:13:14.000 162 33347.90 334.27 2349.72 38.76 2011-06-11 23:13:15.000 162 33347.87 334.24 2349.71 38.76 2011-06-11 23:13:16.000 162 33347.79 334.24 2349.77 38.76 2011-06-11 23:13:17.000 162 33347.89 334.24 2349.75 38.76 2011-06-11 23:13:18.000 162 33347.82 334.23 2349.71 38.76 2011-06-11 23:13:19.000 162 33347.93 334.27 2349.75 38.76 2011-06-11 23:13:20.000 162 33347.95 334.26 2349.86 38.76 2011-06-11 23:13:21.000 162 33347.89 334.28 2349.79 38.76 2011-06-11 23:13:22.000 162 33347.88 334.27 2349.78 38.76 2011-06-11 23:13:23.000 162 33347.86 334.30 2349.73 38.76 2011-06-11 23:13:24.000 162 33347.90 334.27 2349.65 38.76 2011-06-11 23:13:25.000 162 33347.92 334.27 2349.77 38.76 2011-06-11 23:13:26.000 162 33348.02 334.30 2349.78 38.76 2011-06-11 23:13:27.000 162 33347.95 334.36 2349.78 38.76 2011-06-11 23:13:28.000 162 33347.91 334.31 2349.87 38.76 2011-06-11 23:13:29.000 162 33347.99 334.28 2349.78 38.76 2011-06-11 23:13:30.000 162 33347.92 334.34 2349.66 38.76 2011-06-11 23:13:31.000 162 33347.88 334.35 2349.75 38.76 2011-06-11 23:13:32.000 162 33347.86 334.34 2349.73 38.76 2011-06-11 23:13:33.000 162 33347.88 334.33 2349.80 38.76 2011-06-11 23:13:34.000 162 33347.98 334.33 2349.75 38.76 2011-06-11 23:13:35.000 162 33347.94 334.34 2349.74 38.76 2011-06-11 23:13:36.000 162 33347.99 334.34 2349.81 38.76 2011-06-11 23:13:37.000 162 33347.85 334.35 2349.73 38.76 2011-06-11 23:13:38.000 162 33347.87 334.31 2349.70 38.76 2011-06-11 23:13:39.000 162 33347.86 334.29 2349.76 38.76 2011-06-11 23:13:40.000 162 33347.87 334.35 2349.80 38.76 2011-06-11 23:13:41.000 162 33347.88 334.31 2349.72 38.76 2011-06-11 23:13:42.000 162 33347.75 334.33 2349.77 38.76 2011-06-11 23:13:43.000 162 33347.92 334.33 2349.77 38.76 2011-06-11 23:13:44.000 162 33347.96 334.29 2349.81 38.76 2011-06-11 23:13:45.000 162 33347.90 334.31 2349.80 38.76 2011-06-11 23:13:46.000 162 33347.85 334.28 2349.68 38.76 2011-06-11 23:13:47.000 162 33347.89 334.27 2349.76 38.76 2011-06-11 23:13:48.000 162 33347.83 334.29 2349.82 38.76 2011-06-11 23:13:49.000 162 33347.89 334.29 2349.81 38.76 2011-06-11 23:13:50.000 162 33347.93 334.33 2349.81 38.76 2011-06-11 23:13:51.000 162 33347.90 334.30 2349.77 38.76 2011-06-11 23:13:52.000 162 33347.97 334.24 2349.78 38.76 2011-06-11 23:13:53.000 162 33347.93 334.30 2349.75 38.76 2011-06-11 23:13:54.000 162 33347.85 334.28 2349.76 38.76 2011-06-11 23:13:55.000 162 33347.95 334.31 2349.79 38.76 2011-06-11 23:13:56.000 162 33347.84 334.27 2349.75 38.76 2011-06-11 23:13:57.000 162 33347.82 334.26 2349.71 38.76 2011-06-11 23:13:58.000 162 33347.89 334.29 2349.80 38.76 2011-06-11 23:13:59.000 162 33347.98 334.22 2349.78 38.76 2011-06-11 23:14:00.000 162 33347.77 334.18 2349.69 38.76 2011-06-11 23:14:01.000 162 33347.90 334.25 2349.75 38.76 2011-06-11 23:14:02.000 162 33347.90 334.25 2349.78 38.76 2011-06-11 23:14:03.000 162 33347.85 334.24 2349.77 38.76 2011-06-11 23:14:04.000 162 33347.86 334.26 2349.84 38.76 2011-06-11 23:14:05.000 162 33347.83 334.21 2349.82 38.76 2011-06-11 23:14:06.000 162 33347.74 334.19 2349.82 38.76 2011-06-11 23:14:07.000 162 33347.88 334.20 2349.69 38.76 2011-06-11 23:14:08.000 162 33347.82 334.21 2349.75 38.76 2011-06-11 23:14:09.000 162 33347.85 334.21 2349.64 38.76 2011-06-11 23:14:10.000 162 33347.87 334.21 2349.72 38.76 2011-06-11 23:14:11.000 162 33347.84 334.26 2349.77 38.76 2011-06-11 23:14:12.000 162 33347.67 334.20 2349.69 38.76 2011-06-11 23:14:13.000 162 33347.92 334.24 2349.68 38.76 2011-06-11 23:14:14.000 162 33347.92 334.21 2349.78 38.76 2011-06-11 23:14:15.000 162 33347.79 334.24 2349.75 38.76 2011-06-11 23:14:16.000 162 33347.88 334.24 2349.65 38.76 2011-06-11 23:14:17.000 162 33347.84 334.23 2349.72 38.76 2011-06-11 23:14:18.000 162 33347.73 334.24 2349.80 38.76 2011-06-11 23:14:19.000 162 33347.84 334.17 2349.75 38.76 2011-06-11 23:14:20.000 162 33347.83 334.20 2349.77 38.76 2011-06-11 23:14:21.000 162 33347.77 334.19 2349.78 38.76 2011-06-11 23:14:22.000 162 33347.83 334.19 2349.82 38.76 2011-06-11 23:14:23.000 162 33347.83 334.18 2349.71 38.76 2011-06-11 23:14:24.000 162 33347.88 334.19 2349.71 38.76 2011-06-11 23:14:25.000 162 33347.80 334.19 2349.77 38.76 2011-06-11 23:14:26.000 162 33347.83 334.19 2349.82 38.76 2011-06-11 23:14:27.000 162 33347.78 334.19 2349.78 38.76 2011-06-11 23:14:28.000 162 33347.87 334.14 2349.77 38.76 2011-06-11 23:14:29.000 162 33347.86 334.19 2349.68 38.76 2011-06-11 23:14:30.000 162 33347.86 334.18 2349.74 38.76 2011-06-11 23:14:31.000 162 33347.93 334.18 2349.75 38.76 2011-06-11 23:14:32.000 162 33347.95 334.16 2349.77 38.76 2011-06-11 23:14:33.000 162 33347.90 334.19 2349.78 38.76 2011-06-11 23:14:34.000 162 33347.89 334.21 2349.68 38.76 2011-06-11 23:14:35.000 162 33347.86 334.17 2349.74 38.76 2011-06-11 23:14:36.000 162 33347.89 334.23 2349.78 38.76 2011-06-11 23:14:37.000 162 33347.87 334.19 2349.72 38.76 2011-06-11 23:14:38.000 162 33347.89 334.17 2349.76 38.76 2011-06-11 23:14:39.000 162 33347.88 334.17 2349.72 38.76 2011-06-11 23:14:40.000 162 33347.94 334.18 2349.76 38.76 2011-06-11 23:14:41.000 162 33347.85 334.19 2349.78 38.76 2011-06-11 23:14:42.000 162 33347.83 334.19 2349.69 38.76 2011-06-11 23:14:43.000 162 33347.96 334.18 2349.67 38.76 2011-06-11 23:14:44.000 162 33347.95 334.18 2349.69 38.76 2011-06-11 23:14:45.000 162 33347.86 334.20 2349.65 38.76 2011-06-11 23:14:46.000 162 33347.91 334.19 2349.71 38.76 2011-06-11 23:14:47.000 162 33347.90 334.21 2349.74 38.76 2011-06-11 23:14:48.000 162 33347.88 334.19 2349.75 38.76 2011-06-11 23:14:49.000 162 33347.85 334.18 2349.77 38.76 2011-06-11 23:14:50.000 162 33347.90 334.20 2349.66 38.76 2011-06-11 23:14:51.000 162 33347.87 334.19 2349.66 38.76 2011-06-11 23:14:52.000 162 33347.98 334.23 2349.80 38.76 2011-06-11 23:14:53.000 162 33347.92 334.14 2349.72 38.76 2011-06-11 23:14:54.000 162 33347.90 334.16 2349.78 38.76 2011-06-11 23:14:55.000 162 33348.05 334.17 2349.72 38.76 2011-06-11 23:14:56.000 162 33347.95 334.25 2349.68 38.76 2011-06-11 23:14:57.000 162 33347.99 334.24 2349.73 38.76 2011-06-11 23:14:58.000 162 33348.00 334.21 2349.74 38.76 2011-06-11 23:14:59.000 162 33348.01 334.13 2349.72 38.76 2011-06-11 23:15:00.000 162 33348.01 334.16 2349.68 38.76 2011-06-11 23:15:01.000 162 33348.00 334.22 2349.71 38.76 2011-06-11 23:15:02.000 162 33347.92 334.23 2349.72 38.76 2011-06-11 23:15:03.000 162 33347.98 334.20 2349.68 38.76 2011-06-11 23:15:04.000 162 33347.98 334.12 2349.70 38.76 2011-06-11 23:15:05.000 162 33348.00 334.19 2349.66 38.76 2011-06-11 23:15:06.000 162 33347.98 334.19 2349.62 38.76 2011-06-11 23:15:07.000 162 33348.05 334.16 2349.68 38.76 2011-06-11 23:15:08.000 162 33348.03 334.17 2349.72 38.76 2011-06-11 23:15:09.000 162 33348.07 334.19 2349.77 38.76 2011-06-11 23:15:10.000 162 33348.07 334.21 2349.66 38.76 2011-06-11 23:15:11.000 162 33348.05 334.20 2349.63 38.76 2011-06-11 23:15:12.000 162 33348.00 334.21 2349.69 38.76 2011-06-11 23:15:13.000 162 33347.94 334.19 2349.75 38.76 2011-06-11 23:15:14.000 162 33348.15 334.14 2349.65 38.76 2011-06-11 23:15:15.000 162 33348.05 334.11 2349.66 38.76 2011-06-11 23:15:16.000 162 33348.09 334.15 2349.71 38.76 2011-06-11 23:15:17.000 162 33348.05 334.14 2349.66 38.76 2011-06-11 23:15:18.000 162 33348.04 334.15 2349.63 38.76 2011-06-11 23:15:19.000 162 33348.07 334.14 2349.63 38.76 2011-06-11 23:15:20.000 162 33348.08 334.15 2349.69 38.76 2011-06-11 23:15:21.000 162 33348.10 334.18 2349.68 38.76 2011-06-11 23:15:22.000 162 33348.16 334.21 2349.68 38.76 2011-06-11 23:15:23.000 162 33348.16 334.17 2349.66 38.76 2011-06-11 23:15:24.000 162 33348.05 334.19 2349.63 38.76 2011-06-11 23:15:25.000 162 33347.98 334.17 2349.63 38.76 2011-06-11 23:15:26.000 162 33348.30 334.19 2349.68 38.76 2011-06-11 23:15:27.000 162 33348.17 334.16 2349.68 38.76 2011-06-11 23:15:28.000 162 33348.12 334.17 2349.66 38.76 2011-06-11 23:15:29.000 162 33348.14 334.14 2349.71 38.76 2011-06-11 23:15:30.000 162 33348.05 334.13 2349.66 38.76 2011-06-11 23:15:31.000 162 33348.08 334.10 2349.59 38.76 2011-06-11 23:15:32.000 162 33348.18 334.20 2349.64 38.76 2011-06-11 23:15:33.000 162 33348.05 334.17 2349.66 38.76 2011-06-11 23:15:34.000 162 33348.03 334.17 2349.61 38.76 2011-06-11 23:15:35.000 162 33348.15 334.20 2349.62 38.76 2011-06-11 23:15:36.000 162 33348.14 334.15 2349.58 38.76 2011-06-11 23:15:37.000 162 33348.05 334.15 2349.50 38.76 2011-06-11 23:15:38.000 162 33348.06 334.09 2349.64 38.76 2011-06-11 23:15:39.000 162 33348.15 334.14 2349.71 38.76 2011-06-11 23:15:40.000 162 33348.10 334.14 2349.65 38.76 2011-06-11 23:15:41.000 162 33348.08 334.15 2349.65 38.76 2011-06-11 23:15:42.000 162 33348.17 334.14 2349.70 38.76 2011-06-11 23:15:43.000 162 33348.00 334.17 2349.68 38.76 2011-06-11 23:15:44.000 162 33348.02 334.20 2349.68 38.76 2011-06-11 23:15:45.000 162 33348.10 334.22 2349.65 38.76 2011-06-11 23:15:46.000 162 33348.16 334.20 2349.65 38.76 2011-06-11 23:15:47.000 162 33348.07 334.17 2349.65 38.76 2011-06-11 23:15:48.000 162 33348.11 334.17 2349.69 38.76 2011-06-11 23:15:49.000 162 33348.07 334.18 2349.69 38.76 2011-06-11 23:15:50.000 162 33348.03 334.17 2349.61 38.76 2011-06-11 23:15:51.000 162 33348.20 334.20 2349.67 38.76 2011-06-11 23:15:52.000 162 33348.08 334.17 2349.57 38.76 2011-06-11 23:15:53.000 162 33348.10 334.21 2349.74 38.76 2011-06-11 23:15:54.000 162 33348.11 334.17 2349.62 38.76 2011-06-11 23:15:55.000 162 33348.19 334.23 2349.54 38.76 2011-06-11 23:15:56.000 162 33348.10 334.21 2349.59 38.76 2011-06-11 23:15:57.000 162 33348.10 334.23 2349.68 38.76 2011-06-11 23:15:58.000 162 33348.13 334.16 2349.65 38.76 2011-06-11 23:15:59.000 162 33348.11 334.17 2349.74 38.76 2011-06-11 23:16:00.000 162 33348.11 334.17 2349.71 38.76 2011-06-11 23:16:01.000 162 33348.14 334.15 2349.61 38.76 2011-06-11 23:16:02.000 162 33348.05 334.21 2349.65 38.76 2011-06-11 23:16:03.000 162 33348.14 334.20 2349.61 38.76 2011-06-11 23:16:04.000 162 33348.17 334.20 2349.65 38.76 2011-06-11 23:16:05.000 162 33348.13 334.20 2349.66 38.76 2011-06-11 23:16:06.000 162 33348.11 334.21 2349.59 38.76 2011-06-11 23:16:07.000 162 33348.09 334.15 2349.74 38.76 2011-06-11 23:16:08.000 162 33348.05 334.21 2349.64 38.76 2011-06-11 23:16:09.000 162 33348.21 334.20 2349.64 38.76 2011-06-11 23:16:10.000 162 33348.10 334.20 2349.69 38.76 2011-06-11 23:16:11.000 162 33348.05 334.19 2349.72 38.76 2011-06-11 23:16:12.000 162 33348.12 334.20 2349.66 38.76 2011-06-11 23:16:13.000 162 33348.07 334.21 2349.71 38.76 2011-06-11 23:16:14.000 162 33348.10 334.22 2349.66 38.76 2011-06-11 23:16:15.000 162 33348.07 334.20 2349.59 38.76 2011-06-11 23:16:16.000 162 33348.05 334.21 2349.64 38.76 2011-06-11 23:16:17.000 162 33348.08 334.22 2349.59 38.76 2011-06-11 23:16:18.000 162 33348.07 334.20 2349.66 38.76 2011-06-11 23:16:19.000 162 33348.03 334.22 2349.68 38.76 2011-06-11 23:16:20.000 162 33348.04 334.26 2349.69 38.76 2011-06-11 23:16:21.000 162 33347.98 334.20 2349.68 38.76 2011-06-11 23:16:22.000 162 33348.03 334.23 2349.72 38.76 2011-06-11 23:16:23.000 162 33347.99 334.21 2349.72 38.76 2011-06-11 23:16:24.000 162 33348.02 334.25 2349.64 38.76 2011-06-11 23:16:25.000 162 33347.96 334.20 2349.71 38.76 2011-06-11 23:16:26.000 162 33348.06 334.23 2349.69 38.76 2011-06-11 23:16:27.000 162 33348.10 334.23 2349.73 38.76 2011-06-11 23:16:28.000 162 33348.01 334.23 2349.66 38.76 2011-06-11 23:16:29.000 162 33348.00 334.25 2349.67 38.76 2011-06-11 23:16:30.000 162 33348.07 334.23 2349.64 38.76 2011-06-11 23:16:31.000 162 33348.14 334.28 2349.65 38.76 2011-06-11 23:16:32.000 162 33348.02 334.26 2349.71 38.76 2011-06-11 23:16:33.000 162 33348.05 334.21 2349.68 38.76 2011-06-11 23:16:34.000 162 33348.06 334.22 2349.69 38.76 2011-06-11 23:16:35.000 162 33348.05 334.26 2349.71 38.76 2011-06-11 23:16:36.000 162 33348.01 334.23 2349.78 38.76 2011-06-11 23:16:37.000 162 33347.97 334.24 2349.72 38.76 2011-06-11 23:16:38.000 162 33348.04 334.23 2349.69 38.76 2011-06-11 23:16:39.000 162 33347.99 334.21 2349.72 38.76 2011-06-11 23:16:40.000 162 33347.97 334.22 2349.69 38.76 2011-06-11 23:16:41.000 162 33347.99 334.25 2349.75 38.76 2011-06-11 23:16:42.000 162 33348.04 334.22 2349.75 38.76 2011-06-11 23:16:43.000 162 33348.02 334.23 2349.71 38.76 2011-06-11 23:16:44.000 162 33347.92 334.19 2349.72 38.76 2011-06-11 23:16:45.000 162 33348.10 334.20 2349.69 38.76 2011-06-11 23:16:46.000 162 33347.96 334.18 2349.66 38.76 2011-06-11 23:16:47.000 162 33348.02 334.24 2349.71 38.76 2011-06-11 23:16:48.000 162 33347.95 334.19 2349.68 38.76 2011-06-11 23:16:49.000 162 33348.08 334.25 2349.75 38.76 2011-06-11 23:16:50.000 162 33347.99 334.19 2349.68 38.76 2011-06-11 23:16:51.000 162 33347.92 334.19 2349.72 38.76 2011-06-11 23:16:52.000 162 33348.00 334.17 2349.72 38.76 2011-06-11 23:16:53.000 162 33347.90 334.21 2349.72 38.76 2011-06-11 23:16:54.000 162 33348.03 334.17 2349.75 38.76 2011-06-11 23:16:55.000 162 33347.97 334.15 2349.72 38.76 2011-06-11 23:16:56.000 162 33347.88 334.17 2349.81 38.76 2011-06-11 23:16:57.000 162 33348.04 334.16 2349.70 38.76 2011-06-11 23:16:58.000 162 33347.93 334.16 2349.76 38.76 2011-06-11 23:16:59.000 162 33347.97 334.21 2349.70 38.76 2011-06-11 23:17:00.000 162 33347.98 334.21 2349.76 38.76 2011-06-11 23:17:01.000 162 33347.98 334.16 2349.75 38.77 2011-06-11 23:17:02.000 162 33347.91 334.15 2349.72 38.76 2011-06-11 23:17:03.000 162 33347.93 334.17 2349.69 38.76 2011-06-11 23:17:04.000 162 33347.97 334.20 2349.77 38.76 2011-06-11 23:17:05.000 162 33347.93 334.19 2349.71 38.76 2011-06-11 23:17:06.000 162 33348.01 334.23 2349.74 38.76 2011-06-11 23:17:07.000 162 33347.95 334.20 2349.75 38.76 2011-06-11 23:17:08.000 162 33347.96 334.25 2349.71 38.76 2011-06-11 23:17:09.000 162 33347.99 334.23 2349.78 38.76 2011-06-11 23:17:10.000 162 33347.93 334.22 2349.69 38.76 2011-06-11 23:17:11.000 162 33347.95 334.21 2349.75 38.76 2011-06-11 23:17:12.000 162 33347.96 334.21 2349.70 38.76 2011-06-11 23:17:13.000 162 33347.96 334.24 2349.70 38.76 2011-06-11 23:17:14.000 162 33347.98 334.19 2349.70 38.76 2011-06-11 23:17:15.000 162 33347.93 334.27 2349.76 38.76 2011-06-11 23:17:16.000 162 33347.98 334.24 2349.69 38.76 2011-06-11 23:17:17.000 162 33347.96 334.23 2349.74 38.76 2011-06-11 23:17:18.000 162 33347.99 334.23 2349.70 38.76 2011-06-11 23:17:19.000 162 33347.98 334.26 2349.77 38.76 2011-06-11 23:17:20.000 162 33347.96 334.25 2349.73 38.76 2011-06-11 23:17:21.000 162 33347.98 334.25 2349.74 38.76 2011-06-11 23:17:22.000 162 33347.93 334.21 2349.80 38.76 2011-06-11 23:17:23.000 162 33347.91 334.25 2349.77 38.76 2011-06-11 23:17:24.000 162 33347.89 334.24 2349.71 38.76 2011-06-11 23:17:25.000 162 33347.88 334.25 2349.74 38.76 2011-06-11 23:17:26.000 162 33347.89 334.24 2349.79 38.76 2011-06-11 23:17:27.000 162 33347.88 334.23 2349.70 38.76 2011-06-11 23:17:28.000 162 33347.83 334.19 2349.77 38.76 2011-06-11 23:17:29.000 162 33347.89 334.27 2349.73 38.76 2011-06-11 23:17:30.000 162 33347.88 334.28 2349.75 38.76 2011-06-11 23:17:31.000 162 33347.83 334.26 2349.69 38.76 2011-06-11 23:17:32.000 162 33347.97 334.26 2349.86 38.76 2011-06-11 23:17:33.000 162 33347.80 334.25 2349.75 38.76 2011-06-11 23:17:34.000 162 33347.85 334.22 2349.71 38.76 2011-06-11 23:17:35.000 162 33347.94 334.24 2349.80 38.76 2011-06-11 23:17:36.000 162 33347.82 334.25 2349.78 38.76 2011-06-11 23:17:37.000 162 33347.89 334.24 2349.76 38.76 2011-06-11 23:17:38.000 162 33347.78 334.23 2349.73 38.76 2011-06-11 23:17:39.000 162 33347.82 334.23 2349.74 38.76 2011-06-11 23:17:40.000 162 33347.80 334.23 2349.76 38.76 2011-06-11 23:17:41.000 162 33347.80 334.25 2349.80 38.76 2011-06-11 23:17:42.000 162 33347.92 334.24 2349.77 38.76 2011-06-11 23:17:43.000 162 33347.82 334.31 2349.75 38.76 2011-06-11 23:17:44.000 162 33347.83 334.23 2349.82 38.76 2011-06-11 23:17:45.000 162 33347.92 334.25 2349.80 38.76 2011-06-11 23:17:46.000 162 33347.79 334.27 2349.77 38.76 2011-06-11 23:17:47.000 162 33347.79 334.23 2349.75 38.76 2011-06-11 23:17:48.000 162 33347.81 334.21 2349.93 38.76 2011-06-11 23:17:49.000 162 33347.89 334.22 2349.84 38.76 2011-06-11 23:17:50.000 162 33347.75 334.23 2349.72 38.76 2011-06-11 23:17:51.000 162 33347.83 334.26 2349.81 38.76 2011-06-11 23:17:52.000 162 33347.81 334.23 2349.86 38.76 2011-06-11 23:17:53.000 162 33347.82 334.28 2349.84 38.76 2011-06-11 23:17:54.000 162 33347.86 334.29 2349.81 38.76 2011-06-11 23:17:55.000 162 33347.90 334.27 2349.80 38.77 2011-06-11 23:17:56.000 162 33347.80 334.26 2349.74 38.76 2011-06-11 23:17:57.000 162 33347.93 334.25 2349.84 38.77 2011-06-11 23:17:58.000 162 33347.81 334.25 2349.87 38.77 2011-06-11 23:17:59.000 162 33347.85 334.25 2349.81 38.77 2011-06-11 23:18:00.000 162 33347.86 334.28 2349.75 38.77 2011-06-11 23:18:01.000 162 33347.86 334.27 2349.82 38.77 2011-06-11 23:18:02.000 162 33347.89 334.26 2349.78 38.77 2011-06-11 23:18:03.000 162 33347.90 334.28 2349.78 38.77 2011-06-11 23:18:04.000 162 33347.87 334.28 2349.76 38.77 2011-06-11 23:18:05.000 162 33347.93 334.34 2349.83 38.77 2011-06-11 23:18:06.000 162 33347.89 334.32 2349.74 38.77 2011-06-11 23:18:07.000 162 33347.88 334.28 2349.81 38.77 2011-06-11 23:18:08.000 162 33347.90 334.29 2349.71 38.77 2011-06-11 23:18:09.000 162 33347.95 334.30 2349.84 38.76 2011-06-11 23:18:10.000 162 33347.83 334.30 2349.82 38.77 2011-06-11 23:18:11.000 162 33347.89 334.28 2349.77 38.77 2011-06-11 23:18:12.000 162 33347.93 334.30 2349.81 38.76 2011-06-11 23:18:13.000 162 33347.85 334.28 2349.82 38.77 2011-06-11 23:18:14.000 162 33348.10 334.33 2349.75 38.76 2011-06-11 23:18:15.000 162 33347.95 334.33 2349.78 38.77 2011-06-11 23:18:16.000 162 33347.96 334.34 2349.83 38.77 2011-06-11 23:18:17.000 162 33347.98 334.30 2349.78 38.77 2011-06-11 23:18:18.000 162 33347.92 334.31 2349.78 38.76 2011-06-11 23:18:19.000 162 33347.94 334.26 2349.79 38.77 2011-06-11 23:18:20.000 162 33348.00 334.28 2349.81 38.77 2011-06-11 23:18:21.000 162 33347.98 334.29 2349.74 38.77 2011-06-11 23:18:22.000 162 33347.88 334.29 2349.71 38.77 2011-06-11 23:18:23.000 162 33347.98 334.29 2349.75 38.77 2011-06-11 23:18:24.000 162 33347.85 334.27 2349.82 38.77 2011-06-11 23:18:25.000 162 33347.97 334.26 2349.69 38.77 2011-06-11 23:18:26.000 162 33347.88 334.25 2349.72 38.76 2011-06-11 23:18:27.000 162 33347.88 334.28 2349.76 38.77 2011-06-11 23:18:28.000 162 33347.88 334.24 2349.72 38.77 2011-06-11 23:18:29.000 162 33348.00 334.26 2349.75 38.77 2011-06-11 23:18:30.000 162 33347.98 334.23 2349.78 38.76 2011-06-11 23:18:31.000 162 33347.89 334.27 2349.71 38.77 2011-06-11 23:18:32.000 162 33348.04 334.22 2349.80 38.77 2011-06-11 23:18:33.000 162 33348.07 334.29 2349.86 38.77 2011-06-11 23:18:34.000 162 33348.04 334.25 2349.80 38.77 2011-06-11 23:18:35.000 162 33347.98 334.26 2349.81 38.77 2011-06-11 23:18:36.000 162 33348.01 334.25 2349.72 38.77 2011-06-11 23:18:37.000 162 33347.96 334.23 2349.75 38.77 2011-06-11 23:18:38.000 162 33348.08 334.27 2349.83 38.77 2011-06-11 23:18:39.000 162 33348.04 334.26 2349.78 38.77 2011-06-11 23:18:40.000 162 33347.98 334.26 2349.74 38.76 2011-06-11 23:18:41.000 162 33348.09 334.29 2349.73 38.77 2011-06-11 23:18:42.000 162 33347.96 334.26 2349.71 38.77 2011-06-11 23:18:43.000 162 33347.96 334.31 2349.64 38.77 2011-06-11 23:18:44.000 162 33348.03 334.30 2349.79 38.77 2011-06-11 23:18:45.000 162 33348.06 334.30 2349.78 38.77 2011-06-11 23:18:46.000 162 33348.13 334.29 2349.74 38.77 2011-06-11 23:18:47.000 162 33348.02 334.30 2349.75 38.77 2011-06-11 23:18:48.000 162 33348.14 334.29 2349.78 38.77 2011-06-11 23:18:49.000 162 33348.17 334.30 2349.78 38.77 2011-06-11 23:18:50.000 162 33348.12 334.33 2349.75 38.77 2011-06-11 23:18:51.000 162 33348.06 334.31 2349.80 38.77 2011-06-11 23:18:52.000 162 33348.05 334.33 2349.77 38.77 2011-06-11 23:18:53.000 162 33348.14 334.32 2349.72 38.77 2011-06-11 23:18:54.000 162 33348.13 334.35 2349.75 38.77 2011-06-11 23:18:55.000 162 33348.11 334.35 2349.71 38.77 2011-06-11 23:18:56.000 162 33348.19 334.35 2349.74 38.77 2011-06-11 23:18:57.000 162 33348.15 334.35 2349.76 38.77 2011-06-11 23:18:58.000 162 33348.14 334.33 2349.78 38.77 2011-06-11 23:18:59.000 162 33348.15 334.33 2349.78 38.77 2011-06-11 23:19:00.000 162 33348.18 334.37 2349.72 38.77 2011-06-11 23:19:01.000 162 33348.26 334.36 2349.78 38.77 2011-06-11 23:19:02.000 162 33348.27 334.38 2349.74 38.77 2011-06-11 23:19:03.000 162 33348.17 334.37 2349.74 38.77 2011-06-11 23:19:04.000 162 33348.18 334.36 2349.80 38.77 2011-06-11 23:19:05.000 162 33348.21 334.35 2349.71 38.77 2011-06-11 23:19:06.000 162 33348.16 334.36 2349.70 38.77 2011-06-11 23:19:07.000 162 33348.20 334.36 2349.70 38.77 2011-06-11 23:19:08.000 162 33348.17 334.33 2349.78 38.77 2011-06-11 23:19:09.000 162 33348.21 334.37 2349.77 38.77 2011-06-11 23:19:10.000 162 33348.14 334.36 2349.70 38.77 2011-06-11 23:19:11.000 162 33348.19 334.37 2349.77 38.77 2011-06-11 23:19:12.000 162 33348.17 334.40 2349.69 38.77 2011-06-11 23:19:13.000 162 33348.08 334.34 2349.71 38.77 2011-06-11 23:19:14.000 162 33348.17 334.33 2349.74 38.77 2011-06-11 23:19:15.000 162 33348.11 334.39 2349.75 38.77 2011-06-11 23:19:16.000 162 33348.11 334.39 2349.78 38.77 2011-06-11 23:19:17.000 162 33348.14 334.35 2349.71 38.77 2011-06-11 23:19:18.000 162 33348.08 334.32 2349.68 38.77 2011-06-11 23:19:19.000 162 33348.02 334.29 2349.80 38.77 2011-06-11 23:19:20.000 162 33348.12 334.30 2349.82 38.77 2011-06-11 23:19:21.000 162 33348.12 334.29 2349.81 38.77 2011-06-11 23:19:22.000 162 33348.20 334.33 2349.73 38.77 2011-06-11 23:19:23.000 162 33348.17 334.31 2349.78 38.77 2011-06-11 23:19:24.000 162 33348.13 334.29 2349.75 38.77 2011-06-11 23:19:25.000 162 33348.06 334.30 2349.72 38.77 2011-06-11 23:19:26.000 162 33348.09 334.29 2349.75 38.77 2011-06-11 23:19:27.000 162 33348.15 334.31 2349.71 38.77 2011-06-11 23:19:28.000 162 33348.06 334.32 2349.75 38.77 2011-06-11 23:19:29.000 162 33348.14 334.27 2349.80 38.77 2011-06-11 23:19:30.000 162 33348.12 334.25 2349.68 38.77 2011-06-11 23:19:31.000 162 33348.12 334.23 2349.84 38.77 2011-06-11 23:19:32.000 162 33348.07 334.24 2349.69 38.77 2011-06-11 23:19:33.000 162 33348.09 334.24 2349.76 38.77 2011-06-11 23:19:34.000 162 33348.06 334.25 2349.72 38.77 2011-06-11 23:19:35.000 162 33348.15 334.23 2349.77 38.77 2011-06-11 23:19:36.000 162 33348.10 334.20 2349.71 38.77 2011-06-11 23:19:37.000 162 33348.09 334.18 2349.69 38.77 2011-06-11 23:19:38.000 162 33348.15 334.23 2349.71 38.77 2011-06-11 23:19:39.000 162 33348.01 334.18 2349.70 38.77 2011-06-11 23:19:40.000 162 33348.10 334.12 2349.71 38.77 2011-06-11 23:19:41.000 162 33348.14 334.23 2349.71 38.77 2011-06-11 23:19:42.000 162 33348.17 334.19 2349.73 38.77 2011-06-11 23:19:43.000 162 33348.12 334.19 2349.72 38.77 2011-06-11 23:19:44.000 162 33348.20 334.19 2349.76 38.77 2011-06-11 23:19:45.000 162 33348.19 334.21 2349.71 38.77 2011-06-11 23:19:46.000 162 33348.15 334.22 2349.64 38.77 2011-06-11 23:19:47.000 162 33348.24 334.21 2349.76 38.77 2011-06-11 23:19:48.000 162 33348.21 334.16 2349.80 38.77 2011-06-11 23:19:49.000 162 33348.12 334.18 2349.77 38.77 2011-06-11 23:19:50.000 162 33348.27 334.17 2349.71 38.77 2011-06-11 23:19:51.000 162 33348.12 334.21 2349.70 38.77 2011-06-11 23:19:52.000 162 33348.16 334.20 2349.71 38.77 2011-06-11 23:19:53.000 162 33348.29 334.18 2349.80 38.77 2011-06-11 23:19:54.000 162 33348.23 334.21 2349.80 38.77 2011-06-11 23:19:55.000 162 33348.14 334.20 2349.74 38.77 2011-06-11 23:19:56.000 162 33348.30 334.20 2349.75 38.77 2011-06-11 23:19:57.000 162 33348.21 334.21 2349.77 38.77 2011-06-11 23:19:58.000 162 33348.26 334.20 2349.73 38.77 2011-06-11 23:19:59.000 162 33348.27 334.23 2349.75 38.77 2011-06-11 23:20:00.000 162 33348.31 334.20 2349.71 38.77 2011-06-11 23:20:01.000 162 33348.23 334.26 2349.69 38.77 2011-06-11 23:20:02.000 162 33348.29 334.25 2349.70 38.77 2011-06-11 23:20:03.000 162 33348.27 334.23 2349.71 38.77 2011-06-11 23:20:04.000 162 33348.32 334.20 2349.69 38.77 2011-06-11 23:20:05.000 162 33348.26 334.27 2349.63 38.77 2011-06-11 23:20:06.000 162 33348.24 334.23 2349.72 38.77 2011-06-11 23:20:07.000 162 33348.27 334.27 2349.78 38.77 2011-06-11 23:20:08.000 162 33348.31 334.28 2349.64 38.77 2011-06-11 23:20:09.000 162 33348.30 334.26 2349.65 38.77 2011-06-11 23:20:10.000 162 33348.30 334.25 2349.67 38.77 2011-06-11 23:20:11.000 162 33348.27 334.27 2349.61 38.77 2011-06-11 23:20:12.000 162 33348.18 334.30 2349.65 38.77 2011-06-11 23:20:13.000 162 33348.30 334.31 2349.74 38.77 2011-06-11 23:20:14.000 162 33348.30 334.38 2349.61 38.77 2011-06-11 23:20:15.000 162 33348.20 334.33 2349.71 38.77 2011-06-11 23:20:16.000 162 33348.20 334.28 2349.65 38.77 2011-06-11 23:20:17.000 162 33348.28 334.28 2349.72 38.77 2011-06-11 23:20:18.000 162 33348.23 334.29 2349.77 38.77 2011-06-11 23:20:19.000 162 33348.27 334.31 2349.64 38.77 2011-06-11 23:20:20.000 162 33348.10 334.34 2349.74 38.77 2011-06-11 23:20:21.000 162 33348.27 334.32 2349.71 38.77 2011-06-11 23:20:22.000 162 33348.28 334.31 2349.72 38.77 2011-06-11 23:20:23.000 162 33348.28 334.32 2349.75 38.77 2011-06-11 23:20:24.000 162 33348.24 334.32 2349.69 38.77 2011-06-11 23:20:25.000 162 33348.18 334.35 2349.80 38.77 2011-06-11 23:20:26.000 162 33348.23 334.30 2349.75 38.77 2011-06-11 23:20:27.000 162 33348.29 334.31 2349.71 38.77 2011-06-11 23:20:28.000 162 33348.31 334.31 2349.75 38.77 2011-06-11 23:20:29.000 162 33348.20 334.30 2349.75 38.77 2011-06-11 23:20:30.000 162 33348.16 334.31 2349.74 38.77 2011-06-11 23:20:31.000 162 33348.24 334.31 2349.71 38.77 2011-06-11 23:20:32.000 162 33348.08 334.33 2349.66 38.77 2011-06-11 23:20:33.000 162 33348.21 334.32 2349.65 38.77 2011-06-11 23:20:34.000 162 33348.17 334.30 2349.70 38.77 2011-06-11 23:20:35.000 162 33348.27 334.30 2349.80 38.77 2011-06-11 23:20:36.000 162 33348.17 334.30 2349.83 38.77 2011-06-11 23:20:37.000 162 33348.21 334.27 2349.68 38.77 2011-06-11 23:20:38.000 162 33348.20 334.31 2349.75 38.77 2011-06-11 23:20:39.000 162 33348.23 334.26 2349.72 38.77 2011-06-11 23:20:40.000 162 33348.18 334.30 2349.67 38.77 2011-06-11 23:20:41.000 162 33348.20 334.25 2349.73 38.77 2011-06-11 23:20:42.000 162 33348.23 334.29 2349.71 38.77 2011-06-11 23:20:43.000 162 33348.26 334.23 2349.67 38.77 2011-06-11 23:20:44.000 162 33348.24 334.23 2349.72 38.77 2011-06-11 23:20:45.000 162 33348.17 334.26 2349.68 38.77 2011-06-11 23:20:46.000 162 33348.15 334.24 2349.64 38.77 2011-06-11 23:20:47.000 162 33348.23 334.22 2349.81 38.77 2011-06-11 23:20:48.000 162 33348.25 334.22 2349.77 38.77 2011-06-11 23:20:49.000 162 33348.16 334.21 2349.72 38.77 2011-06-11 23:20:50.000 162 33348.03 334.20 2349.76 38.77 2011-06-11 23:20:51.000 162 33348.23 334.24 2349.67 38.77 2011-06-11 23:20:52.000 162 33348.15 334.21 2349.72 38.77 2011-06-11 23:20:53.000 162 33348.23 334.18 2349.79 38.77 2011-06-11 23:20:54.000 162 33348.14 334.19 2349.76 38.77 2011-06-11 23:20:55.000 162 33348.14 334.19 2349.68 38.77 2011-06-11 23:20:56.000 162 33348.17 334.16 2349.72 38.77 2011-06-11 23:20:57.000 162 33348.24 334.19 2349.72 38.77 2011-06-11 23:20:58.000 162 33348.14 334.21 2349.75 38.77 2011-06-11 23:20:59.000 162 33348.19 334.17 2349.71 38.77 2011-06-11 23:21:00.000 162 33348.20 334.21 2349.72 38.77 2011-06-11 23:21:01.000 162 33348.15 334.19 2349.74 38.77 2011-06-11 23:21:02.000 162 33348.21 334.26 2349.69 38.77 2011-06-11 23:21:03.000 162 33348.21 334.23 2349.68 38.77 2011-06-11 23:21:04.000 162 33348.23 334.19 2349.72 38.77 2011-06-11 23:21:05.000 162 33348.20 334.21 2349.74 38.77 2011-06-11 23:21:06.000 162 33348.20 334.18 2349.75 38.77 2011-06-11 23:21:07.000 162 33348.23 334.20 2349.78 38.77 2011-06-11 23:21:08.000 162 33348.12 334.21 2349.67 38.77 2011-06-11 23:21:09.000 162 33348.18 334.20 2349.77 38.77 2011-06-11 23:21:10.000 162 33348.17 334.19 2349.72 38.77 2011-06-11 23:21:11.000 162 33348.20 334.19 2349.83 38.77 2011-06-11 23:21:12.000 162 33348.26 334.20 2349.74 38.77 2011-06-11 23:21:13.000 162 33348.16 334.23 2349.75 38.77 2011-06-11 23:21:14.000 162 33348.14 334.20 2349.77 38.77 2011-06-11 23:21:15.000 162 33348.17 334.21 2349.72 38.77 2011-06-11 23:21:16.000 162 33348.22 334.22 2349.77 38.77 2011-06-11 23:21:17.000 162 33348.15 334.17 2349.73 38.77 2011-06-11 23:21:18.000 162 33348.20 334.17 2349.72 38.77 2011-06-11 23:21:19.000 162 33348.21 334.21 2349.81 38.77 2011-06-11 23:21:20.000 162 33348.09 334.21 2349.77 38.77 2011-06-11 23:21:21.000 162 33348.11 334.18 2349.73 38.77 2011-06-11 23:21:22.000 162 33348.13 334.20 2349.72 38.77 2011-06-11 23:21:23.000 162 33348.15 334.19 2349.84 38.77 2011-06-11 23:21:24.000 162 33348.15 334.13 2349.78 38.77 2011-06-11 23:21:25.000 162 33348.05 334.14 2349.82 38.77 2011-06-11 23:21:26.000 162 33348.11 334.13 2349.73 38.77 2011-06-11 23:21:27.000 162 33348.14 334.12 2349.78 38.77 2011-06-11 23:21:28.000 162 33348.08 334.13 2349.73 38.77 2011-06-11 23:21:29.000 162 33348.11 334.12 2349.69 38.77 2011-06-11 23:21:30.000 162 33348.10 334.16 2349.77 38.77 2011-06-11 23:21:31.000 162 33348.02 334.09 2349.79 38.77 2011-06-11 23:21:32.000 162 33348.21 334.12 2349.69 38.77 2011-06-11 23:21:33.000 162 33348.14 334.12 2349.82 38.77 2011-06-11 23:21:34.000 162 33348.12 334.15 2349.87 38.77 2011-06-11 23:21:35.000 162 33348.11 334.14 2349.80 38.77 2011-06-11 23:21:36.000 162 33348.11 334.13 2349.72 38.77 2011-06-11 23:21:37.000 162 33348.07 334.15 2349.75 38.77 2011-06-11 23:21:38.000 162 33348.12 334.08 2349.75 38.77 2011-06-11 23:21:39.000 162 33348.22 334.13 2349.78 38.77 2011-06-11 23:21:40.000 162 33348.19 334.12 2349.77 38.77 2011-06-11 23:21:41.000 162 33348.13 334.06 2349.70 38.77 2011-06-11 23:21:42.000 162 33348.21 334.13 2349.80 38.77 2011-06-11 23:21:43.000 162 33348.24 334.13 2349.77 38.77 2011-06-11 23:21:44.000 162 33348.17 334.13 2349.71 38.77 2011-06-11 23:21:45.000 162 33348.18 334.10 2349.83 38.77 2011-06-11 23:21:46.000 162 33348.13 334.11 2349.81 38.77 2011-06-11 23:21:47.000 162 33348.22 334.12 2349.79 38.77 2011-06-11 23:21:48.000 162 33348.12 334.13 2349.71 38.77 2011-06-11 23:21:49.000 162 33348.20 334.17 2349.77 38.77 2011-06-11 23:21:50.000 162 33348.18 334.17 2349.75 38.77 2011-06-11 23:21:51.000 162 33348.12 334.14 2349.74 38.77 2011-06-11 23:21:52.000 162 33348.14 334.15 2349.75 38.77 2011-06-11 23:21:53.000 162 33348.21 334.10 2349.76 38.77 2011-06-11 23:21:54.000 162 33348.17 334.17 2349.76 38.77 2011-06-11 23:21:55.000 162 33348.14 334.16 2349.72 38.77 2011-06-11 23:21:56.000 162 33348.20 334.20 2349.81 38.77 2011-06-11 23:21:57.000 162 33348.16 334.17 2349.76 38.77 2011-06-11 23:21:58.000 162 33348.17 334.16 2349.74 38.77 2011-06-11 23:21:59.000 162 33348.10 334.22 2349.81 38.77 2011-06-11 23:22:00.000 162 33348.07 334.19 2349.84 38.77 2011-06-11 23:22:01.000 162 33348.03 334.21 2349.81 38.77 2011-06-11 23:22:02.000 162 33348.16 334.19 2349.80 38.77 2011-06-11 23:22:03.000 162 33348.14 334.21 2349.72 38.77 2011-06-11 23:22:04.000 162 33348.20 334.23 2349.71 38.77 2011-06-11 23:22:05.000 162 33348.07 334.23 2349.76 38.77 2011-06-11 23:22:06.000 162 33348.11 334.20 2349.76 38.77 2011-06-11 23:22:07.000 162 33348.13 334.20 2349.70 38.77 2011-06-11 23:22:08.000 162 33348.06 334.25 2349.82 38.77 2011-06-11 23:22:09.000 162 33348.12 334.25 2349.81 38.77 2011-06-11 23:22:10.000 162 33348.11 334.24 2349.80 38.77 2011-06-11 23:22:11.000 162 33348.12 334.23 2349.86 38.77 2011-06-11 23:22:12.000 162 33348.08 334.22 2349.78 38.77 2011-06-11 23:22:13.000 162 33348.07 334.22 2349.81 38.77 2011-06-11 23:22:14.000 162 33348.02 334.22 2349.78 38.77 2011-06-11 23:22:15.000 162 33348.05 334.23 2349.81 38.77 2011-06-11 23:22:16.000 162 33348.04 334.24 2349.83 38.77 2011-06-11 23:22:17.000 162 33348.05 334.19 2349.80 38.77 2011-06-11 23:22:18.000 162 33348.08 334.21 2349.81 38.77 2011-06-11 23:22:19.000 162 33348.06 334.23 2349.75 38.77 2011-06-11 23:22:20.000 162 33348.04 334.24 2349.82 38.77 2011-06-11 23:22:21.000 162 33348.10 334.22 2349.78 38.77 2011-06-11 23:22:22.000 162 33348.04 334.17 2349.84 38.77 2011-06-11 23:22:23.000 162 33348.05 334.18 2349.71 38.77 2011-06-11 23:22:24.000 162 33348.05 334.17 2349.79 38.77 2011-06-11 23:22:25.000 162 33348.10 334.14 2349.82 38.77 2011-06-11 23:22:26.000 162 33348.00 334.16 2349.84 38.77 2011-06-11 23:22:27.000 162 33348.02 334.15 2349.77 38.77 2011-06-11 23:22:28.000 162 33348.08 334.15 2349.78 38.77 2011-06-11 23:22:29.000 162 33348.11 334.14 2349.88 38.77 2011-06-11 23:22:30.000 162 33348.11 334.13 2349.79 38.77 2011-06-11 23:22:31.000 162 33348.13 334.14 2349.86 38.77 2011-06-11 23:22:32.000 162 33348.04 334.10 2349.75 38.77 2011-06-11 23:22:33.000 162 33348.18 334.15 2349.82 38.77 2011-06-11 23:22:34.000 162 33348.10 334.14 2349.75 38.77 2011-06-11 23:22:35.000 162 33348.09 334.11 2349.84 38.77 2011-06-11 23:22:36.000 162 33348.11 334.16 2349.81 38.77 2011-06-11 23:22:37.000 162 33348.04 334.09 2349.82 38.77 2011-06-11 23:22:38.000 162 33348.10 334.12 2349.82 38.77 2011-06-11 23:22:39.000 162 33348.14 334.14 2349.78 38.77 2011-06-11 23:22:40.000 162 33348.04 334.12 2349.78 38.77 2011-06-11 23:22:41.000 162 33348.15 334.12 2349.76 38.77 2011-06-11 23:22:42.000 162 33348.16 334.13 2349.86 38.77 2011-06-11 23:22:43.000 162 33348.14 334.11 2349.92 38.77 2011-06-11 23:22:44.000 162 33348.08 334.08 2349.86 38.77 2011-06-11 23:22:45.000 162 33348.11 334.08 2349.75 38.77 2011-06-11 23:22:46.000 162 33348.13 334.06 2349.79 38.77 2011-06-11 23:22:47.000 162 33348.18 334.09 2349.78 38.77 2011-06-11 23:22:48.000 162 33348.14 334.14 2349.74 38.77 2011-06-11 23:22:49.000 162 33348.11 334.08 2349.76 38.77 2011-06-11 23:22:50.000 162 33348.36 334.09 2349.80 38.77 2011-06-11 23:22:51.000 162 33348.23 334.08 2349.78 38.77 2011-06-11 23:22:52.000 162 33348.28 334.04 2349.80 38.77 2011-06-11 23:22:53.000 162 33348.21 334.08 2349.80 38.77 2011-06-11 23:22:54.000 162 33348.17 334.08 2349.70 38.77 2011-06-11 23:22:55.000 162 33348.19 334.10 2349.75 38.77 2011-06-11 23:22:56.000 162 33348.23 334.11 2349.78 38.77 2011-06-11 23:22:57.000 162 33348.15 334.07 2349.78 38.77 2011-06-11 23:22:58.000 162 33348.16 334.03 2349.75 38.77 2011-06-11 23:22:59.000 162 33348.23 334.09 2349.81 38.77 2011-06-11 23:23:00.000 162 33348.24 334.06 2349.77 38.77 2011-06-11 23:23:01.000 162 33348.23 334.04 2349.72 38.77 2011-06-11 23:23:02.000 162 33348.21 334.04 2349.72 38.77 2011-06-11 23:23:03.000 162 33348.26 334.05 2349.76 38.77 2011-06-11 23:23:04.000 162 33348.12 334.07 2349.70 38.77 2011-06-11 23:23:05.000 162 33348.32 334.06 2349.69 38.77 2011-06-11 23:23:06.000 162 33348.29 334.07 2349.78 38.77 2011-06-11 23:23:07.000 162 33348.30 334.04 2349.73 38.77 2011-06-11 23:23:08.000 162 33348.18 334.07 2349.73 38.77 2011-06-11 23:23:09.000 162 33348.37 334.07 2349.75 38.77 2011-06-11 23:23:10.000 162 33348.30 334.04 2349.68 38.77 2011-06-11 23:23:11.000 162 33348.30 334.09 2349.72 38.77 2011-06-11 23:23:12.000 162 33348.33 334.07 2349.81 38.77 2011-06-11 23:23:13.000 162 33348.30 334.09 2349.77 38.77 2011-06-11 23:23:14.000 162 33348.42 334.10 2349.69 38.77 2011-06-11 23:23:15.000 162 33348.26 334.00 2349.71 38.77 2011-06-11 23:23:16.000 162 33348.40 334.05 2349.67 38.77 2011-06-11 23:23:17.000 162 33348.36 334.07 2349.67 38.77 2011-06-11 23:23:18.000 162 33348.30 334.08 2349.72 38.77 2011-06-11 23:23:19.000 162 33348.34 334.08 2349.65 38.77 2011-06-11 23:23:20.000 162 33348.37 334.04 2349.71 38.77 2011-06-11 23:23:21.000 162 33348.35 334.03 2349.77 38.77 2011-06-11 23:23:22.000 162 33348.33 334.03 2349.74 38.77 2011-06-11 23:23:23.000 162 33348.33 334.09 2349.64 38.77 2011-06-11 23:23:24.000 162 33348.36 334.07 2349.66 38.77 2011-06-11 23:23:25.000 162 33348.43 334.10 2349.66 38.77 2011-06-11 23:23:26.000 162 33348.35 334.07 2349.80 38.77 2011-06-11 23:23:27.000 162 33348.53 334.09 2349.59 38.77 2011-06-11 23:23:28.000 162 33348.51 334.08 2349.62 38.77 2011-06-11 23:23:29.000 162 33348.43 334.08 2349.68 38.77 2011-06-11 23:23:30.000 162 33348.43 334.07 2349.66 38.77 2011-06-11 23:23:31.000 162 33348.42 334.09 2349.66 38.77 2011-06-11 23:23:32.000 162 33348.47 334.12 2349.76 38.77 2011-06-11 23:23:33.000 162 33348.43 334.08 2349.69 38.77 2011-06-11 23:23:34.000 162 33348.42 334.09 2349.75 38.77 2011-06-11 23:23:35.000 162 33348.51 334.07 2349.73 38.77 2011-06-11 23:23:36.000 162 33348.38 334.12 2349.66 38.77 2011-06-11 23:23:37.000 162 33348.39 334.13 2349.70 38.77 2011-06-11 23:23:38.000 162 33348.30 334.12 2349.64 38.77 2011-06-11 23:23:39.000 162 33348.38 334.13 2349.59 38.77 2011-06-11 23:23:40.000 162 33348.33 334.08 2349.59 38.77 2011-06-11 23:23:41.000 162 33348.42 334.11 2349.65 38.77 2011-06-11 23:23:42.000 162 33348.42 334.12 2349.71 38.77 2011-06-11 23:23:43.000 162 33348.43 334.11 2349.59 38.77 2011-06-11 23:23:44.000 162 33348.39 334.12 2349.63 38.77 2011-06-11 23:23:45.000 162 33348.33 334.08 2349.73 38.77 2011-06-11 23:23:46.000 162 33348.29 334.11 2349.73 38.77 2011-06-11 23:23:47.000 162 33348.36 334.11 2349.74 38.77 2011-06-11 23:23:48.000 162 33348.28 334.12 2349.66 38.77 2011-06-11 23:23:49.000 162 33348.36 334.10 2349.63 38.77 2011-06-11 23:23:50.000 162 33348.40 334.17 2349.63 38.77 2011-06-11 23:23:51.000 162 33348.26 334.14 2349.66 38.77 2011-06-11 23:23:52.000 162 33348.27 334.14 2349.75 38.77 2011-06-11 23:23:53.000 162 33348.37 334.15 2349.78 38.77 2011-06-11 23:23:54.000 162 33348.41 334.13 2349.69 38.77 2011-06-11 23:23:55.000 162 33348.38 334.17 2349.77 38.77 2011-06-11 23:23:56.000 162 33348.35 334.18 2349.79 38.77 2011-06-11 23:23:57.000 162 33348.46 334.12 2349.76 38.77 2011-06-11 23:23:58.000 162 33348.37 334.14 2349.68 38.77 2011-06-11 23:23:59.000 162 33348.44 334.09 2349.65 38.77 2011-06-11 23:24:00.000 162 33348.34 334.14 2349.66 38.77 2011-06-11 23:24:01.000 162 33348.35 334.13 2349.65 38.77 2011-06-11 23:24:02.000 162 33348.35 334.11 2349.71 38.77 2011-06-11 23:24:03.000 162 33348.36 334.12 2349.70 38.77 2011-06-11 23:24:04.000 162 33348.32 334.11 2349.81 38.77 2011-06-11 23:24:05.000 162 33348.39 334.15 2349.80 38.77 2011-06-11 23:24:06.000 162 33348.36 334.11 2349.77 38.77 2011-06-11 23:24:07.000 162 33348.38 334.10 2349.83 38.77 2011-06-11 23:24:08.000 162 33348.43 334.11 2349.72 38.77 2011-06-11 23:24:09.000 162 33348.31 334.14 2349.74 38.77 2011-06-11 23:24:10.000 162 33348.32 334.10 2349.65 38.77 2011-06-11 23:24:11.000 162 33348.37 334.11 2349.82 38.77 2011-06-11 23:24:12.000 162 33348.45 334.13 2349.68 38.77 2011-06-11 23:24:13.000 162 33348.37 334.12 2349.80 38.77 2011-06-11 23:24:14.000 162 33348.37 334.12 2349.75 38.77 2011-06-11 23:24:15.000 162 33348.27 334.10 2349.72 38.77 2011-06-11 23:24:16.000 162 33348.39 334.13 2349.78 38.77 2011-06-11 23:24:17.000 162 33348.38 334.08 2349.76 38.77 2011-06-11 23:24:18.000 162 33348.40 334.07 2349.75 38.77 2011-06-11 23:24:19.000 162 33348.39 334.13 2349.80 38.77 2011-06-11 23:24:20.000 162 33348.36 334.07 2349.72 38.77 2011-06-11 23:24:21.000 162 33348.48 334.11 2349.71 38.77 2011-06-11 23:24:22.000 162 33348.35 334.11 2349.68 38.77 2011-06-11 23:24:23.000 162 33348.39 334.12 2349.70 38.77 2011-06-11 23:24:24.000 162 33348.40 334.10 2349.77 38.77 2011-06-11 23:24:25.000 162 33348.41 334.06 2349.79 38.77 2011-06-11 23:24:26.000 162 33348.40 334.08 2349.81 38.77 2011-06-11 23:24:27.000 162 33348.43 334.09 2349.80 38.77 2011-06-11 23:24:28.000 162 33348.35 334.09 2349.74 38.77 2011-06-11 23:24:29.000 162 33348.39 334.09 2349.75 38.77 2011-06-11 23:24:30.000 162 33348.34 334.10 2349.76 38.77 2011-06-11 23:24:31.000 162 33348.36 334.05 2349.72 38.77 2011-06-11 23:24:32.000 162 33348.46 334.05 2349.78 38.77 2011-06-11 23:24:33.000 162 33348.34 334.09 2349.74 38.77 2011-06-11 23:24:34.000 162 33348.42 334.08 2349.73 38.77 2011-06-11 23:24:35.000 162 33348.45 334.11 2349.68 38.77 2011-06-11 23:24:36.000 162 33348.32 334.06 2349.79 38.77 2011-06-11 23:24:37.000 162 33348.31 334.03 2349.70 38.77 2011-06-11 23:24:38.000 162 33348.39 334.12 2349.78 38.77 2011-06-11 23:24:39.000 162 33348.36 334.08 2349.81 38.77 2011-06-11 23:24:40.000 162 33348.36 334.06 2349.80 38.77 2011-06-11 23:24:41.000 162 33348.41 334.05 2349.69 38.77 2011-06-11 23:24:42.000 162 33348.45 334.04 2349.66 38.77 2011-06-11 23:24:43.000 162 33348.52 334.08 2349.80 38.77 2011-06-11 23:24:44.000 162 33348.39 334.07 2349.73 38.77 2011-06-11 23:24:45.000 162 33348.49 334.02 2349.86 38.77 2011-06-11 23:24:46.000 162 33348.39 334.03 2349.81 38.77 2011-06-11 23:24:47.000 162 33348.49 334.07 2349.80 38.77 2011-06-11 23:24:48.000 162 33348.49 334.02 2349.73 38.77 2011-06-11 23:24:49.000 162 33348.35 334.10 2349.82 38.77 2011-06-11 23:24:50.000 162 33348.49 334.02 2349.68 38.77 2011-06-11 23:24:51.000 162 33348.48 334.02 2349.75 38.77 2011-06-11 23:24:52.000 162 33348.42 334.01 2349.75 38.77 2011-06-11 23:24:53.000 162 33348.52 334.08 2349.71 38.77 2011-06-11 23:24:54.000 162 33348.42 334.08 2349.79 38.77 2011-06-11 23:24:55.000 162 33348.43 334.04 2349.81 38.77 2011-06-11 23:24:56.000 162 33348.43 334.06 2349.83 38.77 2011-06-11 23:24:57.000 162 33348.51 334.11 2349.69 38.77 2011-06-11 23:24:58.000 162 33348.44 334.07 2349.70 38.77 2011-06-11 23:24:59.000 162 33348.52 334.08 2349.73 38.77 2011-06-11 23:25:00.000 162 33348.48 334.07 2349.72 38.77 2011-06-11 23:25:01.000 162 33348.39 334.04 2349.71 38.77 2011-06-11 23:25:02.000 162 33348.35 334.08 2349.70 38.77 2011-06-11 23:25:03.000 162 33348.47 334.06 2349.80 38.77 2011-06-11 23:25:04.000 162 33348.43 334.07 2349.80 38.77 2011-06-11 23:25:05.000 162 33348.37 334.07 2349.75 38.77 2011-06-11 23:25:06.000 162 33348.46 334.06 2349.81 38.77 2011-06-11 23:25:07.000 162 33348.35 334.07 2349.66 38.77 2011-06-11 23:25:08.000 162 33348.41 334.08 2349.80 38.77 2011-06-11 23:25:09.000 162 33348.41 334.07 2349.74 38.77 2011-06-11 23:25:10.000 162 33348.36 334.03 2349.77 38.77 2011-06-11 23:25:11.000 162 33348.47 334.04 2349.77 38.77 2011-06-11 23:25:12.000 162 33348.36 334.01 2349.77 38.77 2011-06-11 23:25:13.000 162 33348.49 334.04 2349.77 38.77 2011-06-11 23:25:14.000 162 33348.41 334.00 2349.69 38.77 2011-06-11 23:25:15.000 162 33348.43 334.02 2349.80 38.77 2011-06-11 23:25:16.000 162 33348.34 333.99 2349.74 38.77 2011-06-11 23:25:17.000 162 33348.39 334.04 2349.77 38.77 2011-06-11 23:25:18.000 162 33348.31 334.06 2349.69 38.77 2011-06-11 23:25:19.000 162 33348.34 334.03 2349.78 38.77 2011-06-11 23:25:20.000 162 33348.33 334.02 2349.73 38.77 2011-06-11 23:25:21.000 162 33348.27 333.98 2349.79 38.77 2011-06-11 23:25:22.000 162 33348.33 334.00 2349.79 38.77 2011-06-11 23:25:23.000 162 33348.29 334.01 2349.71 38.77 2011-06-11 23:25:24.000 162 33348.37 334.06 2349.74 38.77 2011-06-11 23:25:25.000 162 33348.33 334.04 2349.75 38.77 2011-06-11 23:25:26.000 162 33348.33 334.03 2349.73 38.77 2011-06-11 23:25:27.000 162 33348.40 334.04 2349.80 38.77 2011-06-11 23:25:28.000 162 33348.29 334.02 2349.78 38.77 2011-06-11 23:25:29.000 162 33348.34 334.02 2349.77 38.77 2011-06-11 23:25:30.000 162 33348.29 333.99 2349.77 38.77 2011-06-11 23:25:31.000 162 33348.30 334.03 2349.75 38.77 2011-06-11 23:25:32.000 162 33348.26 333.97 2349.75 38.77 2011-06-11 23:25:33.000 162 33348.21 334.00 2349.80 38.77 2011-06-11 23:25:34.000 162 33348.27 333.99 2349.80 38.77 2011-06-11 23:25:35.000 162 33348.24 334.00 2349.77 38.77 2011-06-11 23:25:36.000 162 33348.21 334.01 2349.74 38.77 2011-06-11 23:25:37.000 162 33348.24 334.00 2349.74 38.77 2011-06-11 23:25:38.000 162 33348.26 334.02 2349.75 38.77 2011-06-11 23:25:39.000 162 33348.29 334.01 2349.72 38.77 2011-06-11 23:25:40.000 162 33348.19 334.00 2349.79 38.77 2011-06-11 23:25:41.000 162 33348.29 334.00 2349.71 38.77 2011-06-11 23:25:42.000 162 33348.20 334.05 2349.74 38.77 2011-06-11 23:25:43.000 162 33348.22 334.05 2349.73 38.77 2011-06-11 23:25:44.000 162 33348.18 334.05 2349.82 38.77 2011-06-11 23:25:45.000 162 33348.23 334.09 2349.79 38.77 2011-06-11 23:25:46.000 162 33348.20 334.12 2349.78 38.77 2011-06-11 23:25:47.000 162 33348.21 334.09 2349.77 38.77 2011-06-11 23:25:48.000 162 33348.24 334.10 2349.82 38.77 2011-06-11 23:25:49.000 162 33348.29 334.09 2349.82 38.77 2011-06-11 23:25:50.000 162 33348.18 334.06 2349.87 38.77 2011-06-11 23:25:51.000 162 33348.10 334.08 2349.74 38.77 2011-06-11 23:25:52.000 162 33348.17 334.09 2349.80 38.77 2011-06-11 23:25:53.000 162 33348.18 334.06 2349.79 38.77 2011-06-11 23:25:54.000 162 33348.27 334.12 2349.85 38.77 2011-06-11 23:25:55.000 162 33348.07 334.12 2349.83 38.77 2011-06-11 23:25:56.000 162 33348.26 334.07 2349.77 38.77 2011-06-11 23:25:57.000 162 33348.15 334.07 2349.87 38.77 2011-06-11 23:25:58.000 162 33348.15 334.05 2349.83 38.77 2011-06-11 23:25:59.000 162 33348.16 334.10 2349.87 38.77 2011-06-11 23:26:00.000 162 33348.14 334.11 2349.82 38.77 2011-06-11 23:26:01.000 162 33348.17 334.11 2349.80 38.77 2011-06-11 23:26:02.000 162 33348.21 334.16 2349.74 38.77 2011-06-11 23:26:03.000 162 33348.14 334.14 2349.78 38.77 2011-06-11 23:26:04.000 162 33348.12 334.11 2349.87 38.77 2011-06-11 23:26:05.000 162 33348.23 334.06 2349.87 38.77 2011-06-11 23:26:06.000 162 33348.17 334.12 2349.84 38.77 2011-06-11 23:26:07.000 162 33348.14 334.14 2349.76 38.77 2011-06-11 23:26:08.000 162 33348.22 334.13 2349.80 38.77 2011-06-11 23:26:09.000 162 33348.17 334.18 2349.84 38.77 2011-06-11 23:26:10.000 162 33348.10 334.14 2349.72 38.77 2011-06-11 23:26:11.000 162 33348.17 334.16 2349.81 38.77 2011-06-11 23:26:12.000 162 33348.23 334.12 2349.86 38.77 2011-06-11 23:26:13.000 162 33348.11 334.15 2349.74 38.77 2011-06-11 23:26:14.000 162 33348.18 334.14 2349.84 38.77 2011-06-11 23:26:15.000 162 33348.29 334.13 2349.88 38.77 2011-06-11 23:26:16.000 162 33348.21 334.12 2349.86 38.77 2011-06-11 23:26:17.000 162 33348.21 334.16 2349.86 38.77 2011-06-11 23:26:18.000 162 33348.14 334.17 2349.81 38.77 2011-06-11 23:26:19.000 162 33348.20 334.13 2349.80 38.77 2011-06-11 23:26:20.000 162 33348.15 334.19 2349.84 38.77 2011-06-11 23:26:21.000 162 33348.17 334.15 2349.82 38.77 2011-06-11 23:26:22.000 162 33348.14 334.13 2349.80 38.77 2011-06-11 23:26:23.000 162 33348.24 334.25 2349.81 38.77 2011-06-11 23:26:24.000 162 33348.28 334.20 2349.79 38.77 2011-06-11 23:26:25.000 162 33348.32 334.16 2349.84 38.77 2011-06-11 23:26:26.000 162 33348.24 334.15 2349.78 38.77 2011-06-11 23:26:27.000 162 33348.29 334.15 2349.80 38.77 2011-06-11 23:26:28.000 162 33348.30 334.17 2349.83 38.77 2011-06-11 23:26:29.000 162 33348.29 334.15 2349.77 38.77 2011-06-11 23:26:30.000 162 33348.20 334.15 2349.81 38.77 2011-06-11 23:26:31.000 162 33348.26 334.19 2349.89 38.77 2011-06-11 23:26:32.000 162 33348.13 334.12 2349.89 38.77 2011-06-11 23:26:33.000 162 33348.30 334.14 2349.84 38.77 2011-06-11 23:26:34.000 162 33348.30 334.09 2349.84 38.77 2011-06-11 23:26:35.000 162 33348.32 334.14 2349.80 38.77 2011-06-11 23:26:36.000 162 33348.27 334.13 2349.83 38.77 2011-06-11 23:26:37.000 162 33348.24 334.13 2349.85 38.77 2011-06-11 23:26:38.000 162 33348.33 334.13 2349.84 38.77 2011-06-11 23:26:39.000 162 33348.21 334.13 2349.81 38.77 2011-06-11 23:26:40.000 162 33348.30 334.12 2349.83 38.77 2011-06-11 23:26:41.000 162 33348.27 334.15 2349.84 38.77 2011-06-11 23:26:42.000 162 33348.36 334.13 2349.87 38.77 2011-06-11 23:26:43.000 162 33348.42 334.11 2349.76 38.77 2011-06-11 23:26:44.000 162 33348.24 334.09 2349.86 38.77 2011-06-11 23:26:45.000 162 33348.36 334.12 2349.85 38.77 2011-06-11 23:26:46.000 162 33348.31 334.08 2349.80 38.77 2011-06-11 23:26:47.000 162 33348.33 334.15 2349.74 38.77 2011-06-11 23:26:48.000 162 33348.37 334.08 2349.90 38.77 2011-06-11 23:26:49.000 162 33348.12 334.09 2349.70 38.77 2011-06-11 23:26:50.000 162 33348.42 334.09 2349.89 38.77 2011-06-11 23:26:51.000 162 33348.39 334.13 2349.92 38.77 2011-06-11 23:26:52.000 162 33348.35 334.10 2349.83 38.77 2011-06-11 23:26:53.000 162 33348.35 334.14 2349.81 38.77 2011-06-11 23:26:54.000 162 33348.35 334.13 2349.77 38.77 2011-06-11 23:26:55.000 162 33348.39 334.11 2349.85 38.77 2011-06-11 23:26:56.000 162 33348.42 334.12 2349.86 38.77 2011-06-11 23:26:57.000 162 33348.36 334.12 2349.80 38.77 2011-06-11 23:26:58.000 162 33348.33 334.13 2349.81 38.77 2011-06-11 23:26:59.000 162 33348.33 334.11 2349.80 38.77 2011-06-11 23:27:00.000 162 33348.35 334.12 2349.82 38.77 2011-06-11 23:27:01.000 162 33348.38 334.14 2349.86 38.77 2011-06-11 23:27:02.000 162 33348.38 334.10 2349.78 38.77 2011-06-11 23:27:03.000 162 33348.51 334.15 2349.74 38.77 2011-06-11 23:27:04.000 162 33348.40 334.14 2349.78 38.77 2011-06-11 23:27:05.000 162 33348.35 334.19 2349.80 38.77 2011-06-11 23:27:06.000 162 33348.42 334.12 2349.82 38.77 2011-06-11 23:27:07.000 162 33348.42 334.13 2349.78 38.77 2011-06-11 23:27:08.000 162 33348.46 334.14 2349.82 38.77 2011-06-11 23:27:09.000 162 33348.44 334.10 2349.84 38.77 2011-06-11 23:27:10.000 162 33348.43 334.10 2349.80 38.77 2011-06-11 23:27:11.000 162 33348.45 334.13 2349.86 38.77 2011-06-11 23:27:12.000 162 33348.55 334.17 2349.76 38.77 2011-06-11 23:27:13.000 162 33348.52 334.17 2349.84 38.77 2011-06-11 23:27:14.000 162 33348.43 334.17 2349.76 38.77 2011-06-11 23:27:15.000 162 33348.41 334.09 2349.81 38.77 2011-06-11 23:27:16.000 162 33348.37 334.12 2349.84 38.77 2011-06-11 23:27:17.000 162 33348.48 334.11 2349.76 38.77 2011-06-11 23:27:18.000 162 33348.43 334.12 2349.85 38.77 2011-06-11 23:27:19.000 162 33348.52 334.12 2349.88 38.77 2011-06-11 23:27:20.000 162 33348.40 334.13 2349.75 38.77 2011-06-11 23:27:21.000 162 33348.52 334.11 2349.82 38.77 2011-06-11 23:27:22.000 162 33348.41 334.11 2349.80 38.77 2011-06-11 23:27:23.000 162 33348.45 334.13 2349.86 38.77 2011-06-11 23:27:24.000 162 33348.45 334.10 2349.90 38.77 2011-06-11 23:27:25.000 162 33348.49 334.17 2349.81 38.77 2011-06-11 23:27:26.000 162 33348.39 334.15 2349.81 38.77 2011-06-11 23:27:27.000 162 33348.46 334.10 2349.78 38.77 2011-06-11 23:27:28.000 162 33348.46 334.09 2349.82 38.77 2011-06-11 23:27:29.000 162 33348.44 334.10 2349.83 38.77 2011-06-11 23:27:30.000 162 33348.46 334.16 2349.81 38.77 2011-06-11 23:27:31.000 162 33348.47 334.15 2349.83 38.77 2011-06-11 23:27:32.000 162 33348.51 334.12 2349.84 38.77 2011-06-11 23:27:33.000 162 33348.46 334.13 2349.74 38.77 2011-06-11 23:27:34.000 162 33348.43 334.12 2349.68 38.77 2011-06-11 23:27:35.000 162 33348.48 334.11 2349.79 38.77 2011-06-11 23:27:36.000 162 33348.52 334.05 2349.74 38.77 2011-06-11 23:27:37.000 162 33348.48 334.13 2349.78 38.77 2011-06-11 23:27:38.000 162 33348.29 334.08 2349.78 38.77 2011-06-11 23:27:39.000 162 33348.43 334.08 2349.89 38.77 2011-06-11 23:27:40.000 162 33348.44 334.07 2349.88 38.77 2011-06-11 23:27:41.000 162 33348.52 334.08 2349.84 38.77 2011-06-11 23:27:42.000 162 33348.53 334.10 2349.72 38.77 2011-06-11 23:27:43.000 162 33348.42 334.05 2349.80 38.77 2011-06-11 23:27:44.000 162 33348.49 334.06 2349.77 38.77 2011-06-11 23:27:45.000 162 33348.40 334.09 2349.64 38.77 2011-06-11 23:27:46.000 162 33348.41 334.08 2349.69 38.77 2011-06-11 23:27:47.000 162 33348.48 334.08 2349.77 38.77 2011-06-11 23:27:48.000 162 33348.42 334.08 2349.74 38.77 2011-06-11 23:27:49.000 162 33348.38 334.10 2349.79 38.77 2011-06-11 23:27:50.000 162 33348.47 334.05 2349.84 38.77 2011-06-11 23:27:51.000 162 33348.45 334.12 2349.81 38.77 2011-06-11 23:27:52.000 162 33348.45 334.12 2349.80 38.77 2011-06-11 23:27:53.000 162 33348.45 334.09 2349.77 38.77 2011-06-11 23:27:54.000 162 33348.46 334.07 2349.75 38.77 2011-06-11 23:27:55.000 162 33348.48 334.08 2349.73 38.77 2011-06-11 23:27:56.000 162 33348.45 334.07 2349.79 38.77 2011-06-11 23:27:57.000 162 33348.49 334.08 2349.78 38.77 2011-06-11 23:27:58.000 162 33348.43 334.04 2349.78 38.77 2011-06-11 23:27:59.000 162 33348.49 334.14 2349.80 38.77 2011-06-11 23:28:00.000 162 33348.49 334.12 2349.73 38.77 2011-06-11 23:28:01.000 162 33348.52 334.09 2349.78 38.77 2011-06-11 23:28:02.000 162 33348.47 334.13 2349.77 38.77 2011-06-11 23:28:03.000 162 33348.42 334.08 2349.77 38.77 2011-06-11 23:28:04.000 162 33348.52 334.12 2349.79 38.77 2011-06-11 23:28:05.000 162 33348.48 334.13 2349.81 38.77 2011-06-11 23:28:06.000 162 33348.43 334.12 2349.89 38.77 2011-06-11 23:28:07.000 162 33348.43 334.10 2349.88 38.77 2011-06-11 23:28:08.000 162 33348.44 334.18 2349.81 38.77 2011-06-11 23:28:09.000 162 33348.51 334.11 2349.79 38.77 2011-06-11 23:28:10.000 162 33348.46 334.16 2349.82 38.77 2011-06-11 23:28:11.000 162 33348.42 334.16 2349.82 38.77 2011-06-11 23:28:12.000 162 33348.47 334.12 2349.83 38.77 2011-06-11 23:28:13.000 162 33348.50 334.16 2349.81 38.77 2011-06-11 23:28:14.000 162 33348.42 334.12 2349.78 38.77 2011-06-11 23:28:15.000 162 33348.60 334.13 2349.78 38.77 2011-06-11 23:28:16.000 162 33348.48 334.15 2349.73 38.77 2011-06-11 23:28:17.000 162 33348.52 334.17 2349.77 38.77 2011-06-11 23:28:18.000 162 33348.52 334.13 2349.74 38.77 2011-06-11 23:28:19.000 162 33348.52 334.19 2349.77 38.77 2011-06-11 23:28:20.000 162 33348.51 334.21 2349.82 38.77 2011-06-11 23:28:21.000 162 33348.43 334.18 2349.81 38.77 2011-06-11 23:28:22.000 162 33348.48 334.15 2349.75 38.77 2011-06-11 23:28:23.000 162 33348.49 334.16 2349.82 38.77 2011-06-11 23:28:24.000 162 33348.52 334.19 2349.75 38.77 2011-06-11 23:28:25.000 162 33348.43 334.18 2349.84 38.77 2011-06-11 23:28:26.000 162 33348.43 334.14 2349.76 38.77 2011-06-11 23:28:27.000 162 33348.57 334.17 2349.86 38.77 2011-06-11 23:28:28.000 162 33348.40 334.15 2349.83 38.77 2011-06-11 23:28:29.000 162 33348.49 334.18 2349.77 38.77 2011-06-11 23:28:30.000 162 33348.54 334.21 2349.83 38.77 2011-06-11 23:28:31.000 162 33348.51 334.20 2349.80 38.77 2011-06-11 23:28:32.000 162 33348.55 334.19 2349.81 38.77 2011-06-11 23:28:33.000 162 33348.48 334.20 2349.81 38.77 2011-06-11 23:28:34.000 162 33348.56 334.23 2349.80 38.77 2011-06-11 23:28:35.000 162 33348.55 334.22 2349.88 38.77 2011-06-11 23:28:36.000 162 33348.46 334.22 2349.89 38.77 2011-06-11 23:28:37.000 162 33348.44 334.20 2349.82 38.77 2011-06-11 23:28:38.000 162 33348.48 334.23 2349.86 38.77 2011-06-11 23:28:39.000 162 33348.49 334.23 2349.72 38.77 2011-06-11 23:28:40.000 162 33348.42 334.23 2349.75 38.77 2011-06-11 23:28:41.000 162 33348.48 334.24 2349.80 38.77 2011-06-11 23:28:42.000 162 33348.49 334.24 2349.81 38.77 2011-06-11 23:28:43.000 162 33348.49 334.21 2349.86 38.77 2011-06-11 23:28:44.000 162 33348.38 334.21 2349.77 38.77 2011-06-11 23:28:45.000 162 33348.49 334.22 2349.81 38.77 2011-06-11 23:28:46.000 162 33348.45 334.20 2349.78 38.77 2011-06-11 23:28:47.000 162 33348.48 334.25 2349.74 38.77 2011-06-11 23:28:48.000 162 33348.45 334.21 2349.90 38.77 2011-06-11 23:28:49.000 162 33348.45 334.19 2349.80 38.77 2011-06-11 23:28:50.000 162 33348.45 334.25 2349.99 38.77 2011-06-11 23:28:51.000 162 33348.37 334.19 2349.80 38.77 2011-06-11 23:28:52.000 162 33348.35 334.17 2349.82 38.77 2011-06-11 23:28:53.000 162 33348.40 334.19 2349.93 38.77 2011-06-11 23:28:54.000 162 33348.48 334.22 2349.89 38.77 2011-06-11 23:28:55.000 162 33348.40 334.17 2349.81 38.77 2011-06-11 23:28:56.000 162 33348.29 334.19 2349.88 38.77 2011-06-11 23:28:57.000 162 33348.40 334.22 2349.86 38.77 2011-06-11 23:28:58.000 162 33348.42 334.23 2349.96 38.77 2011-06-11 23:28:59.000 162 33348.39 334.21 2349.84 38.77 2011-06-11 23:29:00.000 162 33348.43 334.22 2349.93 38.77 2011-06-11 23:29:01.000 162 33348.38 334.25 2349.87 38.77 2011-06-11 23:29:02.000 162 33348.51 334.24 2349.85 38.77 2011-06-11 23:29:03.000 162 33348.38 334.22 2349.90 38.77 2011-06-11 23:29:04.000 162 33348.38 334.19 2349.89 38.77 2011-06-11 23:29:05.000 162 33348.38 334.23 2349.91 38.77 2011-06-11 23:29:06.000 162 33348.42 334.20 2349.84 38.77 2011-06-11 23:29:07.000 162 33348.38 334.18 2349.90 38.77 2011-06-11 23:29:08.000 162 33348.47 334.23 2349.94 38.77 2011-06-11 23:29:09.000 162 33348.32 334.22 2349.86 38.77 2011-06-11 23:29:10.000 162 33348.30 334.20 2349.90 38.77 2011-06-11 23:29:11.000 162 33348.35 334.18 2349.86 38.77 2011-06-11 23:29:12.000 162 33348.41 334.18 2350.00 38.77 2011-06-11 23:29:13.000 162 33348.35 334.17 2349.81 38.77 2011-06-11 23:29:14.000 162 33348.32 334.14 2349.89 38.77 2011-06-11 23:29:15.000 162 33348.36 334.22 2349.90 38.77 2011-06-11 23:29:16.000 162 33348.42 334.19 2349.85 38.77 2011-06-11 23:29:17.000 162 33348.29 334.18 2349.86 38.77 2011-06-11 23:29:18.000 162 33348.46 334.19 2349.82 38.77 2011-06-11 23:29:19.000 162 33348.42 334.19 2349.87 38.77 2011-06-11 23:29:20.000 162 33348.37 334.14 2349.84 38.77 2011-06-11 23:29:21.000 162 33348.35 334.17 2349.89 38.77 2011-06-11 23:29:22.000 162 33348.39 334.15 2349.83 38.77 2011-06-11 23:29:23.000 162 33348.31 334.15 2349.82 38.77 2011-06-11 23:29:24.000 162 33348.37 334.17 2349.91 38.77 2011-06-11 23:29:25.000 162 33348.26 334.19 2349.81 38.77 2011-06-11 23:29:26.000 162 33348.30 334.18 2349.90 38.77 2011-06-11 23:29:27.000 162 33348.33 334.16 2349.84 38.77 2011-06-11 23:29:28.000 162 33348.32 334.16 2349.95 38.77 2011-06-11 23:29:29.000 162 33348.32 334.16 2349.88 38.77 2011-06-11 23:29:30.000 162 33348.33 334.19 2349.93 38.77 2011-06-11 23:29:31.000 162 33348.29 334.13 2349.86 38.77 2011-06-11 23:29:32.000 162 33348.38 334.16 2349.80 38.77 2011-06-11 23:29:33.000 162 33348.35 334.15 2349.84 38.77 2011-06-11 23:29:34.000 162 33348.27 334.19 2349.84 38.77 2011-06-11 23:29:35.000 162 33348.34 334.12 2349.87 38.77 2011-06-11 23:29:36.000 162 33348.29 334.17 2349.87 38.77 2011-06-11 23:29:37.000 162 33348.39 334.13 2349.84 38.77 2011-06-11 23:29:38.000 162 33348.36 334.16 2349.80 38.77 2011-06-11 23:29:39.000 162 33348.39 334.22 2349.82 38.77 2011-06-11 23:29:40.000 162 33348.31 334.19 2349.84 38.77 2011-06-11 23:29:41.000 162 33348.36 334.18 2349.82 38.77 2011-06-11 23:29:42.000 162 33348.30 334.13 2349.75 38.77 2011-06-11 23:29:43.000 162 33348.43 334.17 2349.74 38.77 2011-06-11 23:29:44.000 162 33348.35 334.17 2349.84 38.77 2011-06-11 23:29:45.000 162 33348.37 334.18 2349.81 38.77 2011-06-11 23:29:46.000 162 33348.36 334.18 2349.87 38.77 2011-06-11 23:29:47.000 162 33348.38 334.17 2349.87 38.77 2011-06-11 23:29:48.000 162 33348.34 334.13 2349.86 38.77 2011-06-11 23:29:49.000 162 33348.38 334.15 2349.84 38.77 2011-06-11 23:29:50.000 162 33348.42 334.14 2349.80 38.77 2011-06-11 23:29:51.000 162 33348.34 334.22 2349.90 38.77 2011-06-11 23:29:52.000 162 33348.31 334.18 2349.84 38.77 2011-06-11 23:29:53.000 162 33348.38 334.19 2349.82 38.77 2011-06-11 23:29:54.000 162 33348.44 334.17 2349.86 38.77 2011-06-11 23:29:55.000 162 33348.35 334.25 2349.80 38.77 2011-06-11 23:29:56.000 162 33348.40 334.16 2349.81 38.77 2011-06-11 23:29:57.000 162 33348.38 334.18 2349.84 38.77 2011-06-11 23:29:58.000 162 33348.40 334.13 2349.95 38.77 2011-06-11 23:29:59.000 162 33348.35 334.15 2349.87 38.77 2011-06-11 23:30:00.000 162 33348.51 334.19 2349.84 38.77 2011-06-11 23:30:01.000 162 33348.48 334.22 2349.86 38.77 2011-06-11 23:30:02.000 162 33348.43 334.16 2349.86 38.77 2011-06-11 23:30:03.000 162 33348.52 334.20 2349.87 38.77 2011-06-11 23:30:04.000 162 33348.47 334.16 2349.82 38.77 2011-06-11 23:30:05.000 162 33348.45 334.17 2349.76 38.77 2011-06-11 23:30:06.000 162 33348.44 334.17 2349.76 38.77 2011-06-11 23:30:07.000 162 33348.48 334.23 2349.88 38.77 2011-06-11 23:30:08.000 162 33348.48 334.25 2349.91 38.77 2011-06-11 23:30:09.000 162 33348.54 334.26 2349.93 38.77 2011-06-11 23:30:10.000 162 33348.48 334.23 2349.85 38.77 2011-06-11 23:30:11.000 162 33348.54 334.20 2349.85 38.77 2011-06-11 23:30:12.000 162 33348.49 334.19 2349.80 38.77 2011-06-11 23:30:13.000 162 33348.48 334.15 2349.76 38.77 2011-06-11 23:30:14.000 162 33348.57 334.19 2349.78 38.77 2011-06-11 23:30:15.000 162 33348.44 334.16 2349.84 38.77 2011-06-11 23:30:16.000 162 33348.43 334.22 2349.78 38.77 2011-06-11 23:30:17.000 162 33348.38 334.20 2349.80 38.77 2011-06-11 23:30:18.000 162 33348.43 334.20 2349.89 38.77 2011-06-11 23:30:19.000 162 33348.48 334.12 2349.85 38.77 2011-06-11 23:30:20.000 162 33348.53 334.16 2349.77 38.77 2011-06-11 23:30:21.000 162 33348.40 334.23 2349.86 38.77 2011-06-11 23:30:22.000 162 33348.54 334.18 2349.82 38.77 2011-06-11 23:30:23.000 162 33348.45 334.14 2349.78 38.77 2011-06-11 23:30:24.000 162 33348.54 334.17 2349.73 38.77 2011-06-11 23:30:25.000 162 33348.50 334.19 2349.78 38.77 2011-06-11 23:30:26.000 162 33348.51 334.16 2349.86 38.77 2011-06-11 23:30:27.000 162 33348.49 334.19 2349.77 38.77 2011-06-11 23:30:28.000 162 33348.57 334.17 2349.78 38.77 2011-06-11 23:30:29.000 162 33348.43 334.22 2349.77 38.77 2011-06-11 23:30:30.000 162 33348.54 334.15 2349.78 38.77 2011-06-11 23:30:31.000 162 33348.52 334.16 2349.73 38.77 2011-06-11 23:30:32.000 162 33348.42 334.17 2349.85 38.77 2011-06-11 23:30:33.000 162 33348.47 334.19 2349.81 38.77 2011-06-11 23:30:34.000 162 33348.42 334.17 2349.75 38.77 2011-06-11 23:30:35.000 162 33348.51 334.10 2349.82 38.77 2011-06-11 23:30:36.000 162 33348.57 334.13 2349.80 38.77 2011-06-11 23:30:37.000 162 33348.51 334.21 2349.77 38.77 2011-06-11 23:30:38.000 162 33348.59 334.18 2349.80 38.77 2011-06-11 23:30:39.000 162 33348.51 334.14 2349.81 38.77 2011-06-11 23:30:40.000 162 33348.54 334.21 2349.75 38.77 2011-06-11 23:30:41.000 162 33348.54 334.21 2349.75 38.77 2011-06-11 23:30:42.000 162 33348.62 334.16 2349.81 38.77 2011-06-11 23:30:43.000 162 33348.66 334.21 2349.82 38.77 2011-06-11 23:30:44.000 162 33348.51 334.22 2349.76 38.77 2011-06-11 23:30:45.000 162 33348.65 334.21 2349.84 38.77 2011-06-11 23:30:46.000 162 33348.68 334.19 2349.79 38.77 2011-06-11 23:30:47.000 162 33348.59 334.19 2349.74 38.77 2011-06-11 23:30:48.000 162 33348.62 334.20 2349.83 38.77 2011-06-11 23:30:49.000 162 33348.60 334.22 2349.78 38.77 2011-06-11 23:30:50.000 162 33348.60 334.21 2349.77 38.77 2011-06-11 23:30:51.000 162 33348.56 334.23 2349.82 38.77 2011-06-11 23:30:52.000 162 33348.70 334.22 2349.80 38.77 2011-06-11 23:30:53.000 162 33348.66 334.23 2349.82 38.77 2011-06-11 23:30:54.000 162 33348.68 334.21 2349.79 38.77 2011-06-11 23:30:55.000 162 33348.64 334.31 2349.81 38.77 2011-06-11 23:30:56.000 162 33348.55 334.27 2349.80 38.77 2011-06-11 23:30:57.000 162 33348.67 334.25 2349.81 38.77 2011-06-11 23:30:58.000 162 33348.67 334.21 2349.80 38.77 2011-06-11 23:30:59.000 162 33348.62 334.20 2349.78 38.77 2011-06-11 23:31:00.000 162 33348.64 334.24 2349.81 38.77 2011-06-11 23:31:01.000 162 33348.70 334.19 2349.78 38.77 2011-06-11 23:31:02.000 162 33348.70 334.23 2349.87 38.77 2011-06-11 23:31:03.000 162 33348.65 334.24 2349.78 38.77 2011-06-11 23:31:04.000 162 33348.68 334.25 2349.74 38.77 2011-06-11 23:31:05.000 162 33348.63 334.23 2349.86 38.77 2011-06-11 23:31:06.000 162 33348.65 334.27 2349.80 38.77 2011-06-11 23:31:07.000 162 33348.72 334.27 2349.71 38.77 2011-06-11 23:31:08.000 162 33348.68 334.24 2349.79 38.77 2011-06-11 23:31:09.000 162 33348.58 334.26 2349.77 38.77 2011-06-11 23:31:10.000 162 33348.78 334.25 2349.75 38.77 2011-06-11 23:31:11.000 162 33348.70 334.24 2349.78 38.77 2011-06-11 23:31:12.000 162 33348.68 334.25 2349.75 38.77 2011-06-11 23:31:13.000 162 33348.75 334.14 2349.81 38.77 2011-06-11 23:31:14.000 162 33348.78 334.23 2349.66 38.77 2011-06-11 23:31:15.000 162 33348.61 334.19 2349.73 38.77 2011-06-11 23:31:16.000 162 33348.67 334.23 2349.74 38.77 2011-06-11 23:31:17.000 162 33348.66 334.19 2349.71 38.77 2011-06-11 23:31:18.000 162 33348.77 334.20 2349.80 38.77 2011-06-11 23:31:19.000 162 33348.74 334.19 2349.86 38.77 2011-06-11 23:31:20.000 162 33348.75 334.20 2349.77 38.77 2011-06-11 23:31:21.000 162 33348.72 334.22 2349.79 38.77 2011-06-11 23:31:22.000 162 33348.75 334.16 2349.73 38.77 2011-06-11 23:31:23.000 162 33348.70 334.15 2349.76 38.77 2011-06-11 23:31:24.000 162 33348.75 334.20 2349.74 38.77 2011-06-11 23:31:25.000 162 33348.74 334.18 2349.82 38.77 2011-06-11 23:31:26.000 162 33348.74 334.22 2349.80 38.77 2011-06-11 23:31:27.000 162 33348.60 334.22 2349.70 38.77 2011-06-11 23:31:28.000 162 33348.79 334.18 2349.76 38.77 2011-06-11 23:31:29.000 162 33348.77 334.20 2349.78 38.77 2011-06-11 23:31:30.000 162 33348.75 334.19 2349.69 38.77 2011-06-11 23:31:31.000 162 33348.74 334.12 2349.81 38.77 2011-06-11 23:31:32.000 162 33348.70 334.15 2349.88 38.77 2011-06-11 23:31:33.000 162 33348.74 334.14 2349.77 38.77 2011-06-11 23:31:34.000 162 33348.76 334.19 2349.78 38.77 2011-06-11 23:31:35.000 162 33348.83 334.18 2349.79 38.77 2011-06-11 23:31:36.000 162 33348.77 334.15 2349.77 38.77 2011-06-11 23:31:37.000 162 33348.83 334.16 2349.80 38.77 2011-06-11 23:31:38.000 162 33348.83 334.19 2349.64 38.77 2011-06-11 23:31:39.000 162 33348.77 334.19 2349.74 38.77 2011-06-11 23:31:40.000 162 33348.87 334.17 2349.80 38.77 2011-06-11 23:31:41.000 162 33348.76 334.15 2349.71 38.77 2011-06-11 23:31:42.000 162 33348.75 334.14 2349.85 38.77 2011-06-11 23:31:43.000 162 33348.78 334.13 2349.72 38.77 2011-06-11 23:31:44.000 162 33348.85 334.13 2349.61 38.77 2011-06-11 23:31:45.000 162 33348.74 334.17 2349.70 38.77 2011-06-11 23:31:46.000 162 33348.85 334.17 2349.65 38.77 2011-06-11 23:31:47.000 162 33348.83 334.15 2349.71 38.77 2011-06-11 23:31:48.000 162 33348.73 334.14 2349.69 38.78 2011-06-11 23:31:49.000 162 33348.80 334.11 2349.69 38.77 2011-06-11 23:31:50.000 162 33348.80 334.13 2349.90 38.78 2011-06-11 23:31:51.000 162 33348.91 334.16 2349.66 38.77 2011-06-11 23:31:52.000 162 33348.82 334.12 2349.75 38.78 2011-06-11 23:31:53.000 162 33348.72 334.13 2349.76 38.78 2011-06-11 23:31:54.000 162 33348.76 334.20 2349.73 38.77 2011-06-11 23:31:55.000 162 33348.82 334.19 2349.71 38.77 2011-06-11 23:31:56.000 162 33348.80 334.12 2349.74 38.77 2011-06-11 23:31:57.000 162 33348.85 334.19 2349.69 38.77 2011-06-11 23:31:58.000 162 33348.77 334.17 2349.75 38.77 2011-06-11 23:31:59.000 162 33348.82 334.17 2349.75 38.77 2011-06-11 23:32:00.000 162 33348.85 334.14 2349.78 38.77 2011-06-11 23:32:01.000 162 33348.88 334.16 2349.77 38.77 2011-06-11 23:32:02.000 162 33348.84 334.18 2349.72 38.77 2011-06-11 23:32:03.000 162 33348.82 334.12 2349.72 38.78 2011-06-11 23:32:04.000 162 33348.98 334.21 2349.75 38.77 2011-06-11 23:32:05.000 162 33348.92 334.19 2349.69 38.78 2011-06-11 23:32:06.000 162 33348.87 334.15 2349.68 38.77 2011-06-11 23:32:07.000 162 33348.86 334.20 2349.68 38.78 2011-06-11 23:32:08.000 162 33348.95 334.18 2349.69 38.78 2011-06-11 23:32:09.000 162 33348.94 334.18 2349.68 38.77 2011-06-11 23:32:10.000 162 33349.03 334.13 2349.71 38.77 2011-06-11 23:32:11.000 162 33348.85 334.14 2349.74 38.78 2011-06-11 23:32:12.000 162 33348.99 334.15 2349.75 38.78 2011-06-11 23:32:13.000 162 33348.95 334.17 2349.71 38.77 2011-06-11 23:32:14.000 162 33348.93 334.15 2349.66 38.77 2011-06-11 23:32:15.000 162 33348.90 334.18 2349.65 38.77 2011-06-11 23:32:16.000 162 33349.09 334.19 2349.77 38.77 2011-06-11 23:32:17.000 162 33348.91 334.19 2349.70 38.78 2011-06-11 23:32:18.000 162 33349.07 334.15 2349.67 38.77 2011-06-11 23:32:19.000 162 33348.94 334.12 2349.69 38.77 2011-06-11 23:32:20.000 162 33349.03 334.15 2349.65 38.78 2011-06-11 23:32:21.000 162 33348.98 334.17 2349.68 38.77 2011-06-11 23:32:22.000 162 33349.04 334.16 2349.64 38.78 2011-06-11 23:32:23.000 162 33348.98 334.14 2349.60 38.78 2011-06-11 23:32:24.000 162 33348.98 334.15 2349.67 38.78 2011-06-11 23:32:25.000 162 33349.04 334.16 2349.70 38.78 2011-06-11 23:32:26.000 162 33349.06 334.17 2349.65 38.78 2011-06-11 23:32:27.000 162 33349.11 334.13 2349.74 38.78 2011-06-11 23:32:28.000 162 33348.99 334.13 2349.66 38.78 2011-06-11 23:32:29.000 162 33349.04 334.12 2349.66 38.78 2011-06-11 23:32:30.000 162 33349.05 334.11 2349.61 38.78 2011-06-11 23:32:31.000 162 33348.98 334.15 2349.67 38.77 2011-06-11 23:32:32.000 162 33348.96 334.12 2349.72 38.77 2011-06-11 23:32:33.000 162 33349.11 334.13 2349.67 38.77 2011-06-11 23:32:34.000 162 33348.98 334.16 2349.65 38.78 2011-06-11 23:32:35.000 162 33349.04 334.17 2349.57 38.78 2011-06-11 23:32:36.000 162 33349.17 334.20 2349.56 38.78 2011-06-11 23:32:37.000 162 33349.07 334.13 2349.61 38.77 2011-06-11 23:32:38.000 162 33349.05 334.09 2349.57 38.78 2011-06-11 23:32:39.000 162 33349.08 334.11 2349.77 38.77 2011-06-11 23:32:40.000 162 33349.16 334.13 2349.68 38.78 2011-06-11 23:32:41.000 162 33349.11 334.10 2349.69 38.77 2011-06-11 23:32:42.000 162 33349.10 334.09 2349.65 38.78 2011-06-11 23:32:43.000 162 33349.13 334.11 2349.66 38.78 2011-06-11 23:32:44.000 162 33349.16 334.13 2349.63 38.78 2011-06-11 23:32:45.000 162 33349.13 334.14 2349.68 38.78 2011-06-11 23:32:46.000 162 33349.13 334.09 2349.65 38.78 2011-06-11 23:32:47.000 162 33349.10 334.09 2349.65 38.78 2011-06-11 23:32:48.000 162 33349.14 334.13 2349.66 38.78 2011-06-11 23:32:49.000 162 33349.10 334.08 2349.69 38.78 2011-06-11 23:32:50.000 162 33349.09 334.12 2349.72 38.78 2011-06-11 23:32:51.000 162 33349.28 334.13 2349.65 38.78 2011-06-11 23:32:52.000 162 33349.19 334.14 2349.65 38.78 2011-06-11 23:32:53.000 162 33349.08 334.14 2349.66 38.78 2011-06-11 23:32:54.000 162 33349.23 334.15 2349.63 38.78 2011-06-11 23:32:55.000 162 33349.20 334.16 2349.59 38.78 2011-06-11 23:32:56.000 162 33349.09 334.10 2349.63 38.78 2011-06-11 23:32:57.000 162 33349.21 334.15 2349.55 38.78 2011-06-11 23:32:58.000 162 33349.16 334.13 2349.71 38.78 2011-06-11 23:32:59.000 162 33349.17 334.13 2349.65 38.78 2011-06-11 23:33:00.000 162 33349.19 334.14 2349.61 38.78 2011-06-11 23:33:01.000 162 33349.18 334.10 2349.71 38.78 2011-06-11 23:33:02.000 162 33349.11 334.14 2349.64 38.78 2011-06-11 23:33:03.000 162 33349.21 334.14 2349.65 38.78 2011-06-11 23:33:04.000 162 33349.15 334.13 2349.70 38.78 2011-06-11 23:33:05.000 162 33349.17 334.13 2349.76 38.78 2011-06-11 23:33:06.000 162 33349.13 334.16 2349.77 38.78 2011-06-11 23:33:07.000 162 33349.17 334.12 2349.66 38.78 2011-06-11 23:33:08.000 162 33349.23 334.16 2349.66 38.78 2011-06-11 23:33:09.000 162 33349.23 334.18 2349.62 38.78 2011-06-11 23:33:10.000 162 33349.18 334.12 2349.75 38.78 2011-06-11 23:33:11.000 162 33349.12 334.12 2349.67 38.78 2011-06-11 23:33:12.000 162 33349.25 334.12 2349.63 38.78 2011-06-11 23:33:13.000 162 33349.09 334.14 2349.56 38.78 2011-06-11 23:33:14.000 162 33349.14 334.17 2349.68 38.78 2011-06-11 23:33:15.000 162 33349.24 334.18 2349.66 38.78 2011-06-11 23:33:16.000 162 33349.18 334.12 2349.64 38.78 2011-06-11 23:33:17.000 162 33349.20 334.12 2349.68 38.78 2011-06-11 23:33:18.000 162 33349.22 334.16 2349.70 38.78 2011-06-11 23:33:19.000 162 33349.24 334.16 2349.64 38.78 2011-06-11 23:33:20.000 162 33349.33 334.21 2349.66 38.78 2011-06-11 23:33:21.000 162 33349.22 334.17 2349.64 38.78 2011-06-11 23:33:22.000 162 33349.38 334.23 2349.68 38.78 2011-06-11 23:33:23.000 162 33349.42 334.20 2349.65 38.78 2011-06-11 23:33:24.000 162 33349.35 334.22 2349.78 38.78 2011-06-11 23:33:25.000 162 33349.29 334.20 2349.64 38.78 2011-06-11 23:33:26.000 162 33349.20 334.16 2349.67 38.78 2011-06-11 23:33:27.000 162 33349.35 334.15 2349.69 38.78 2011-06-11 23:33:28.000 162 33349.25 334.21 2349.65 38.78 2011-06-11 23:33:29.000 162 33349.38 334.20 2349.66 38.78 2011-06-11 23:33:30.000 162 33349.33 334.18 2349.72 38.78 2011-06-11 23:33:31.000 162 33349.34 334.15 2349.70 38.78 2011-06-11 23:33:32.000 162 33349.36 334.17 2349.68 38.78 2011-06-11 23:33:33.000 162 33349.36 334.22 2349.62 38.78 2011-06-11 23:33:34.000 162 33349.36 334.14 2349.69 38.78 2011-06-11 23:33:35.000 162 33349.33 334.17 2349.63 38.78 2011-06-11 23:33:36.000 162 33349.33 334.14 2349.64 38.78 2011-06-11 23:33:37.000 162 33349.31 334.18 2349.74 38.78 2011-06-11 23:33:38.000 162 33349.39 334.15 2349.73 38.78 2011-06-11 23:33:39.000 162 33349.32 334.18 2349.69 38.78 2011-06-11 23:33:40.000 162 33349.30 334.16 2349.69 38.78 2011-06-11 23:33:41.000 162 33349.27 334.20 2349.63 38.78 2011-06-11 23:33:42.000 162 33349.29 334.16 2349.65 38.78 2011-06-11 23:33:43.000 162 33349.41 334.20 2349.71 38.78 2011-06-11 23:33:44.000 162 33349.29 334.17 2349.71 38.78 2011-06-11 23:33:45.000 162 33349.35 334.14 2349.55 38.78 2011-06-11 23:33:46.000 162 33349.32 334.07 2349.75 38.78 2011-06-11 23:33:47.000 162 33349.29 334.06 2349.66 38.78 2011-06-11 23:33:48.000 162 33349.33 334.11 2349.74 38.78 2011-06-11 23:33:49.000 162 33349.26 334.13 2349.64 38.78 2011-06-11 23:33:50.000 162 33349.26 334.14 2349.59 38.78 2011-06-11 23:33:51.000 162 33349.30 334.10 2349.75 38.78 2011-06-11 23:33:52.000 162 33349.35 334.10 2349.67 38.78 2011-06-11 23:33:53.000 162 33349.24 334.10 2349.69 38.78 2011-06-11 23:33:54.000 162 33349.29 334.07 2349.68 38.78 2011-06-11 23:33:55.000 162 33349.38 334.12 2349.69 38.78 2011-06-11 23:33:56.000 162 33349.24 334.07 2349.68 38.78 2011-06-11 23:33:57.000 162 33349.20 334.07 2349.67 38.78 2011-06-11 23:33:58.000 162 33349.36 334.08 2349.77 38.78 2011-06-11 23:33:59.000 162 33349.23 334.06 2349.69 38.78 2011-06-11 23:34:00.000 162 33349.28 334.07 2349.72 38.78 2011-06-11 23:34:01.000 162 33349.22 334.07 2349.68 38.78 2011-06-11 23:34:02.000 162 33349.25 334.06 2349.71 38.78 2011-06-11 23:34:03.000 162 33349.39 334.04 2349.65 38.78 2011-06-11 23:34:04.000 162 33349.38 334.05 2349.69 38.78 2011-06-11 23:34:05.000 162 33349.31 334.02 2349.64 38.78 2011-06-11 23:34:06.000 162 33349.29 334.03 2349.72 38.78 2011-06-11 23:34:07.000 162 33349.30 333.98 2349.68 38.78 2011-06-11 23:34:08.000 162 33349.33 334.05 2349.65 38.78 2011-06-11 23:34:09.000 162 33349.30 334.02 2349.68 38.78 2011-06-11 23:34:10.000 162 33349.27 334.01 2349.54 38.78 2011-06-11 23:34:11.000 162 33349.30 334.01 2349.64 38.78 2011-06-11 23:34:12.000 162 33349.35 334.08 2349.62 38.78 2011-06-11 23:34:13.000 162 33349.33 333.99 2349.61 38.78 2011-06-11 23:34:14.000 162 33349.21 334.02 2349.75 38.78 2011-06-11 23:34:15.000 162 33349.45 334.04 2349.68 38.78 2011-06-11 23:34:16.000 162 33349.38 333.98 2349.74 38.78 2011-06-11 23:34:17.000 162 33349.40 334.00 2349.67 38.78 2011-06-11 23:34:18.000 162 33349.32 334.03 2349.66 38.78 2011-06-11 23:34:19.000 162 33349.42 334.00 2349.66 38.78 2011-06-11 23:34:20.000 162 33349.45 334.06 2349.74 38.78 2011-06-11 23:34:21.000 162 33349.38 334.03 2349.69 38.78 2011-06-11 23:34:22.000 162 33349.43 334.03 2349.64 38.78 2011-06-11 23:34:23.000 162 33349.43 334.06 2349.64 38.78 2011-06-11 23:34:24.000 162 33349.48 334.03 2349.63 38.78 2011-06-11 23:34:25.000 162 33349.47 334.08 2349.74 38.78 2011-06-11 23:34:26.000 162 33349.49 334.06 2349.71 38.78 2011-06-11 23:34:27.000 162 33349.48 334.10 2349.65 38.78 2011-06-11 23:34:28.000 162 33349.47 334.07 2349.69 38.78 2011-06-11 23:34:29.000 162 33349.39 334.07 2349.64 38.78 2011-06-11 23:34:30.000 162 33349.51 334.11 2349.62 38.78 2011-06-11 23:34:31.000 162 33349.54 334.06 2349.61 38.78 2011-06-11 23:34:32.000 162 33349.55 334.12 2349.69 38.78 2011-06-11 23:34:33.000 162 33349.42 334.11 2349.58 38.78 2011-06-11 23:34:34.000 162 33349.51 334.06 2349.64 38.78 2011-06-11 23:34:35.000 162 33349.48 334.08 2349.62 38.78 2011-06-11 23:34:36.000 162 33349.50 334.09 2349.61 38.78 2011-06-11 23:34:37.000 162 33349.50 334.13 2349.57 38.78 2011-06-11 23:34:38.000 162 33349.54 334.12 2349.59 38.78 2011-06-11 23:34:39.000 162 33349.56 334.05 2349.67 38.78 2011-06-11 23:34:40.000 162 33349.53 334.13 2349.68 38.78 2011-06-11 23:34:41.000 162 33349.53 334.10 2349.63 38.78 2011-06-11 23:34:42.000 162 33349.48 334.12 2349.61 38.78 2011-06-11 23:34:43.000 162 33349.50 334.12 2349.64 38.78 2011-06-11 23:34:44.000 162 33349.51 334.04 2349.71 38.78 2011-06-11 23:34:45.000 162 33349.47 334.05 2349.66 38.78 2011-06-11 23:34:46.000 162 33349.57 334.06 2349.65 38.78 2011-06-11 23:34:47.000 162 33349.42 334.06 2349.62 38.78 2011-06-11 23:34:48.000 162 33349.54 334.08 2349.71 38.78 2011-06-11 23:34:49.000 162 33349.61 334.13 2349.66 38.78 2011-06-11 23:34:50.000 162 33349.47 334.09 2349.65 38.78 2011-06-11 23:34:51.000 162 33349.60 334.11 2349.67 38.78 2011-06-11 23:34:52.000 162 33349.64 334.08 2349.65 38.78 2011-06-11 23:34:53.000 162 33349.60 334.09 2349.71 38.78 2011-06-11 23:34:54.000 162 33349.56 334.09 2349.69 38.78 2011-06-11 23:34:55.000 162 33349.63 334.09 2349.69 38.78 2011-06-11 23:34:56.000 162 33349.56 334.10 2349.72 38.78 2011-06-11 23:34:57.000 162 33349.57 334.14 2349.74 38.78 2011-06-11 23:34:58.000 162 33349.73 334.09 2349.62 38.78 2011-06-11 23:34:59.000 162 33349.58 334.08 2349.56 38.78 2011-06-11 23:35:00.000 162 33349.56 334.17 2349.74 38.78 2011-06-11 23:35:01.000 162 33349.53 334.09 2349.65 38.78 2011-06-11 23:35:02.000 162 33349.54 334.12 2349.68 38.78 2011-06-11 23:35:03.000 162 33349.66 334.13 2349.65 38.78 2011-06-11 23:35:04.000 162 33349.63 334.09 2349.71 38.78 2011-06-11 23:35:05.000 162 33349.67 334.15 2349.71 38.78 2011-06-11 23:35:06.000 162 33349.69 334.21 2349.69 38.78 2011-06-11 23:35:07.000 162 33349.70 334.13 2349.65 38.78 2011-06-11 23:35:08.000 162 33349.72 334.07 2349.66 38.78 2011-06-11 23:35:09.000 162 33349.61 334.11 2349.56 38.78 2011-06-11 23:35:10.000 162 33349.57 334.07 2349.63 38.78 2011-06-11 23:35:11.000 162 33349.54 334.07 2349.59 38.78 2011-06-11 23:35:12.000 162 33349.55 334.12 2349.74 38.78 2011-06-11 23:35:13.000 162 33349.56 334.12 2349.67 38.78 2011-06-11 23:35:14.000 162 33349.68 334.09 2349.73 38.78 2011-06-11 23:35:15.000 162 33349.57 334.09 2349.72 38.78 2011-06-11 23:35:16.000 162 33349.64 334.06 2349.71 38.78 2011-06-11 23:35:17.000 162 33349.65 334.08 2349.68 38.78 2011-06-11 23:35:18.000 162 33349.63 334.09 2349.72 38.78 2011-06-11 23:35:19.000 162 33349.68 334.08 2349.66 38.78 2011-06-11 23:35:20.000 162 33349.60 334.12 2349.65 38.78 2011-06-11 23:35:21.000 162 33349.46 334.08 2349.77 38.78 2011-06-11 23:35:22.000 162 33349.69 334.08 2349.68 38.78 2011-06-11 23:35:23.000 162 33349.60 334.02 2349.71 38.78 2011-06-11 23:35:24.000 162 33349.66 334.08 2349.68 38.78 2011-06-11 23:35:25.000 162 33349.68 334.09 2349.75 38.78 2011-06-11 23:35:26.000 162 33349.70 334.06 2349.72 38.78 2011-06-11 23:35:27.000 162 33349.73 334.09 2349.72 38.78 2011-06-11 23:35:28.000 162 33349.76 334.12 2349.71 38.78 2011-06-11 23:35:29.000 162 33349.68 334.13 2349.64 38.78 2011-06-11 23:35:30.000 162 33349.73 334.08 2349.72 38.78 2011-06-11 23:35:31.000 162 33349.63 334.05 2349.65 38.78 2011-06-11 23:35:32.000 162 33349.74 334.08 2349.66 38.78 2011-06-11 23:35:33.000 162 33349.70 334.04 2349.73 38.78 2011-06-11 23:35:34.000 162 33349.78 334.06 2349.77 38.78 2011-06-11 23:35:35.000 162 33349.66 334.03 2349.77 38.78 2011-06-11 23:35:36.000 162 33349.76 334.03 2349.71 38.78 2011-06-11 23:35:37.000 162 33349.66 334.08 2349.67 38.78 2011-06-11 23:35:38.000 162 33349.68 334.04 2349.68 38.78 2011-06-11 23:35:39.000 162 33349.75 334.02 2349.74 38.78 2011-06-11 23:35:40.000 162 33349.82 334.05 2349.66 38.78 2011-06-11 23:35:41.000 162 33349.73 334.04 2349.65 38.78 2011-06-11 23:35:42.000 162 33349.82 334.00 2349.69 38.78 2011-06-11 23:35:43.000 162 33349.69 334.02 2349.59 38.78 2011-06-11 23:35:44.000 162 33349.70 333.99 2349.62 38.78 2011-06-11 23:35:45.000 162 33349.81 334.03 2349.69 38.78 2011-06-11 23:35:46.000 162 33349.78 334.01 2349.68 38.78 2011-06-11 23:35:47.000 162 33349.77 334.02 2349.66 38.78 2011-06-11 23:35:48.000 162 33349.78 334.00 2349.69 38.78 2011-06-11 23:35:49.000 162 33349.82 334.02 2349.74 38.78 2011-06-11 23:35:50.000 162 33349.86 333.99 2349.60 38.78 2011-06-11 23:35:51.000 162 33349.81 334.02 2349.64 38.78 2011-06-11 23:35:52.000 162 33349.84 334.00 2349.71 38.78 2011-06-11 23:35:53.000 162 33349.79 333.97 2349.70 38.78 2011-06-11 23:35:54.000 162 33349.73 333.97 2349.63 38.78 2011-06-11 23:35:55.000 162 33349.79 334.01 2349.61 38.78 2011-06-11 23:35:56.000 162 33349.88 334.04 2349.71 38.78 2011-06-11 23:35:57.000 162 33349.76 334.06 2349.67 38.78 2011-06-11 23:35:58.000 162 33349.80 334.06 2349.63 38.78 2011-06-11 23:35:59.000 162 33349.81 334.07 2349.64 38.78 2011-06-11 23:36:00.000 162 33349.95 334.02 2349.61 38.78 2011-06-11 23:36:01.000 162 33349.91 334.03 2349.61 38.78 2011-06-11 23:36:02.000 162 33349.86 334.02 2349.65 38.78 2011-06-11 23:36:03.000 162 33349.88 334.07 2349.72 38.78 2011-06-11 23:36:04.000 162 33349.81 334.07 2349.68 38.78 2011-06-11 23:36:05.000 162 33349.84 334.06 2349.64 38.78 2011-06-11 23:36:06.000 162 33349.85 334.01 2349.60 38.78 2011-06-11 23:36:07.000 162 33349.93 334.05 2349.64 38.78 2011-06-11 23:36:08.000 162 33349.89 334.11 2349.72 38.78 2011-06-11 23:36:09.000 162 33349.90 334.07 2349.62 38.78 2011-06-11 23:36:10.000 162 33349.91 334.05 2349.70 38.78 2011-06-11 23:36:11.000 162 33349.82 334.05 2349.62 38.78 2011-06-11 23:36:12.000 162 33349.88 334.05 2349.68 38.78 2011-06-11 23:36:13.000 162 33349.97 334.02 2349.64 38.78 2011-06-11 23:36:14.000 162 33349.89 334.03 2349.61 38.78 2011-06-11 23:36:15.000 162 33349.96 334.04 2349.69 38.78 2011-06-11 23:36:16.000 162 33349.87 334.02 2349.65 38.78 2011-06-11 23:36:17.000 162 33349.85 334.02 2349.70 38.78 2011-06-11 23:36:18.000 162 33349.91 334.03 2349.68 38.78 2011-06-11 23:36:19.000 162 33350.03 334.00 2349.70 38.78 2011-06-11 23:36:20.000 162 33349.95 334.00 2349.75 38.78 2011-06-11 23:36:21.000 162 33350.00 334.00 2349.69 38.78 2011-06-11 23:36:22.000 162 33349.97 334.06 2349.65 38.78 2011-06-11 23:36:23.000 162 33349.99 334.04 2349.65 38.78 2011-06-11 23:36:24.000 162 33350.03 334.06 2349.71 38.78 2011-06-11 23:36:25.000 162 33349.98 334.06 2349.64 38.78 2011-06-11 23:36:26.000 162 33350.01 334.05 2349.68 38.78 2011-06-11 23:36:27.000 162 33350.09 334.06 2349.78 38.78 2011-06-11 23:36:28.000 162 33350.10 334.06 2349.64 38.78 2011-06-11 23:36:29.000 162 33350.02 334.04 2349.65 38.78 2011-06-11 23:36:30.000 162 33350.08 334.08 2349.74 38.78 2011-06-11 23:36:31.000 162 33350.06 334.04 2349.64 38.78 2011-06-11 23:36:32.000 162 33350.01 334.08 2349.69 38.78 2011-06-11 23:36:33.000 162 33350.16 334.10 2349.70 38.78 2011-06-11 23:36:34.000 162 33350.16 334.08 2349.72 38.78 2011-06-11 23:36:35.000 162 33350.05 334.04 2349.69 38.78 2011-06-11 23:36:36.000 162 33350.13 334.11 2349.69 38.78 2011-06-11 23:36:37.000 162 33350.07 334.07 2349.63 38.78 2011-06-11 23:36:38.000 162 33350.02 334.07 2349.63 38.78 2011-06-11 23:36:39.000 162 33350.19 334.08 2349.59 38.78 2011-06-11 23:36:40.000 162 33350.00 334.08 2349.72 38.78 2011-06-11 23:36:41.000 162 33350.02 334.07 2349.73 38.78 2011-06-11 23:36:42.000 162 33350.16 334.09 2349.69 38.78 2011-06-11 23:36:43.000 162 33350.22 334.09 2349.59 38.78 2011-06-11 23:36:44.000 162 33350.10 334.05 2349.64 38.78 2011-06-11 23:36:45.000 162 33350.19 334.08 2349.72 38.78 2011-06-11 23:36:46.000 162 33350.16 334.06 2349.62 38.78 2011-06-11 23:36:47.000 162 33350.13 334.06 2349.66 38.78 2011-06-11 23:36:48.000 162 33350.18 334.08 2349.67 38.78 2011-06-11 23:36:49.000 162 33350.13 334.07 2349.68 38.78 2011-06-11 23:36:50.000 162 33350.24 334.10 2349.70 38.78 2011-06-11 23:36:51.000 162 33350.24 334.06 2349.64 38.78 2011-06-11 23:36:52.000 162 33350.20 334.08 2349.67 38.78 2011-06-11 23:36:53.000 162 33350.17 334.04 2349.63 38.78 2011-06-11 23:36:54.000 162 33350.16 334.07 2349.68 38.78 2011-06-11 23:36:55.000 162 33350.24 334.10 2349.67 38.78 2011-06-11 23:36:56.000 162 33350.16 334.00 2349.58 38.78 2011-06-11 23:36:57.000 162 33350.27 334.07 2349.65 38.78 2011-06-11 23:36:58.000 162 33350.16 334.08 2349.61 38.78 2011-06-11 23:36:59.000 162 33350.16 334.08 2349.58 38.78 2011-06-11 23:37:00.000 162 33350.22 334.12 2349.57 38.78 2011-06-11 23:37:01.000 162 33350.26 334.09 2349.62 38.78 2011-06-11 23:37:02.000 162 33350.25 334.07 2349.63 38.78 2011-06-11 23:37:03.000 162 33350.33 334.12 2349.66 38.78 2011-06-11 23:37:04.000 162 33350.24 334.06 2349.62 38.78 2011-06-11 23:37:05.000 162 33350.29 334.09 2349.58 38.78 2011-06-11 23:37:06.000 162 33350.27 334.11 2349.66 38.78 2011-06-11 23:37:07.000 162 33350.15 334.09 2349.76 38.78 2011-06-11 23:37:08.000 162 33350.22 334.05 2349.64 38.78 2011-06-11 23:37:09.000 162 33350.22 334.09 2349.66 38.78 2011-06-11 23:37:10.000 162 33350.26 334.13 2349.68 38.78 2011-06-11 23:37:11.000 162 33350.21 334.07 2349.71 38.78 2011-06-11 23:37:12.000 162 33350.26 334.06 2349.69 38.78 2011-06-11 23:37:13.000 162 33350.21 334.04 2349.71 38.78 2011-06-11 23:37:14.000 162 33350.23 334.04 2349.64 38.78 2011-06-11 23:37:15.000 162 33350.26 334.03 2349.67 38.78 2011-06-11 23:37:16.000 162 33350.31 334.04 2349.67 38.78 2011-06-11 23:37:17.000 162 33350.28 334.02 2349.66 38.78 2011-06-11 23:37:18.000 162 33350.28 334.02 2349.64 38.78 2011-06-11 23:37:19.000 162 33350.43 334.09 2349.63 38.78 2011-06-11 23:37:20.000 162 33350.31 334.05 2349.61 38.78 2011-06-11 23:37:21.000 162 33350.34 334.02 2349.68 38.78 2011-06-11 23:37:22.000 162 33350.37 334.00 2349.60 38.78 2011-06-11 23:37:23.000 162 33350.43 333.99 2349.64 38.78 2011-06-11 23:37:24.000 162 33350.37 333.96 2349.74 38.78 2011-06-11 23:37:25.000 162 33350.31 334.06 2349.60 38.78 2011-06-11 23:37:26.000 162 33350.42 333.98 2349.69 38.78 2011-06-11 23:37:27.000 162 33350.43 333.99 2349.59 38.78 2011-06-11 23:37:28.000 162 33350.30 334.03 2349.68 38.78 2011-06-11 23:37:29.000 162 33350.36 334.06 2349.71 38.78 2011-06-11 23:37:30.000 162 33350.36 334.02 2349.60 38.78 2011-06-11 23:37:31.000 162 33350.32 333.99 2349.69 38.78 2011-06-11 23:37:32.000 162 33350.38 333.98 2349.55 38.78 2011-06-11 23:37:33.000 162 33350.29 334.01 2349.63 38.78 2011-06-11 23:37:34.000 162 33350.51 334.05 2349.67 38.78 2011-06-11 23:37:35.000 162 33350.41 334.06 2349.64 38.78 2011-06-11 23:37:36.000 162 33350.44 334.02 2349.67 38.78 2011-06-11 23:37:37.000 162 33350.37 334.05 2349.65 38.78 2011-06-11 23:37:38.000 162 33350.42 334.06 2349.66 38.78 2011-06-11 23:37:39.000 162 33350.33 334.06 2349.68 38.78 2011-06-11 23:37:40.000 162 33350.44 334.07 2349.62 38.78 2011-06-11 23:37:41.000 162 33350.32 334.06 2349.60 38.78 2011-06-11 23:37:42.000 162 33350.39 334.07 2349.64 38.78 2011-06-11 23:37:43.000 162 33350.43 334.06 2349.64 38.78 2011-06-11 23:37:44.000 162 33350.42 334.08 2349.64 38.78 2011-06-11 23:37:45.000 162 33350.32 334.09 2349.60 38.78 2011-06-11 23:37:46.000 162 33350.35 334.08 2349.72 38.78 2011-06-11 23:37:47.000 162 33350.34 334.14 2349.66 38.78 2011-06-11 23:37:48.000 162 33350.42 334.12 2349.73 38.78 2011-06-11 23:37:49.000 162 33350.37 334.10 2349.65 38.78 2011-06-11 23:37:50.000 162 33350.34 334.13 2349.68 38.78 2011-06-11 23:37:51.000 162 33350.31 334.03 2349.70 38.78 2011-06-11 23:37:52.000 162 33350.35 334.09 2349.72 38.78 2011-06-11 23:37:53.000 162 33350.26 334.07 2349.67 38.78 2011-06-11 23:37:54.000 162 33350.37 334.10 2349.68 38.78 2011-06-11 23:37:55.000 162 33350.33 334.12 2349.68 38.78 2011-06-11 23:37:56.000 162 33350.24 334.09 2349.68 38.78 2011-06-11 23:37:57.000 162 33350.38 334.09 2349.69 38.78 2011-06-11 23:37:58.000 162 33350.33 334.11 2349.59 38.78 2011-06-11 23:37:59.000 162 33350.34 334.13 2349.75 38.78 2011-06-11 23:38:00.000 162 33350.32 334.08 2349.73 38.78 2011-06-11 23:38:01.000 162 33350.39 334.06 2349.69 38.78 2011-06-11 23:38:02.000 162 33350.34 334.11 2349.62 38.78 2011-06-11 23:38:03.000 162 33350.43 334.10 2349.68 38.78 2011-06-11 23:38:04.000 162 33350.31 334.06 2349.75 38.78 2011-06-11 23:38:05.000 162 33350.27 334.09 2349.74 38.78 2011-06-11 23:38:06.000 162 33350.35 334.05 2349.69 38.78 2011-06-11 23:38:07.000 162 33350.42 334.02 2349.76 38.78 2011-06-11 23:38:08.000 162 33350.47 334.07 2349.61 38.78 2011-06-11 23:38:09.000 162 33350.21 334.12 2349.69 38.78 2011-06-11 23:38:10.000 162 33350.43 334.04 2349.79 38.78 2011-06-11 23:38:11.000 162 33350.33 334.08 2349.80 38.78 2011-06-11 23:38:12.000 162 33350.34 334.09 2349.71 38.78 2011-06-11 23:38:13.000 162 33350.37 334.07 2349.80 38.78 2011-06-11 23:38:14.000 162 33350.37 334.06 2349.81 38.78 2011-06-11 23:38:15.000 162 33350.35 334.09 2349.75 38.78 2011-06-11 23:38:16.000 162 33350.41 334.13 2349.72 38.78 2011-06-11 23:38:17.000 162 33350.34 334.08 2349.75 38.78 2011-06-11 23:38:18.000 162 33350.39 334.06 2349.71 38.78 2011-06-11 23:38:19.000 162 33350.46 334.11 2349.78 38.78 2011-06-11 23:38:20.000 162 33350.44 334.08 2349.76 38.78 2011-06-11 23:38:21.000 162 33350.38 334.06 2349.73 38.78 2011-06-11 23:38:22.000 162 33350.51 334.08 2349.75 38.78 2011-06-11 23:38:23.000 162 33350.42 334.09 2349.81 38.78 2011-06-11 23:38:24.000 162 33350.42 334.11 2349.71 38.78 2011-06-11 23:38:25.000 162 33350.49 334.07 2349.77 38.78 2011-06-11 23:38:26.000 162 33350.49 334.09 2349.82 38.78 2011-06-11 23:38:27.000 162 33350.41 334.06 2349.71 38.78 2011-06-11 23:38:28.000 162 33350.37 334.06 2349.68 38.78 2011-06-11 23:38:29.000 162 33350.40 334.05 2349.80 38.78 2011-06-11 23:38:30.000 162 33350.37 334.03 2349.75 38.78 2011-06-11 23:38:31.000 162 33350.47 334.03 2349.84 38.78 2011-06-11 23:38:32.000 162 33350.40 334.03 2349.80 38.78 2011-06-11 23:38:33.000 162 33350.48 334.02 2349.80 38.78 2011-06-11 23:38:34.000 162 33350.42 334.08 2349.86 38.78 2011-06-11 23:38:35.000 162 33350.38 334.01 2349.74 38.78 2011-06-11 23:38:36.000 162 33350.38 334.02 2349.77 38.78 2011-06-11 23:38:37.000 162 33350.44 334.04 2349.75 38.78 2011-06-11 23:38:38.000 162 33350.40 334.05 2349.76 38.78 2011-06-11 23:38:39.000 162 33350.46 334.08 2349.79 38.78 2011-06-11 23:38:40.000 162 33350.51 334.04 2349.74 38.78 2011-06-11 23:38:41.000 162 33350.35 334.05 2349.72 38.78 2011-06-11 23:38:42.000 162 33350.48 334.06 2349.82 38.78 2011-06-11 23:38:43.000 162 33350.43 334.06 2349.70 38.78 2011-06-11 23:38:44.000 162 33350.49 334.02 2349.74 38.78 2011-06-11 23:38:45.000 162 33350.55 334.05 2349.71 38.78 2011-06-11 23:38:46.000 162 33350.37 334.06 2349.77 38.78 2011-06-11 23:38:47.000 162 33350.52 334.08 2349.68 38.78 2011-06-11 23:38:48.000 162 33350.56 334.02 2349.77 38.78 2011-06-11 23:38:49.000 162 33350.51 334.03 2349.89 38.78 2011-06-11 23:38:50.000 162 33350.44 334.03 2349.71 38.78 2011-06-11 23:38:51.000 162 33350.53 334.07 2349.81 38.78 2011-06-11 23:38:52.000 162 33350.55 334.03 2349.79 38.78 2011-06-11 23:38:53.000 162 33350.62 334.02 2349.75 38.78 2011-06-11 23:38:54.000 162 33350.65 334.03 2349.74 38.78 2011-06-11 23:38:55.000 162 33350.55 334.03 2349.68 38.78 2011-06-11 23:38:56.000 162 33350.57 334.03 2349.77 38.78 2011-06-11 23:38:57.000 162 33350.60 334.01 2349.82 38.78 2011-06-11 23:38:58.000 162 33350.59 334.02 2349.78 38.78 2011-06-11 23:38:59.000 162 33350.56 334.03 2349.79 38.78 2011-06-11 23:39:00.000 162 33350.57 334.03 2349.75 38.78 2011-06-11 23:39:01.000 162 33350.63 334.01 2349.78 38.78 2011-06-11 23:39:02.000 162 33350.57 333.97 2349.76 38.78 2011-06-11 23:39:03.000 162 33350.62 334.04 2349.74 38.78 2011-06-11 23:39:04.000 162 33350.74 334.03 2349.75 38.78 2011-06-11 23:39:05.000 162 33350.69 334.02 2349.79 38.78 2011-06-11 23:39:06.000 162 33350.63 334.01 2349.68 38.78 2011-06-11 23:39:07.000 162 33350.72 334.00 2349.81 38.78 2011-06-11 23:39:08.000 162 33350.68 334.00 2349.78 38.78 2011-06-11 23:39:09.000 162 33350.69 334.03 2349.77 38.78 2011-06-11 23:39:10.000 162 33350.84 334.03 2349.70 38.78 2011-06-11 23:39:11.000 162 33350.66 334.03 2349.73 38.78 2011-06-11 23:39:12.000 162 33350.74 334.01 2349.77 38.78 2011-06-11 23:39:13.000 162 33350.75 334.05 2349.72 38.78 2011-06-11 23:39:14.000 162 33350.75 334.05 2349.77 38.78 2011-06-11 23:39:15.000 162 33350.78 334.03 2349.69 38.78 2011-06-11 23:39:16.000 162 33350.66 334.07 2349.69 38.78 2011-06-11 23:39:17.000 162 33350.76 334.05 2349.69 38.78 2011-06-11 23:39:18.000 162 33350.74 334.07 2349.69 38.78 2011-06-11 23:39:19.000 162 33350.71 334.03 2349.72 38.78 2011-06-11 23:39:20.000 162 33350.72 334.06 2349.66 38.78 2011-06-11 23:39:21.000 162 33350.72 334.04 2349.78 38.78 2011-06-11 23:39:22.000 162 33350.85 334.03 2349.72 38.78 2011-06-11 23:39:23.000 162 33350.73 334.05 2349.74 38.78 2011-06-11 23:39:24.000 162 33350.81 334.07 2349.75 38.78 2011-06-11 23:39:25.000 162 33350.78 334.09 2349.72 38.78 2011-06-11 23:39:26.000 162 33350.74 334.06 2349.68 38.78 2011-06-11 23:39:27.000 162 33350.77 334.06 2349.72 38.78 2011-06-11 23:39:28.000 162 33350.77 334.04 2349.77 38.78 2011-06-11 23:39:29.000 162 33350.78 334.01 2349.77 38.78 2011-06-11 23:39:30.000 162 33350.81 334.05 2349.72 38.78 2011-06-11 23:39:31.000 162 33350.84 334.05 2349.72 38.78 2011-06-11 23:39:32.000 162 33350.82 334.03 2349.71 38.78 2011-06-11 23:39:33.000 162 33350.84 334.05 2349.75 38.78 2011-06-11 23:39:34.000 162 33350.76 334.08 2349.75 38.78 2011-06-11 23:39:35.000 162 33350.78 334.05 2349.78 38.78 2011-06-11 23:39:36.000 162 33350.78 334.02 2349.80 38.78 2011-06-11 23:39:37.000 162 33350.84 334.07 2349.75 38.78 2011-06-11 23:39:38.000 162 33350.69 334.03 2349.86 38.78 2011-06-11 23:39:39.000 162 33350.78 334.06 2349.74 38.78 2011-06-11 23:39:40.000 162 33350.69 334.09 2349.75 38.78 2011-06-11 23:39:41.000 162 33350.71 334.00 2349.74 38.78 2011-06-11 23:39:42.000 162 33350.79 334.05 2349.72 38.78 2011-06-11 23:39:43.000 162 33350.82 334.03 2349.71 38.78 2011-06-11 23:39:44.000 162 33350.79 334.07 2349.74 38.78 2011-06-11 23:39:45.000 162 33350.77 334.02 2349.75 38.78 2011-06-11 23:39:46.000 162 33350.78 334.04 2349.73 38.78 2011-06-11 23:39:47.000 162 33350.78 334.03 2349.73 38.78 2011-06-11 23:39:48.000 162 33350.78 334.06 2349.71 38.78 2011-06-11 23:39:49.000 162 33350.87 334.04 2349.74 38.78 2011-06-11 23:39:50.000 162 33350.71 334.04 2349.78 38.78 2011-06-11 23:39:51.000 162 33350.76 334.00 2349.84 38.78 2011-06-11 23:39:52.000 162 33350.76 334.02 2349.73 38.78 2011-06-11 23:39:53.000 162 33350.75 334.00 2349.75 38.78 2011-06-11 23:39:54.000 162 33350.75 334.02 2349.68 38.78 2011-06-11 23:39:55.000 162 33350.71 334.06 2349.77 38.78 2011-06-11 23:39:56.000 162 33350.79 334.05 2349.74 38.78 2011-06-11 23:39:57.000 162 33350.77 334.03 2349.80 38.78 2011-06-11 23:39:58.000 162 33350.79 334.05 2349.76 38.78 2011-06-11 23:39:59.000 162 33350.78 334.02 2349.69 38.78 2011-06-11 23:40:00.000 162 33350.78 333.99 2349.78 38.78 2011-06-11 23:40:01.000 162 33350.81 333.97 2349.80 38.78 2011-06-11 23:40:02.000 162 33350.91 333.99 2349.78 38.78 2011-06-11 23:40:03.000 162 33350.72 333.98 2349.78 38.78 2011-06-11 23:40:04.000 162 33350.86 334.01 2349.77 38.78 2011-06-11 23:40:05.000 162 33350.84 334.01 2349.70 38.78 2011-06-11 23:40:06.000 162 33350.79 333.98 2349.80 38.78 2011-06-11 23:40:07.000 162 33350.80 333.99 2349.77 38.78 2011-06-11 23:40:08.000 162 33350.82 334.02 2349.74 38.78 2011-06-11 23:40:09.000 162 33350.69 333.98 2349.74 38.78 2011-06-11 23:40:10.000 162 33350.91 333.97 2349.70 38.78 2011-06-11 23:40:11.000 162 33350.72 334.00 2349.68 38.78 2011-06-11 23:40:12.000 162 33350.79 334.04 2349.84 38.78 2011-06-11 23:40:13.000 162 33350.79 334.01 2349.77 38.78 2011-06-11 23:40:14.000 162 33350.84 334.02 2349.81 38.78 2011-06-11 23:40:15.000 162 33350.73 334.01 2349.71 38.78 2011-06-11 23:40:16.000 162 33350.84 334.01 2349.83 38.78 2011-06-11 23:40:17.000 162 33350.70 334.00 2349.81 38.78 2011-06-11 23:40:18.000 162 33350.73 333.97 2349.78 38.78 2011-06-11 23:40:19.000 162 33350.88 334.00 2349.77 38.78 2011-06-11 23:40:20.000 162 33350.76 334.01 2349.84 38.78 2011-06-11 23:40:21.000 162 33350.78 334.04 2349.77 38.78 2011-06-11 23:40:22.000 162 33350.78 334.03 2349.69 38.78 2011-06-11 23:40:23.000 162 33350.74 334.03 2349.72 38.78 2011-06-11 23:40:24.000 162 33350.94 334.04 2349.81 38.78 2011-06-11 23:40:25.000 162 33350.82 334.07 2349.84 38.78 2011-06-11 23:40:26.000 162 33350.87 334.08 2349.90 38.78 2011-06-11 23:40:27.000 162 33350.75 334.11 2349.74 38.78 2011-06-11 23:40:28.000 162 33350.87 334.06 2349.83 38.78 2011-06-11 23:40:29.000 162 33350.74 334.04 2349.84 38.78 2011-06-11 23:40:30.000 162 33350.83 334.06 2349.92 38.78 2011-06-11 23:40:31.000 162 33350.78 334.00 2349.92 38.78 2011-06-11 23:40:32.000 162 33350.90 334.00 2349.77 38.78 2011-06-11 23:40:33.000 162 33350.75 334.05 2349.86 38.78 2011-06-11 23:40:34.000 162 33350.86 334.04 2349.96 38.78 2011-06-11 23:40:35.000 162 33350.84 334.01 2349.90 38.78 2011-06-11 23:40:36.000 162 33350.78 334.03 2349.85 38.78 2011-06-11 23:40:37.000 162 33350.77 334.05 2349.90 38.78 2011-06-11 23:40:38.000 162 33350.81 334.03 2349.85 38.78 2011-06-11 23:40:39.000 162 33350.74 334.04 2349.86 38.78 2011-06-11 23:40:40.000 162 33350.72 334.02 2349.88 38.78 2011-06-11 23:40:41.000 162 33350.72 334.00 2349.82 38.78 2011-06-11 23:40:42.000 162 33350.81 334.02 2349.82 38.78 2011-06-11 23:40:43.000 162 33350.82 334.02 2349.84 38.78 2011-06-11 23:40:44.000 162 33350.78 334.01 2349.91 38.78 2011-06-11 23:40:45.000 162 33350.79 334.00 2349.89 38.78 2011-06-11 23:40:46.000 162 33350.90 334.02 2349.87 38.78 2011-06-11 23:40:47.000 162 33350.81 334.01 2349.89 38.78 2011-06-11 23:40:48.000 162 33350.75 334.02 2349.94 38.78 2011-06-11 23:40:49.000 162 33350.75 334.01 2349.86 38.78 2011-06-11 23:40:50.000 162 33350.72 333.98 2349.84 38.78 2011-06-11 23:40:51.000 162 33350.74 334.02 2349.87 38.78 2011-06-11 23:40:52.000 162 33350.87 334.04 2349.91 38.78 2011-06-11 23:40:53.000 162 33350.73 334.03 2349.89 38.78 2011-06-11 23:40:54.000 162 33350.75 334.02 2349.88 38.78 2011-06-11 23:40:55.000 162 33350.70 333.99 2349.97 38.78 2011-06-11 23:40:56.000 162 33350.63 334.00 2349.84 38.78 2011-06-11 23:40:57.000 162 33350.66 333.98 2349.92 38.78 2011-06-11 23:40:58.000 162 33350.78 334.01 2349.86 38.78 2011-06-11 23:40:59.000 162 33350.71 334.01 2349.87 38.78 2011-06-11 23:41:00.000 162 33350.68 334.01 2349.89 38.78 2011-06-11 23:41:01.000 162 33350.75 334.01 2349.87 38.78 2011-06-11 23:41:02.000 162 33350.82 333.98 2349.99 38.78 2011-06-11 23:41:03.000 162 33350.71 334.02 2349.93 38.78 2011-06-11 23:41:04.000 162 33350.79 333.97 2350.02 38.78 2011-06-11 23:41:05.000 162 33350.69 334.01 2349.97 38.78 2011-06-11 23:41:06.000 162 33350.68 334.00 2349.93 38.78 2011-06-11 23:41:07.000 162 33350.68 334.03 2349.99 38.78 2011-06-11 23:41:08.000 162 33350.66 334.04 2349.97 38.78 2011-06-11 23:41:09.000 162 33350.64 333.98 2349.97 38.78 2011-06-11 23:41:10.000 162 33350.78 333.97 2349.94 38.78 2011-06-11 23:41:11.000 162 33350.66 333.95 2349.95 38.78 2011-06-11 23:41:12.000 162 33350.70 333.98 2349.98 38.78 2011-06-11 23:41:13.000 162 33350.75 334.00 2350.01 38.78 2011-06-11 23:41:14.000 162 33350.69 333.99 2349.99 38.78 2011-06-11 23:41:15.000 162 33350.75 334.00 2349.97 38.78 2011-06-11 23:41:16.000 162 33350.76 333.94 2350.01 38.78 2011-06-11 23:41:17.000 162 33350.77 333.97 2349.96 38.78 2011-06-11 23:41:18.000 162 33350.85 333.97 2350.00 38.78 2011-06-11 23:41:19.000 162 33350.71 334.01 2349.91 38.78 2011-06-11 23:41:20.000 162 33350.79 334.01 2349.91 38.78 2011-06-11 23:41:21.000 162 33350.68 334.01 2350.06 38.78 2011-06-11 23:41:22.000 162 33350.69 334.01 2349.88 38.78 2011-06-11 23:41:23.000 162 33350.68 334.01 2349.86 38.78 2011-06-11 23:41:24.000 162 33350.70 334.00 2349.93 38.78 2011-06-11 23:41:25.000 162 33350.73 333.99 2349.90 38.78 2011-06-11 23:41:26.000 162 33350.56 333.97 2349.90 38.78 2011-06-11 23:41:27.000 162 33350.78 334.01 2349.95 38.78 2011-06-11 23:41:28.000 162 33350.72 333.97 2349.89 38.78 2011-06-11 23:41:29.000 162 33350.71 333.98 2349.96 38.78 2011-06-11 23:41:30.000 162 33350.72 334.00 2350.00 38.78 2011-06-11 23:41:31.000 162 33350.64 334.01 2349.96 38.78 2011-06-11 23:41:32.000 162 33350.65 334.00 2349.87 38.78 2011-06-11 23:41:33.000 162 33350.78 333.97 2349.89 38.78 2011-06-11 23:41:34.000 162 33350.66 333.98 2349.95 38.78 2011-06-11 23:41:35.000 162 33350.75 334.06 2349.88 38.78 2011-06-11 23:41:36.000 162 33350.68 334.02 2349.86 38.78 2011-06-11 23:41:37.000 162 33350.67 333.98 2349.86 38.78 2011-06-11 23:41:38.000 162 33350.62 333.99 2349.90 38.78 2011-06-11 23:41:39.000 162 33350.66 334.00 2349.86 38.78 2011-06-11 23:41:40.000 162 33350.70 334.00 2349.94 38.78 2011-06-11 23:41:41.000 162 33350.63 334.01 2349.86 38.78 2011-06-11 23:41:42.000 162 33350.60 334.02 2349.93 38.78 2011-06-11 23:41:43.000 162 33350.64 333.99 2349.94 38.78 2011-06-11 23:41:44.000 162 33350.61 334.00 2350.05 38.78 2011-06-11 23:41:45.000 162 33350.60 334.05 2349.98 38.78 2011-06-11 23:41:46.000 162 33350.58 334.01 2350.03 38.78 2011-06-11 23:41:47.000 162 33350.59 333.95 2350.01 38.78 2011-06-11 23:41:48.000 162 33350.66 334.02 2350.04 38.78 2011-06-11 23:41:49.000 162 33350.62 334.02 2350.02 38.78 2011-06-11 23:41:50.000 162 33350.61 334.00 2350.03 38.78 2011-06-11 23:41:51.000 162 33350.69 334.04 2349.94 38.78 2011-06-11 23:41:52.000 162 33350.62 333.94 2349.97 38.78 2011-06-11 23:41:53.000 162 33350.56 333.98 2349.90 38.78 2011-06-11 23:41:54.000 162 33350.68 333.99 2349.93 38.78 2011-06-11 23:41:55.000 162 33350.62 333.99 2349.93 38.78 2011-06-11 23:41:56.000 162 33350.66 334.02 2349.97 38.78 2011-06-11 23:41:57.000 162 33350.60 334.01 2349.97 38.78 2011-06-11 23:41:58.000 162 33350.65 334.00 2350.02 38.78 2011-06-11 23:41:59.000 162 33350.50 333.97 2349.94 38.78 2011-06-11 23:42:00.000 162 33350.56 334.03 2350.03 38.78 2011-06-11 23:42:01.000 162 33350.56 333.99 2350.00 38.78 2011-06-11 23:42:02.000 162 33350.57 334.00 2350.01 38.78 2011-06-11 23:42:03.000 162 33350.46 334.01 2349.90 38.78 2011-06-11 23:42:04.000 162 33350.62 333.98 2349.99 38.78 2011-06-11 23:42:05.000 162 33350.52 333.98 2349.95 38.78 2011-06-11 23:42:06.000 162 33350.54 334.00 2350.07 38.78 2011-06-11 23:42:07.000 162 33350.44 333.95 2350.00 38.78 2011-06-11 23:42:08.000 162 33350.56 333.95 2350.05 38.78 2011-06-11 23:42:09.000 162 33350.50 333.92 2349.96 38.78 2011-06-11 23:42:10.000 162 33350.51 334.00 2350.02 38.78 2011-06-11 23:42:11.000 162 33350.40 334.02 2350.01 38.78 2011-06-11 23:42:12.000 162 33350.52 333.96 2349.99 38.78 2011-06-11 23:42:13.000 162 33350.43 333.99 2350.04 38.78 2011-06-11 23:42:14.000 162 33350.38 333.98 2349.97 38.78 2011-06-11 23:42:15.000 162 33350.43 333.92 2350.02 38.78 2011-06-11 23:42:16.000 162 33350.38 333.92 2350.04 38.78 2011-06-11 23:42:17.000 162 33350.40 333.91 2350.09 38.78 2011-06-11 23:42:18.000 162 33350.43 333.96 2350.00 38.78 2011-06-11 23:42:19.000 162 33350.48 333.92 2350.05 38.78 2011-06-11 23:42:20.000 162 33350.50 333.92 2350.06 38.78 2011-06-11 23:42:21.000 162 33350.44 333.92 2349.99 38.78 2011-06-11 23:42:22.000 162 33350.40 333.99 2350.00 38.78 2011-06-11 23:42:23.000 162 33350.35 333.97 2349.97 38.78 2011-06-11 23:42:24.000 162 33350.46 333.90 2349.98 38.78 2011-06-11 23:42:25.000 162 33350.46 333.93 2349.98 38.78 2011-06-11 23:42:26.000 162 33350.32 333.99 2350.05 38.78 2011-06-11 23:42:27.000 162 33350.37 333.95 2349.98 38.78 2011-06-11 23:42:28.000 162 33350.40 333.98 2350.01 38.78 2011-06-11 23:42:29.000 162 33350.34 333.94 2350.03 38.78 2011-06-11 23:42:30.000 162 33350.32 333.94 2350.06 38.78 2011-06-11 23:42:31.000 162 33350.46 333.98 2350.11 38.78 2011-06-11 23:42:32.000 162 33350.35 333.96 2350.05 38.78 2011-06-11 23:42:33.000 162 33350.35 333.96 2350.05 38.78 2011-06-11 23:42:34.000 162 33350.42 333.96 2350.03 38.78 2011-06-11 23:42:35.000 162 33350.43 333.92 2350.06 38.78 2011-06-11 23:42:36.000 162 33350.37 333.94 2350.12 38.78 2011-06-11 23:42:37.000 162 33350.46 333.94 2350.08 38.78 2011-06-11 23:42:38.000 162 33350.35 333.95 2350.09 38.78 2011-06-11 23:42:39.000 162 33350.34 333.95 2350.05 38.78 2011-06-11 23:42:40.000 162 33350.37 333.97 2350.08 38.78 2011-06-11 23:42:41.000 162 33350.31 333.94 2350.08 38.78 2011-06-11 23:42:42.000 162 33350.34 333.94 2349.99 38.78 2011-06-11 23:42:43.000 162 33350.34 333.94 2350.20 38.78 2011-06-11 23:42:44.000 162 33350.31 333.92 2350.00 38.78 2011-06-11 23:42:45.000 162 33350.32 333.95 2350.02 38.78 2011-06-11 23:42:46.000 162 33350.40 334.00 2350.06 38.78 2011-06-11 23:42:47.000 162 33350.41 334.02 2350.03 38.78 2011-06-11 23:42:48.000 162 33350.39 333.98 2350.09 38.78 2011-06-11 23:42:49.000 162 33350.34 334.00 2350.05 38.78 2011-06-11 23:42:50.000 162 33350.40 333.99 2350.08 38.78 2011-06-11 23:42:51.000 162 33350.40 334.03 2350.06 38.78 2011-06-11 23:42:52.000 162 33350.37 334.01 2350.08 38.78 2011-06-11 23:42:53.000 162 33350.33 333.98 2350.08 38.78 2011-06-11 23:42:54.000 162 33350.38 334.02 2350.05 38.78 2011-06-11 23:42:55.000 162 33350.37 334.02 2350.03 38.78 2011-06-11 23:42:56.000 162 33350.37 334.00 2350.09 38.78 2011-06-11 23:42:57.000 162 33350.44 334.05 2350.08 38.78 2011-06-11 23:42:58.000 162 33350.36 334.01 2350.08 38.78 2011-06-11 23:42:59.000 162 33350.24 334.00 2350.05 38.78 2011-06-11 23:43:00.000 162 33350.31 334.00 2350.03 38.78 2011-06-11 23:43:01.000 162 33350.40 334.07 2350.02 38.78 2011-06-11 23:43:02.000 162 33350.34 334.07 2350.06 38.78 2011-06-11 23:43:03.000 162 33350.36 334.05 2350.06 38.78 2011-06-11 23:43:04.000 162 33350.40 334.05 2350.11 38.78 2011-06-11 23:43:05.000 162 33350.38 334.02 2350.03 38.78 2011-06-11 23:43:06.000 162 33350.27 334.05 2350.02 38.78 2011-06-11 23:43:07.000 162 33350.34 334.09 2350.04 38.78 2011-06-11 23:43:08.000 162 33350.31 334.06 2350.03 38.78 2011-06-11 23:43:09.000 162 33350.32 334.12 2350.00 38.78 2011-06-11 23:43:10.000 162 33350.31 334.12 2349.99 38.78 2011-06-11 23:43:11.000 162 33350.29 334.12 2350.08 38.78 2011-06-11 23:43:12.000 162 33350.25 334.13 2350.06 38.78 2011-06-11 23:43:13.000 162 33350.27 334.09 2350.04 38.78 2011-06-11 23:43:14.000 162 33350.22 334.13 2349.97 38.78 2011-06-11 23:43:15.000 162 33350.29 334.12 2349.96 38.78 2011-06-11 23:43:16.000 162 33350.24 334.11 2350.11 38.78 2011-06-11 23:43:17.000 162 33350.17 334.11 2350.05 38.78 2011-06-11 23:43:18.000 162 33350.25 334.12 2350.05 38.78 2011-06-11 23:43:19.000 162 33350.24 334.16 2350.06 38.78 2011-06-11 23:43:20.000 162 33350.22 334.14 2350.10 38.78 2011-06-11 23:43:21.000 162 33350.27 334.09 2350.05 38.78 2011-06-11 23:43:22.000 162 33350.25 334.09 2350.00 38.78 2011-06-11 23:43:23.000 162 33350.16 334.14 2350.09 38.78 2011-06-11 23:43:24.000 162 33350.14 334.15 2350.13 38.78 2011-06-11 23:43:25.000 162 33350.24 334.14 2350.15 38.78 2011-06-11 23:43:26.000 162 33350.14 334.13 2350.12 38.78 2011-06-11 23:43:27.000 162 33350.07 334.13 2350.02 38.78 2011-06-11 23:43:28.000 162 33350.15 334.18 2350.12 38.78 2011-06-11 23:43:29.000 162 33350.28 334.16 2350.09 38.78 2011-06-11 23:43:30.000 162 33350.17 334.12 2350.06 38.78 2011-06-11 23:43:31.000 162 33350.19 334.18 2350.08 38.78 2011-06-11 23:43:32.000 162 33350.12 334.15 2350.24 38.78 2011-06-11 23:43:33.000 162 33350.26 334.15 2350.05 38.78 2011-06-11 23:43:34.000 162 33350.06 334.18 2350.14 38.78 2011-06-11 23:43:35.000 162 33350.24 334.15 2350.21 38.78 2011-06-11 23:43:36.000 162 33350.18 334.15 2350.16 38.78 2011-06-11 23:43:37.000 162 33350.09 334.16 2350.08 38.78 2011-06-11 23:43:38.000 162 33350.15 334.15 2350.06 38.78 2011-06-11 23:43:39.000 162 33350.14 334.16 2350.11 38.78 2011-06-11 23:43:40.000 162 33350.00 334.18 2350.05 38.78 2011-06-11 23:43:41.000 162 33350.10 334.17 2350.07 38.78 2011-06-11 23:43:42.000 162 33350.10 334.17 2350.11 38.78 2011-06-11 23:43:43.000 162 33350.12 334.16 2350.18 38.78 2011-06-11 23:43:44.000 162 33350.11 334.19 2350.16 38.78 2011-06-11 23:43:45.000 162 33350.10 334.14 2350.21 38.78 2011-06-11 23:43:46.000 162 33350.09 334.20 2350.14 38.78 2011-06-11 23:43:47.000 162 33349.98 334.22 2350.22 38.78 2011-06-11 23:43:48.000 162 33350.03 334.21 2350.18 38.78 2011-06-11 23:43:49.000 162 33350.06 334.20 2350.13 38.78 2011-06-11 23:43:50.000 162 33350.04 334.15 2350.20 38.78 2011-06-11 23:43:51.000 162 33350.04 334.18 2350.21 38.78 2011-06-11 23:43:52.000 162 33350.04 334.18 2350.33 38.78 2011-06-11 23:43:53.000 162 33349.98 334.19 2350.22 38.78 2011-06-11 23:43:54.000 162 33350.00 334.17 2350.21 38.78 2011-06-11 23:43:55.000 162 33349.98 334.17 2350.19 38.78 2011-06-11 23:43:56.000 162 33350.06 334.18 2350.17 38.78 2011-06-11 23:43:57.000 162 33350.07 334.22 2350.10 38.79 2011-06-11 23:43:58.000 162 33350.04 334.15 2350.09 38.78 2011-06-11 23:43:59.000 162 33349.96 334.18 2350.15 38.78 2011-06-11 23:44:00.000 162 33350.01 334.18 2350.18 38.78 2011-06-11 23:44:01.000 162 33350.04 334.17 2350.24 38.78 2011-06-11 23:44:02.000 162 33350.00 334.25 2350.19 38.78 2011-06-11 23:44:03.000 162 33349.97 334.20 2350.18 38.78 2011-06-11 23:44:04.000 162 33350.04 334.21 2350.12 38.78 2011-06-11 23:44:05.000 162 33349.85 334.20 2350.18 38.78 2011-06-11 23:44:06.000 162 33349.98 334.21 2350.15 38.78 2011-06-11 23:44:07.000 162 33349.97 334.19 2350.21 38.78 2011-06-11 23:44:08.000 162 33349.94 334.24 2350.14 38.79 2011-06-11 23:44:09.000 162 33349.76 334.24 2350.10 38.79 2011-06-11 23:44:10.000 162 33350.03 334.28 2350.23 38.79 2011-06-11 23:44:11.000 162 33349.96 334.25 2350.11 38.79 2011-06-11 23:44:12.000 162 33349.98 334.21 2350.11 38.79 2011-06-11 23:44:13.000 162 33350.00 334.26 2350.17 38.79 2011-06-11 23:44:14.000 162 33349.99 334.26 2350.17 38.79 2011-06-11 23:44:15.000 162 33349.97 334.32 2350.15 38.78 2011-06-11 23:44:16.000 162 33349.92 334.26 2350.16 38.78 2011-06-11 23:44:17.000 162 33349.96 334.24 2350.16 38.78 2011-06-11 23:44:18.000 162 33349.92 334.26 2350.16 38.78 2011-06-11 23:44:19.000 162 33349.94 334.29 2350.08 38.78 2011-06-11 23:44:20.000 162 33350.01 334.23 2350.15 38.78 2011-06-11 23:44:21.000 162 33350.08 334.26 2350.18 38.79 2011-06-11 23:44:22.000 162 33350.03 334.26 2350.24 38.78 2011-06-11 23:44:23.000 162 33350.06 334.28 2350.31 38.78 2011-06-11 23:44:24.000 162 33350.06 334.27 2350.30 38.78 2011-06-11 23:44:25.000 162 33350.04 334.28 2350.22 38.78 2011-06-11 23:44:26.000 162 33350.02 334.29 2350.12 38.79 2011-06-11 23:44:27.000 162 33349.85 334.28 2350.17 38.78 2011-06-11 23:44:28.000 162 33350.21 334.39 2350.18 38.78 2011-06-11 23:44:29.000 162 33350.09 334.28 2350.14 38.78 2011-06-11 23:44:30.000 162 33350.10 334.28 2350.14 38.78 2011-06-11 23:44:31.000 162 33350.04 334.29 2350.18 38.78 2011-06-11 23:44:32.000 162 33350.09 334.24 2350.18 38.78 2011-06-11 23:44:33.000 162 33350.08 334.28 2350.12 38.79 2011-06-11 23:44:34.000 162 33350.06 334.28 2350.15 38.79 2011-06-11 23:44:35.000 162 33350.11 334.30 2350.15 38.78 2011-06-11 23:44:36.000 162 33350.07 334.29 2350.17 38.78 2011-06-11 23:44:37.000 162 33350.16 334.29 2350.10 38.78 2011-06-11 23:44:38.000 162 33350.13 334.28 2350.16 38.78 2011-06-11 23:44:39.000 162 33350.15 334.33 2350.12 38.78 2011-06-11 23:44:40.000 162 33350.11 334.28 2350.12 38.78 2011-06-11 23:44:41.000 162 33350.16 334.34 2350.17 38.78 2011-06-11 23:44:42.000 162 33350.16 334.35 2350.22 38.78 2011-06-11 23:44:43.000 162 33350.18 334.31 2350.16 38.78 2011-06-11 23:44:44.000 162 33350.20 334.31 2350.14 38.79 2011-06-11 23:44:45.000 162 33350.26 334.33 2350.15 38.79 2011-06-11 23:44:46.000 162 33350.21 334.37 2350.13 38.79 2011-06-11 23:44:47.000 162 33350.12 334.37 2350.05 38.78 2011-06-11 23:44:48.000 162 33350.22 334.33 2350.06 38.78 2011-06-11 23:44:49.000 162 33350.21 334.32 2350.16 38.78 2011-06-11 23:44:50.000 162 33350.24 334.34 2350.08 38.79 2011-06-11 23:44:51.000 162 33350.18 334.37 2350.20 38.79 2011-06-11 23:44:52.000 162 33350.20 334.38 2350.14 38.79 2011-06-11 23:44:53.000 162 33350.16 334.39 2350.19 38.79 2011-06-11 23:44:54.000 162 33350.16 334.36 2350.16 38.79 2011-06-11 23:44:55.000 162 33350.21 334.36 2350.15 38.79 2011-06-11 23:44:56.000 162 33350.12 334.40 2350.15 38.79 2011-06-11 23:44:57.000 162 33350.20 334.39 2350.13 38.78 2011-06-11 23:44:58.000 162 33350.09 334.43 2350.18 38.78 2011-06-11 23:44:59.000 162 33350.12 334.40 2350.09 38.78 2011-06-11 23:45:00.000 162 33350.15 334.38 2350.13 38.78 2011-06-11 23:45:01.000 162 33350.18 334.40 2350.15 38.79 2011-06-11 23:45:02.000 162 33350.20 334.38 2350.12 38.79 2011-06-11 23:45:03.000 162 33350.07 334.38 2350.14 38.79 2011-06-11 23:45:04.000 162 33350.08 334.36 2350.15 38.78 2011-06-11 23:45:05.000 162 33350.24 334.42 2350.12 38.79 2011-06-11 23:45:06.000 162 33350.10 334.40 2350.06 38.79 2011-06-11 23:45:07.000 162 33350.16 334.39 2350.20 38.79 2011-06-11 23:45:08.000 162 33350.13 334.40 2350.13 38.79 2011-06-11 23:45:09.000 162 33350.21 334.37 2350.26 38.79 2011-06-11 23:45:10.000 162 33350.14 334.33 2350.12 38.79 2011-06-11 23:45:11.000 162 33350.12 334.39 2350.22 38.78 2011-06-11 23:45:12.000 162 33350.09 334.38 2350.18 38.79 2011-06-11 23:45:13.000 162 33350.07 334.41 2350.12 38.79 2011-06-11 23:45:14.000 162 33350.08 334.39 2350.16 38.78 2011-06-11 23:45:15.000 162 33350.14 334.34 2350.24 38.79 2011-06-11 23:45:16.000 162 33350.13 334.36 2350.17 38.79 2011-06-11 23:45:17.000 162 33350.17 334.37 2350.16 38.79 2011-06-11 23:45:18.000 162 33350.10 334.37 2350.12 38.79 2011-06-11 23:45:19.000 162 33350.16 334.33 2350.21 38.79 2011-06-11 23:45:20.000 162 33350.07 334.34 2350.29 38.79 2011-06-11 23:45:21.000 162 33350.07 334.33 2350.14 38.79 2011-06-11 23:45:22.000 162 33350.04 334.34 2350.14 38.79 2011-06-11 23:45:23.000 162 33350.12 334.36 2350.18 38.79 2011-06-11 23:45:24.000 162 33350.09 334.36 2350.14 38.79 2011-06-11 23:45:25.000 162 33350.14 334.38 2350.12 38.79 2011-06-11 23:45:26.000 162 33350.12 334.38 2350.11 38.79 2011-06-11 23:45:27.000 162 33350.07 334.42 2350.12 38.79 2011-06-11 23:45:28.000 162 33350.06 334.39 2350.18 38.79 2011-06-11 23:45:29.000 162 33350.10 334.40 2350.08 38.79 2011-06-11 23:45:30.000 162 33350.07 334.38 2350.16 38.79 2011-06-11 23:45:31.000 162 33350.07 334.42 2350.12 38.79 2011-06-11 23:45:32.000 162 33350.05 334.41 2350.16 38.79 2011-06-11 23:45:33.000 162 33350.07 334.42 2350.16 38.79 2011-06-11 23:45:34.000 162 33350.26 334.36 2350.10 38.79 2011-06-11 23:45:35.000 162 33350.08 334.42 2350.11 38.79 2011-06-11 23:45:36.000 162 33350.06 334.40 2350.09 38.79 2011-06-11 23:45:37.000 162 33350.03 334.40 2350.12 38.79 2011-06-11 23:45:38.000 162 33350.17 334.45 2350.18 38.79 2011-06-11 23:45:39.000 162 33350.01 334.45 2350.15 38.79 2011-06-11 23:45:40.000 162 33350.04 334.40 2350.13 38.79 2011-06-11 23:45:41.000 162 33350.01 334.43 2350.12 38.79 2011-06-11 23:45:42.000 162 33350.04 334.42 2350.09 38.79 2011-06-11 23:45:43.000 162 33350.04 334.45 2350.11 38.79 2011-06-11 23:45:44.000 162 33350.07 334.48 2350.07 38.79 2011-06-11 23:45:45.000 162 33350.04 334.46 2350.16 38.79 2011-06-11 23:45:46.000 162 33349.98 334.42 2350.11 38.79 2011-06-11 23:45:47.000 162 33350.14 334.48 2350.16 38.79 2011-06-11 23:45:48.000 162 33350.05 334.46 2350.16 38.79 2011-06-11 23:45:49.000 162 33350.01 334.48 2350.19 38.79 2011-06-11 23:45:50.000 162 33350.13 334.39 2350.03 38.79 2011-06-11 23:45:51.000 162 33350.04 334.44 2350.19 38.79 2011-06-11 23:45:52.000 162 33350.09 334.47 2350.22 38.79 2011-06-11 23:45:53.000 162 33350.02 334.49 2350.16 38.79 2011-06-11 23:45:54.000 162 33349.99 334.49 2350.19 38.79 2011-06-11 23:45:55.000 162 33350.03 334.49 2350.14 38.79 2011-06-11 23:45:56.000 162 33350.02 334.49 2350.18 38.79 2011-06-11 23:45:57.000 162 33350.06 334.48 2350.17 38.79 2011-06-11 23:45:58.000 162 33350.05 334.49 2350.16 38.79 2011-06-11 23:45:59.000 162 33349.96 334.53 2350.10 38.79 2011-06-11 23:46:00.000 162 33349.93 334.51 2350.08 38.79 2011-06-11 23:46:01.000 162 33350.00 334.50 2350.15 38.79 2011-06-11 23:46:02.000 162 33349.96 334.52 2350.20 38.79 2011-06-11 23:46:03.000 162 33350.02 334.50 2350.14 38.79 2011-06-11 23:46:04.000 162 33350.01 334.44 2350.04 38.79 2011-06-11 23:46:05.000 162 33350.04 334.51 2350.21 38.79 2011-06-11 23:46:06.000 162 33349.97 334.48 2350.16 38.79 2011-06-11 23:46:07.000 162 33350.05 334.51 2350.11 38.79 2011-06-11 23:46:08.000 162 33350.06 334.59 2350.22 38.79 2011-06-11 23:46:09.000 162 33350.08 334.50 2350.15 38.79 2011-06-11 23:46:10.000 162 33350.06 334.53 2350.24 38.79 2011-06-11 23:46:11.000 162 33350.06 334.59 2350.13 38.79 2011-06-11 23:46:12.000 162 33349.98 334.54 2350.16 38.79 2011-06-11 23:46:13.000 162 33350.04 334.55 2350.15 38.79 2011-06-11 23:46:14.000 162 33350.07 334.54 2350.18 38.79 2011-06-11 23:46:15.000 162 33350.08 334.58 2350.30 38.79 2011-06-11 23:46:16.000 162 33350.04 334.55 2350.19 38.79 2011-06-11 23:46:17.000 162 33350.07 334.56 2350.21 38.79 2011-06-11 23:46:18.000 162 33350.02 334.54 2350.20 38.79 2011-06-11 23:46:19.000 162 33349.97 334.59 2350.25 38.79 2011-06-11 23:46:20.000 162 33349.97 334.56 2350.17 38.79 2011-06-11 23:46:21.000 162 33350.08 334.54 2350.18 38.79 2011-06-11 23:46:22.000 162 33350.00 334.61 2350.25 38.79 2011-06-11 23:46:23.000 162 33350.10 334.55 2350.24 38.79 2011-06-11 23:46:24.000 162 33350.03 334.57 2350.16 38.79 2011-06-11 23:46:25.000 162 33350.15 334.63 2350.18 38.79 2011-06-11 23:46:26.000 162 33350.01 334.62 2350.21 38.79 2011-06-11 23:46:27.000 162 33349.90 334.63 2350.12 38.79 2011-06-11 23:46:28.000 162 33350.02 334.67 2350.19 38.79 2011-06-11 23:46:29.000 162 33349.96 334.65 2350.20 38.79 2011-06-11 23:46:30.000 162 33349.91 334.62 2350.16 38.79 2011-06-11 23:46:31.000 162 33349.95 334.66 2350.17 38.79 2011-06-11 23:46:32.000 162 33349.94 334.66 2350.21 38.79 2011-06-11 23:46:33.000 162 33349.98 334.63 2350.24 38.79 2011-06-11 23:46:34.000 162 33349.96 334.64 2350.16 38.79 2011-06-11 23:46:35.000 162 33349.86 334.67 2350.18 38.79 2011-06-11 23:46:36.000 162 33349.94 334.63 2350.11 38.79 2011-06-11 23:46:37.000 162 33349.86 334.64 2350.18 38.79 2011-06-11 23:46:38.000 162 33349.97 334.61 2350.20 38.79 2011-06-11 23:46:39.000 162 33349.96 334.62 2350.18 38.79 2011-06-11 23:46:40.000 162 33349.88 334.59 2350.14 38.79 2011-06-11 23:46:41.000 162 33349.90 334.62 2350.23 38.79 2011-06-11 23:46:42.000 162 33349.93 334.58 2350.16 38.79 2011-06-11 23:46:43.000 162 33349.91 334.58 2350.25 38.79 2011-06-11 23:46:44.000 162 33349.90 334.56 2350.21 38.79 2011-06-11 23:46:45.000 162 33349.91 334.60 2350.27 38.79 2011-06-11 23:46:46.000 162 33349.79 334.61 2350.33 38.79 2011-06-11 23:46:47.000 162 33349.95 334.57 2350.21 38.79 2011-06-11 23:46:48.000 162 33349.92 334.56 2350.16 38.79 2011-06-11 23:46:49.000 162 33349.85 334.58 2350.36 38.79 2011-06-11 23:46:50.000 162 33349.89 334.58 2350.20 38.79 2011-06-11 23:46:51.000 162 33349.89 334.60 2350.18 38.79 2011-06-11 23:46:52.000 162 33349.87 334.60 2350.09 38.79 2011-06-11 23:46:53.000 162 33349.86 334.62 2350.19 38.79 2011-06-11 23:46:54.000 162 33349.84 334.64 2350.16 38.79 2011-06-11 23:46:55.000 162 33349.85 334.57 2350.25 38.79 2011-06-11 23:46:56.000 162 33349.85 334.63 2350.22 38.79 2011-06-11 23:46:57.000 162 33349.86 334.65 2350.21 38.79 2011-06-11 23:46:58.000 162 33349.93 334.62 2350.22 38.79 2011-06-11 23:46:59.000 162 33349.82 334.63 2350.27 38.79 2011-06-11 23:47:00.000 162 33349.86 334.63 2350.20 38.79 2011-06-11 23:47:01.000 162 33349.85 334.65 2350.25 38.79 2011-06-11 23:47:02.000 162 33349.91 334.64 2350.29 38.79 2011-06-11 23:47:03.000 162 33349.97 334.64 2350.12 38.79 2011-06-11 23:47:04.000 162 33349.91 334.64 2350.17 38.79 2011-06-11 23:47:05.000 162 33349.86 334.71 2350.20 38.79 2011-06-11 23:47:06.000 162 33349.90 334.68 2350.20 38.79 2011-06-11 23:47:07.000 162 33349.90 334.73 2350.19 38.79 2011-06-11 23:47:08.000 162 33349.85 334.69 2350.23 38.79 2011-06-11 23:47:09.000 162 33349.89 334.71 2350.22 38.79 2011-06-11 23:47:10.000 162 33349.86 334.72 2350.23 38.79 2011-06-11 23:47:11.000 162 33349.93 334.75 2350.16 38.79 2011-06-11 23:47:12.000 162 33349.91 334.76 2350.18 38.79 2011-06-11 23:47:13.000 162 33349.91 334.73 2350.24 38.79 2011-06-11 23:47:14.000 162 33349.96 334.76 2350.16 38.79 2011-06-11 23:47:15.000 162 33349.92 334.75 2350.15 38.79 2011-06-11 23:47:16.000 162 33349.80 334.79 2350.17 38.79 2011-06-11 23:47:17.000 162 33349.93 334.77 2350.11 38.79 2011-06-11 23:47:18.000 162 33349.93 334.79 2350.25 38.79 2011-06-11 23:47:19.000 162 33350.04 334.78 2350.28 38.79 2011-06-11 23:47:20.000 162 33349.83 334.74 2350.20 38.79 2011-06-11 23:47:21.000 162 33349.96 334.79 2350.27 38.79 2011-06-11 23:47:22.000 162 33349.85 334.80 2350.18 38.79 2011-06-11 23:47:23.000 162 33349.86 334.79 2350.22 38.79 2011-06-11 23:47:24.000 162 33349.85 334.78 2350.25 38.79 2011-06-11 23:47:25.000 162 33349.84 334.81 2350.25 38.79 2011-06-11 23:47:26.000 162 33349.89 334.79 2350.20 38.79 2011-06-11 23:47:27.000 162 33349.89 334.85 2350.14 38.79 2011-06-11 23:47:28.000 162 33349.86 334.83 2350.24 38.79 2011-06-11 23:47:29.000 162 33349.89 334.81 2350.22 38.79 2011-06-11 23:47:30.000 162 33349.91 334.83 2350.21 38.79 2011-06-11 23:47:31.000 162 33349.82 334.82 2350.26 38.79 2011-06-11 23:47:32.000 162 33350.01 334.97 2350.29 38.79 2011-06-11 23:47:33.000 162 33350.08 334.96 2350.20 38.79 2011-06-11 23:47:34.000 162 33349.77 334.88 2350.11 38.79 2011-06-11 23:47:35.000 162 33349.90 334.88 2350.15 38.79 2011-06-11 23:47:36.000 162 33349.83 334.87 2350.19 38.79 2011-06-11 23:47:37.000 162 33349.86 334.89 2350.16 38.79 2011-06-11 23:47:38.000 162 33349.83 334.92 2350.19 38.79 2011-06-11 23:47:39.000 162 33349.69 334.87 2350.25 38.79 2011-06-11 23:47:40.000 162 33349.84 334.87 2350.28 38.79 2011-06-11 23:47:41.000 162 33349.76 334.93 2350.16 38.79 2011-06-11 23:47:42.000 162 33349.73 334.90 2350.15 38.79 2011-06-11 23:47:43.000 162 33349.78 334.90 2350.20 38.79 2011-06-11 23:47:44.000 162 33349.79 334.87 2350.18 38.79 2011-06-11 23:47:45.000 162 33349.72 334.87 2350.28 38.79 2011-06-11 23:47:46.000 162 33349.77 334.87 2350.22 38.79 2011-06-11 23:47:47.000 162 33349.70 334.90 2350.31 38.79 2011-06-11 23:47:48.000 162 33349.71 334.88 2350.23 38.79 2011-06-11 23:47:49.000 162 33349.73 334.90 2350.25 38.79 2011-06-11 23:47:50.000 162 33349.72 334.89 2350.32 38.79 2011-06-11 23:47:51.000 162 33349.66 334.90 2350.25 38.79 2011-06-11 23:47:52.000 162 33349.63 334.90 2350.31 38.79 2011-06-11 23:47:53.000 162 33349.75 334.86 2350.18 38.79 2011-06-11 23:47:54.000 162 33349.68 334.84 2350.21 38.79 2011-06-11 23:47:55.000 162 33349.59 334.88 2350.22 38.79 2011-06-11 23:47:56.000 162 33349.64 334.88 2350.20 38.79 2011-06-11 23:47:57.000 162 33349.65 334.83 2350.25 38.79 2011-06-11 23:47:58.000 162 33349.64 334.84 2350.21 38.79 2011-06-11 23:47:59.000 162 33349.61 334.86 2350.27 38.79 2011-06-11 23:48:00.000 162 33349.66 334.85 2350.26 38.79 2011-06-11 23:48:01.000 162 33349.69 334.86 2350.29 38.79 2011-06-11 23:48:02.000 162 33349.71 334.86 2350.19 38.79 2011-06-11 23:48:03.000 162 33349.66 334.81 2350.28 38.79 2011-06-11 23:48:04.000 162 33349.74 334.82 2350.25 38.79 2011-06-11 23:48:05.000 162 33349.63 334.82 2350.27 38.79 2011-06-11 23:48:06.000 162 33349.70 334.84 2350.30 38.79 2011-06-11 23:48:07.000 162 33349.69 334.85 2350.24 38.79 2011-06-11 23:48:08.000 162 33349.69 334.85 2350.21 38.79 2011-06-11 23:48:09.000 162 33349.69 334.84 2350.12 38.79 2011-06-11 23:48:10.000 162 33349.69 334.85 2350.38 38.79 2011-06-11 23:48:11.000 162 33349.68 334.87 2350.22 38.79 2011-06-11 23:48:12.000 162 33349.72 334.85 2350.17 38.79 2011-06-11 23:48:13.000 162 33349.68 334.81 2350.21 38.79 2011-06-11 23:48:14.000 162 33349.70 334.86 2350.24 38.79 2011-06-11 23:48:15.000 162 33349.73 334.86 2350.17 38.79 2011-06-11 23:48:16.000 162 33349.66 334.86 2350.15 38.79 2011-06-11 23:48:17.000 162 33349.76 334.85 2350.29 38.79 2011-06-11 23:48:18.000 162 33349.71 334.81 2350.28 38.79 2011-06-11 23:48:19.000 162 33349.72 334.85 2350.23 38.79 2011-06-11 23:48:20.000 162 33349.61 334.82 2350.16 38.79 2011-06-11 23:48:21.000 162 33349.70 334.84 2350.26 38.79 2011-06-11 23:48:22.000 162 33349.70 334.88 2350.28 38.79 2011-06-11 23:48:23.000 162 33349.74 334.83 2350.27 38.79 2011-06-11 23:48:24.000 162 33349.67 334.85 2350.33 38.79 2011-06-11 23:48:25.000 162 33349.76 334.83 2350.22 38.79 2011-06-11 23:48:26.000 162 33349.73 334.85 2350.23 38.79 2011-06-11 23:48:27.000 162 33349.64 334.85 2350.26 38.79 2011-06-11 23:48:28.000 162 33349.81 334.87 2350.22 38.79 2011-06-11 23:48:29.000 162 33349.71 334.90 2350.21 38.79 2011-06-11 23:48:30.000 162 33349.69 334.82 2350.20 38.79 2011-06-11 23:48:31.000 162 33349.70 334.83 2350.28 38.79 2011-06-11 23:48:32.000 162 33349.77 334.90 2350.20 38.79 2011-06-11 23:48:33.000 162 33349.76 334.84 2350.22 38.79 2011-06-11 23:48:34.000 162 33349.77 334.87 2350.28 38.79 2011-06-11 23:48:35.000 162 33349.70 334.85 2350.24 38.79 2011-06-11 23:48:36.000 162 33349.61 334.87 2350.24 38.79 2011-06-11 23:48:37.000 162 33349.67 334.86 2350.24 38.79 2011-06-11 23:48:38.000 162 33349.78 334.88 2350.25 38.79 2011-06-11 23:48:39.000 162 33349.72 334.89 2350.14 38.79 2011-06-11 23:48:40.000 162 33349.71 334.87 2350.20 38.79 2011-06-11 23:48:41.000 162 33349.79 334.87 2350.20 38.79 2011-06-11 23:48:42.000 162 33349.72 334.88 2350.19 38.79 2011-06-11 23:48:43.000 162 33349.70 334.88 2350.22 38.79 2011-06-11 23:48:44.000 162 33349.72 334.87 2350.22 38.79 2011-06-11 23:48:45.000 162 33349.80 334.79 2350.22 38.79 2011-06-11 23:48:46.000 162 33349.74 334.86 2350.30 38.79 2011-06-11 23:48:47.000 162 33349.69 334.88 2350.20 38.79 2011-06-11 23:48:48.000 162 33349.63 334.91 2350.19 38.79 2011-06-11 23:48:49.000 162 33349.72 334.88 2350.20 38.79 2011-06-11 23:48:50.000 162 33349.68 334.90 2350.15 38.79 2011-06-11 23:48:51.000 162 33349.65 334.86 2350.27 38.79 2011-06-11 23:48:52.000 162 33349.72 334.87 2350.20 38.79 2011-06-11 23:48:53.000 162 33349.75 334.90 2350.23 38.79 2011-06-11 23:48:54.000 162 33349.69 334.92 2350.20 38.79 2011-06-11 23:48:55.000 162 33349.68 334.90 2350.26 38.79 2011-06-11 23:48:56.000 162 33349.69 334.87 2350.16 38.79 2011-06-11 23:48:57.000 162 33349.71 334.93 2350.18 38.79 2011-06-11 23:48:58.000 162 33349.68 334.96 2350.24 38.79 2011-06-11 23:48:59.000 162 33349.73 334.88 2350.17 38.79 2011-06-11 23:49:00.000 162 33349.74 334.88 2350.14 38.79 2011-06-11 23:49:01.000 162 33349.75 334.89 2350.19 38.79 2011-06-11 23:49:02.000 162 33349.69 334.93 2350.27 38.79 2011-06-11 23:49:03.000 162 33349.60 334.89 2350.27 38.79 2011-06-11 23:49:04.000 162 33349.67 334.85 2350.25 38.79 2011-06-11 23:49:05.000 162 33349.64 334.86 2350.21 38.79 2011-06-11 23:49:06.000 162 33349.65 334.88 2350.24 38.79 2011-06-11 23:49:07.000 162 33349.61 334.90 2350.25 38.79 2011-06-11 23:49:08.000 162 33349.75 334.93 2350.20 38.79 2011-06-11 23:49:09.000 162 33349.72 334.95 2350.24 38.79 2011-06-11 23:49:10.000 162 33349.61 334.95 2350.11 38.79 2011-06-11 23:49:11.000 162 33349.73 334.90 2350.23 38.79 2011-06-11 23:49:12.000 162 33349.61 334.89 2350.22 38.79 2011-06-11 23:49:13.000 162 33349.68 334.89 2350.16 38.79 2011-06-11 23:49:14.000 162 33349.71 334.88 2350.22 38.79 2011-06-11 23:49:15.000 162 33349.67 334.88 2350.34 38.79 2011-06-11 23:49:16.000 162 33349.54 334.91 2350.18 38.79 2011-06-11 23:49:17.000 162 33349.70 334.95 2350.22 38.79 2011-06-11 23:49:18.000 162 33349.64 334.94 2350.20 38.79 2011-06-11 23:49:19.000 162 33349.60 334.92 2350.16 38.79 2011-06-11 23:49:20.000 162 33349.68 334.95 2350.24 38.79 2011-06-11 23:49:21.000 162 33349.64 334.94 2350.26 38.79 2011-06-11 23:49:22.000 162 33349.71 334.94 2350.28 38.79 2011-06-11 23:49:23.000 162 33349.70 334.94 2350.25 38.79 2011-06-11 23:49:24.000 162 33349.63 334.96 2350.18 38.79 2011-06-11 23:49:25.000 162 33349.69 334.93 2350.24 38.79 2011-06-11 23:49:26.000 162 33349.66 334.95 2350.18 38.79 2011-06-11 23:49:27.000 162 33349.68 334.90 2350.24 38.79 2011-06-11 23:49:28.000 162 33349.65 334.90 2350.27 38.79 2011-06-11 23:49:29.000 162 33349.61 334.86 2350.22 38.79 2011-06-11 23:49:30.000 162 33349.66 334.86 2350.22 38.79 2011-06-11 23:49:31.000 162 33349.68 334.88 2350.22 38.79 2011-06-11 23:49:32.000 162 33349.69 334.91 2350.20 38.79 2011-06-11 23:49:33.000 162 33349.73 334.89 2350.25 38.79 2011-06-11 23:49:34.000 162 33349.61 334.90 2350.19 38.79 2011-06-11 23:49:35.000 162 33349.64 334.89 2350.23 38.79 2011-06-11 23:49:36.000 162 33349.69 334.87 2350.30 38.79 2011-06-11 23:49:37.000 162 33349.70 334.91 2350.25 38.79 2011-06-11 23:49:38.000 162 33349.62 334.89 2350.30 38.79 2011-06-11 23:49:39.000 162 33349.57 334.83 2350.20 38.79 2011-06-11 23:49:40.000 162 33349.76 334.85 2350.21 38.79 2011-06-11 23:49:41.000 162 33349.73 334.85 2350.21 38.79 2011-06-11 23:49:42.000 162 33349.68 334.79 2350.19 38.79 2011-06-11 23:49:43.000 162 33349.76 334.87 2350.14 38.79 2011-06-11 23:49:44.000 162 33349.70 334.85 2350.20 38.79 2011-06-11 23:49:45.000 162 33349.76 334.79 2350.15 38.79 2011-06-11 23:49:46.000 162 33349.69 334.78 2350.17 38.79 2011-06-11 23:49:47.000 162 33349.74 334.79 2350.16 38.79 2011-06-11 23:49:48.000 162 33349.70 334.81 2350.15 38.79 2011-06-11 23:49:49.000 162 33349.69 334.79 2350.25 38.79 2011-06-11 23:49:50.000 162 33349.73 334.78 2350.19 38.79 2011-06-11 23:49:51.000 162 33349.73 334.78 2350.07 38.79 2011-06-11 23:49:52.000 162 33349.62 334.78 2350.18 38.79 2011-06-11 23:49:53.000 162 33349.63 334.70 2350.16 38.79 2011-06-11 23:49:54.000 162 33349.66 334.71 2350.16 38.79 2011-06-11 23:49:55.000 162 33349.69 334.70 2350.12 38.79 2011-06-11 23:49:56.000 162 33349.67 334.71 2350.14 38.79 2011-06-11 23:49:57.000 162 33349.72 334.70 2350.21 38.79 2011-06-11 23:49:58.000 162 33349.70 334.71 2350.18 38.79 2011-06-11 23:49:59.000 162 33349.67 334.68 2350.22 38.79 2011-06-11 23:50:00.000 162 33349.64 334.67 2350.24 38.79 2011-06-11 23:50:01.000 162 33349.72 334.69 2350.08 38.79 2011-06-11 23:50:02.000 162 33349.71 334.68 2350.18 38.79 2011-06-11 23:50:03.000 162 33349.69 334.62 2350.14 38.79 2011-06-11 23:50:04.000 162 33349.69 334.69 2350.16 38.79 2011-06-11 23:50:05.000 162 33349.74 334.68 2350.16 38.79 2011-06-11 23:50:06.000 162 33349.65 334.68 2350.09 38.79 2011-06-11 23:50:07.000 162 33349.73 334.64 2350.22 38.79 2011-06-11 23:50:08.000 162 33349.73 334.65 2350.16 38.79 2011-06-11 23:50:09.000 162 33349.68 334.68 2350.02 38.79 2011-06-11 23:50:10.000 162 33349.71 334.64 2350.20 38.79 2011-06-11 23:50:11.000 162 33349.76 334.61 2350.06 38.79 2011-06-11 23:50:12.000 162 33349.74 334.62 2350.05 38.79 2011-06-11 23:50:13.000 162 33349.70 334.63 2350.08 38.79 2011-06-11 23:50:14.000 162 33349.72 334.63 2350.05 38.79 2011-06-11 23:50:15.000 162 33349.86 334.63 2350.09 38.79 2011-06-11 23:50:16.000 162 33349.75 334.60 2350.01 38.79 2011-06-11 23:50:17.000 162 33349.79 334.59 2350.12 38.79 2011-06-11 23:50:18.000 162 33349.78 334.60 2350.05 38.79 2011-06-11 23:50:19.000 162 33349.78 334.62 2350.08 38.79 2011-06-11 23:50:20.000 162 33349.75 334.64 2350.08 38.79 2011-06-11 23:50:21.000 162 33349.76 334.63 2350.04 38.79 2011-06-11 23:50:22.000 162 33349.88 334.64 2350.05 38.79 2011-06-11 23:50:23.000 162 33349.76 334.59 2349.97 38.79 2011-06-11 23:50:24.000 162 33349.76 334.58 2349.99 38.79 2011-06-11 23:50:25.000 162 33349.75 334.63 2350.02 38.79 2011-06-11 23:50:26.000 162 33349.80 334.68 2350.04 38.79 2011-06-11 23:50:27.000 162 33349.79 334.61 2350.00 38.79 2011-06-11 23:50:28.000 162 33349.78 334.65 2350.13 38.79 2011-06-11 23:50:29.000 162 33349.89 334.61 2350.04 38.79 2011-06-11 23:50:30.000 162 33349.85 334.65 2350.04 38.79 2011-06-11 23:50:31.000 162 33349.87 334.64 2350.05 38.79 2011-06-11 23:50:32.000 162 33349.92 334.61 2349.97 38.79 2011-06-11 23:50:33.000 162 33349.96 334.64 2350.07 38.79 2011-06-11 23:50:34.000 162 33349.79 334.64 2350.10 38.79 2011-06-11 23:50:35.000 162 33349.83 334.65 2350.06 38.79 2011-06-11 23:50:36.000 162 33349.91 334.67 2350.02 38.79 2011-06-11 23:50:37.000 162 33349.88 334.63 2350.04 38.79 2011-06-11 23:50:38.000 162 33349.89 334.66 2350.06 38.79 2011-06-11 23:50:39.000 162 33349.94 334.64 2350.05 38.79 2011-06-11 23:50:40.000 162 33350.05 334.64 2349.95 38.79 2011-06-11 23:50:41.000 162 33349.97 334.64 2349.96 38.79 2011-06-11 23:50:42.000 162 33349.85 334.66 2349.99 38.79 2011-06-11 23:50:43.000 162 33349.98 334.63 2349.94 38.79 2011-06-11 23:50:44.000 162 33349.93 334.65 2349.95 38.79 2011-06-11 23:50:45.000 162 33350.02 334.62 2349.92 38.79 2011-06-11 23:50:46.000 162 33349.97 334.59 2349.98 38.79 2011-06-11 23:50:47.000 162 33349.94 334.59 2350.06 38.79 2011-06-11 23:50:48.000 162 33349.88 334.60 2350.08 38.79 2011-06-11 23:50:49.000 162 33349.96 334.58 2349.96 38.79 2011-06-11 23:50:50.000 162 33349.97 334.63 2349.98 38.79 2011-06-11 23:50:51.000 162 33350.04 334.60 2349.95 38.79 2011-06-11 23:50:52.000 162 33350.13 334.63 2350.02 38.79 2011-06-11 23:50:53.000 162 33349.96 334.65 2350.00 38.79 2011-06-11 23:50:54.000 162 33350.03 334.61 2350.03 38.79 2011-06-11 23:50:55.000 162 33350.01 334.68 2350.02 38.79 2011-06-11 23:50:56.000 162 33350.03 334.67 2350.01 38.79 2011-06-11 23:50:57.000 162 33349.96 334.63 2350.03 38.79 2011-06-11 23:50:58.000 162 33349.98 334.56 2349.97 38.79 2011-06-11 23:50:59.000 162 33350.00 334.57 2350.02 38.79 2011-06-11 23:51:00.000 162 33350.03 334.55 2349.99 38.79 2011-06-11 23:51:01.000 162 33350.03 334.57 2349.97 38.79 2011-06-11 23:51:02.000 162 33350.04 334.52 2349.92 38.79 2011-06-11 23:51:03.000 162 33350.06 334.47 2349.91 38.79 2011-06-11 23:51:04.000 162 33350.13 334.53 2349.98 38.79 2011-06-11 23:51:05.000 162 33349.97 334.49 2349.97 38.79 2011-06-11 23:51:06.000 162 33349.98 334.53 2349.92 38.79 2011-06-11 23:51:07.000 162 33350.00 334.50 2349.84 38.79 2011-06-11 23:51:08.000 162 33350.07 334.52 2349.92 38.79 2011-06-11 23:51:09.000 162 33350.06 334.50 2350.03 38.79 2011-06-11 23:51:10.000 162 33350.01 334.48 2349.97 38.79 2011-06-11 23:51:11.000 162 33350.06 334.49 2349.95 38.79 2011-06-11 23:51:12.000 162 33350.03 334.46 2349.90 38.79 2011-06-11 23:51:13.000 162 33350.07 334.42 2349.91 38.79 2011-06-11 23:51:14.000 162 33350.11 334.41 2349.95 38.79 2011-06-11 23:51:15.000 162 33350.10 334.42 2349.92 38.79 2011-06-11 23:51:16.000 162 33350.10 334.40 2350.05 38.79 2011-06-11 23:51:17.000 162 33350.10 334.40 2350.02 38.79 2011-06-11 23:51:18.000 162 33350.10 334.39 2349.96 38.79 2011-06-11 23:51:19.000 162 33350.07 334.37 2349.87 38.79 2011-06-11 23:51:20.000 162 33350.09 334.41 2349.89 38.79 2011-06-11 23:51:21.000 162 33350.19 334.36 2349.92 38.79 2011-06-11 23:51:22.000 162 33350.07 334.40 2349.99 38.79 2011-06-11 23:51:23.000 162 33350.16 334.39 2349.89 38.79 2011-06-11 23:51:24.000 162 33350.12 334.39 2349.86 38.79 2011-06-11 23:51:25.000 162 33350.19 334.37 2349.86 38.79 2011-06-11 23:51:26.000 162 33350.19 334.37 2349.97 38.79 2011-06-11 23:51:27.000 162 33350.12 334.34 2349.90 38.79 2011-06-11 23:51:28.000 162 33350.29 334.36 2349.90 38.79 2011-06-11 23:51:29.000 162 33350.23 334.33 2349.97 38.79 2011-06-11 23:51:30.000 162 33350.26 334.35 2349.91 38.79 2011-06-11 23:51:31.000 162 33350.24 334.38 2349.87 38.79 2011-06-11 23:51:32.000 162 33350.25 334.30 2349.75 38.79 2011-06-11 23:51:33.000 162 33350.13 334.34 2349.85 38.79 2011-06-11 23:51:34.000 162 33350.24 334.34 2349.95 38.79 2011-06-11 23:51:35.000 162 33350.27 334.38 2349.87 38.79 2011-06-11 23:51:36.000 162 33350.25 334.34 2349.85 38.79 2011-06-11 23:51:37.000 162 33350.23 334.30 2349.84 38.79 2011-06-11 23:51:38.000 162 33350.26 334.31 2349.78 38.79 2011-06-11 23:51:39.000 162 33350.21 334.30 2349.89 38.79 2011-06-11 23:51:40.000 162 33350.34 334.30 2349.77 38.79 2011-06-11 23:51:41.000 162 33350.22 334.31 2349.82 38.79 2011-06-11 23:51:42.000 162 33350.23 334.31 2349.85 38.79 2011-06-11 23:51:43.000 162 33350.28 334.34 2349.84 38.79 2011-06-11 23:51:44.000 162 33350.31 334.32 2349.78 38.79 2011-06-11 23:51:45.000 162 33350.41 334.28 2349.78 38.79 2011-06-11 23:51:46.000 162 33350.40 334.32 2349.74 38.79 2011-06-11 23:51:47.000 162 33350.22 334.26 2349.78 38.79 2011-06-11 23:51:48.000 162 33350.27 334.27 2349.74 38.79 2011-06-11 23:51:49.000 162 33350.28 334.31 2349.82 38.79 2011-06-11 23:51:50.000 162 33350.32 334.25 2349.80 38.79 2011-06-11 23:51:51.000 162 33350.37 334.29 2349.77 38.79 2011-06-11 23:51:52.000 162 33350.37 334.30 2349.75 38.79 2011-06-11 23:51:53.000 162 33350.36 334.27 2349.80 38.79 2011-06-11 23:51:54.000 162 33350.38 334.27 2349.79 38.79 2011-06-11 23:51:55.000 162 33350.41 334.30 2349.81 38.79 2011-06-11 23:51:56.000 162 33350.37 334.24 2349.77 38.79 2011-06-11 23:51:57.000 162 33350.37 334.23 2349.88 38.79 2011-06-11 23:51:58.000 162 33350.40 334.29 2349.82 38.79 2011-06-11 23:51:59.000 162 33350.43 334.27 2349.75 38.79 2011-06-11 23:52:00.000 162 33350.37 334.25 2349.77 38.79 2011-06-11 23:52:01.000 162 33350.47 334.29 2349.73 38.79 2011-06-11 23:52:02.000 162 33350.42 334.28 2349.72 38.79 2011-06-11 23:52:03.000 162 33350.49 334.23 2349.82 38.79 2011-06-11 23:52:04.000 162 33350.43 334.29 2349.80 38.79 2011-06-11 23:52:05.000 162 33350.44 334.27 2349.78 38.79 2011-06-11 23:52:06.000 162 33350.45 334.25 2349.80 38.79 2011-06-11 23:52:07.000 162 33350.37 334.29 2349.74 38.79 2011-06-11 23:52:08.000 162 33350.39 334.30 2349.71 38.79 2011-06-11 23:52:09.000 162 33350.43 334.31 2349.84 38.79 2011-06-11 23:52:10.000 162 33350.41 334.24 2349.72 38.79 2011-06-11 23:52:11.000 162 33350.37 334.27 2349.81 38.79 2011-06-11 23:52:12.000 162 33350.44 334.25 2349.80 38.79 2011-06-11 23:52:13.000 162 33350.44 334.30 2349.69 38.79 2011-06-11 23:52:14.000 162 33350.35 334.26 2349.72 38.79 2011-06-11 23:52:15.000 162 33350.35 334.26 2349.79 38.79 2011-06-11 23:52:16.000 162 33350.52 334.32 2349.73 38.79 2011-06-11 23:52:17.000 162 33350.42 334.25 2349.73 38.79 2011-06-11 23:52:18.000 162 33350.41 334.28 2349.74 38.79 2011-06-11 23:52:19.000 162 33350.43 334.25 2349.81 38.79 2011-06-11 23:52:20.000 162 33350.44 334.28 2349.75 38.79 2011-06-11 23:52:21.000 162 33350.47 334.23 2349.82 38.79 2011-06-11 23:52:22.000 162 33350.40 334.27 2349.76 38.79 2011-06-11 23:52:23.000 162 33350.42 334.19 2349.67 38.79 2011-06-11 23:52:24.000 162 33350.37 334.19 2349.69 38.79 2011-06-11 23:52:25.000 162 33350.40 334.27 2349.77 38.79 2011-06-11 23:52:26.000 162 33350.41 334.22 2349.74 38.79 2011-06-11 23:52:27.000 162 33350.51 334.22 2349.80 38.79 2011-06-11 23:52:28.000 162 33350.25 334.23 2349.75 38.79 2011-06-11 23:52:29.000 162 33350.39 334.23 2349.78 38.79 2011-06-11 23:52:30.000 162 33350.33 334.21 2349.70 38.79 2011-06-11 23:52:31.000 162 33350.47 334.23 2349.82 38.79 2011-06-11 23:52:32.000 162 33350.34 334.17 2349.81 38.79 2011-06-11 23:52:33.000 162 33350.49 334.19 2349.68 38.79 2011-06-11 23:52:34.000 162 33350.37 334.21 2349.80 38.79 2011-06-11 23:52:35.000 162 33350.50 334.23 2349.83 38.79 2011-06-11 23:52:36.000 162 33350.32 334.19 2349.81 38.79 2011-06-11 23:52:37.000 162 33350.40 334.18 2349.78 38.79 2011-06-11 23:52:38.000 162 33350.43 334.20 2349.74 38.79 2011-06-11 23:52:39.000 162 33350.43 334.18 2349.82 38.79 2011-06-11 23:52:40.000 162 33350.37 334.16 2349.84 38.79 2011-06-11 23:52:41.000 162 33350.41 334.15 2349.73 38.79 2011-06-11 23:52:42.000 162 33350.33 334.14 2349.77 38.79 2011-06-11 23:52:43.000 162 33350.36 334.15 2349.74 38.79 2011-06-11 23:52:44.000 162 33350.37 334.10 2349.71 38.79 2011-06-11 23:52:45.000 162 33350.35 334.12 2349.77 38.79 2011-06-11 23:52:46.000 162 33350.40 334.07 2349.78 38.79 2011-06-11 23:52:47.000 162 33350.33 334.09 2349.77 38.79 2011-06-11 23:52:48.000 162 33350.32 334.09 2349.87 38.79 2011-06-11 23:52:49.000 162 33350.38 334.14 2349.86 38.79 2011-06-11 23:52:50.000 162 33350.48 334.17 2349.71 38.79 2011-06-11 23:52:51.000 162 33350.37 334.13 2349.81 38.79 2011-06-11 23:52:52.000 162 33350.40 334.08 2349.77 38.79 2011-06-11 23:52:53.000 162 33350.34 334.07 2349.69 38.79 2011-06-11 23:52:54.000 162 33350.33 334.09 2349.68 38.79 2011-06-11 23:52:55.000 162 33350.45 334.10 2349.82 38.79 2011-06-11 23:52:56.000 162 33350.43 334.08 2349.74 38.79 2011-06-11 23:52:57.000 162 33350.28 334.04 2349.83 38.79 2011-06-11 23:52:58.000 162 33350.48 334.03 2349.79 38.79 2011-06-11 23:52:59.000 162 33350.37 334.03 2349.78 38.79 2011-06-11 23:53:00.000 162 33350.29 334.02 2349.81 38.79 2011-06-11 23:53:01.000 162 33350.34 334.06 2349.82 38.79 2011-06-11 23:53:02.000 162 33350.35 334.05 2349.80 38.79 2011-06-11 23:53:03.000 162 33350.25 334.03 2349.75 38.79 2011-06-11 23:53:04.000 162 33350.40 334.01 2349.78 38.79 2011-06-11 23:53:05.000 162 33350.55 334.05 2349.75 38.79 2011-06-11 23:53:06.000 162 33350.38 334.03 2349.80 38.79 2011-06-11 23:53:07.000 162 33350.31 334.06 2349.80 38.79 2011-06-11 23:53:08.000 162 33350.24 334.01 2349.69 38.79 2011-06-11 23:53:09.000 162 33350.27 333.99 2349.77 38.79 2011-06-11 23:53:10.000 162 33350.21 334.07 2349.74 38.79 2011-06-11 23:53:11.000 162 33350.46 334.06 2349.81 38.79 2011-06-11 23:53:12.000 162 33350.30 334.04 2349.81 38.79 2011-06-11 23:53:13.000 162 33350.27 334.07 2349.78 38.79 2011-06-11 23:53:14.000 162 33350.34 334.02 2349.78 38.79 2011-06-11 23:53:15.000 162 33350.29 334.06 2349.79 38.79 2011-06-11 23:53:16.000 162 33350.22 333.99 2349.80 38.79 2011-06-11 23:53:17.000 162 33350.24 334.02 2349.82 38.79 2011-06-11 23:53:18.000 162 33350.19 334.00 2349.78 38.79 2011-06-11 23:53:19.000 162 33350.24 334.01 2349.85 38.79 2011-06-11 23:53:20.000 162 33350.36 334.01 2349.78 38.79 2011-06-11 23:53:21.000 162 33350.25 334.02 2349.84 38.79 2011-06-11 23:53:22.000 162 33350.22 333.99 2349.80 38.79 2011-06-11 23:53:23.000 162 33350.28 333.97 2349.76 38.79 2011-06-11 23:53:24.000 162 33350.23 333.96 2349.79 38.79 2011-06-11 23:53:25.000 162 33350.25 333.98 2349.77 38.79 2011-06-11 23:53:26.000 162 33350.19 333.96 2349.80 38.79 2011-06-11 23:53:27.000 162 33350.24 333.99 2349.76 38.79 2011-06-11 23:53:28.000 162 33350.24 334.00 2349.75 38.79 2011-06-11 23:53:29.000 162 33350.18 334.01 2349.84 38.79 2011-06-11 23:53:30.000 162 33350.14 333.99 2349.78 38.79 2011-06-11 23:53:31.000 162 33350.22 333.94 2349.80 38.79 2011-06-11 23:53:32.000 162 33350.22 333.95 2349.78 38.79 2011-06-11 23:53:33.000 162 33350.18 333.93 2349.89 38.79 2011-06-11 23:53:34.000 162 33350.25 333.98 2349.81 38.79 2011-06-11 23:53:35.000 162 33350.27 333.97 2349.84 38.79 2011-06-11 23:53:36.000 162 33350.19 333.94 2349.76 38.79 2011-06-11 23:53:37.000 162 33350.24 333.93 2349.79 38.79 2011-06-11 23:53:38.000 162 33350.22 333.95 2349.94 38.79 2011-06-11 23:53:39.000 162 33350.23 333.92 2349.80 38.79 2011-06-11 23:53:40.000 162 33350.15 333.93 2349.80 38.79 2011-06-11 23:53:41.000 162 33350.20 334.00 2349.86 38.79 2011-06-11 23:53:42.000 162 33350.21 333.97 2349.81 38.79 2011-06-11 23:53:43.000 162 33350.22 333.92 2349.84 38.79 2011-06-11 23:53:44.000 162 33350.18 333.92 2349.82 38.79 2011-06-11 23:53:45.000 162 33350.22 333.94 2349.74 38.79 2011-06-11 23:53:46.000 162 33350.14 333.96 2349.78 38.79 2011-06-11 23:53:47.000 162 33350.21 333.96 2349.78 38.79 2011-06-11 23:53:48.000 162 33350.14 333.93 2349.72 38.79 2011-06-11 23:53:49.000 162 33350.17 333.91 2349.69 38.79 2011-06-11 23:53:50.000 162 33350.11 333.90 2349.84 38.79 2011-06-11 23:53:51.000 162 33350.18 333.94 2349.83 38.79 2011-06-11 23:53:52.000 162 33350.13 333.93 2349.71 38.79 2011-06-11 23:53:53.000 162 33350.12 333.92 2349.80 38.79 2011-06-11 23:53:54.000 162 33350.17 333.93 2349.84 38.79 2011-06-11 23:53:55.000 162 33350.17 333.94 2349.93 38.79 2011-06-11 23:53:56.000 162 33350.18 333.91 2349.81 38.79 2011-06-11 23:53:57.000 162 33350.09 333.90 2349.87 38.79 2011-06-11 23:53:58.000 162 33350.16 333.97 2349.77 38.79 2011-06-11 23:53:59.000 162 33350.19 333.95 2349.91 38.79 2011-06-11 23:54:00.000 162 33350.13 333.93 2349.77 38.79 2011-06-11 23:54:01.000 162 33350.16 333.93 2349.77 38.79 2011-06-11 23:54:02.000 162 33350.04 333.92 2349.87 38.79 2011-06-11 23:54:03.000 162 33350.04 333.94 2349.90 38.79 2011-06-11 23:54:04.000 162 33350.07 333.98 2349.82 38.79 2011-06-11 23:54:05.000 162 33350.05 333.93 2349.84 38.79 2011-06-11 23:54:06.000 162 33350.04 333.89 2349.83 38.79 2011-06-11 23:54:07.000 162 33350.14 333.89 2349.84 38.79 2011-06-11 23:54:08.000 162 33350.04 333.92 2349.81 38.79 2011-06-11 23:54:09.000 162 33350.04 333.95 2349.81 38.79 2011-06-11 23:54:10.000 162 33350.09 333.92 2349.87 38.79 2011-06-11 23:54:11.000 162 33350.05 333.93 2349.81 38.79 2011-06-11 23:54:12.000 162 33350.11 333.92 2349.75 38.79 2011-06-11 23:54:13.000 162 33350.09 333.94 2349.77 38.79 2011-06-11 23:54:14.000 162 33350.08 333.90 2349.80 38.79 2011-06-11 23:54:15.000 162 33350.08 333.88 2349.78 38.79 2011-06-11 23:54:16.000 162 33350.10 333.92 2349.82 38.79 2011-06-11 23:54:17.000 162 33350.04 333.94 2349.93 38.79 2011-06-11 23:54:18.000 162 33349.98 333.91 2349.92 38.79 2011-06-11 23:54:19.000 162 33350.09 333.91 2349.85 38.79 2011-06-11 23:54:20.000 162 33350.00 333.92 2349.90 38.79 2011-06-11 23:54:21.000 162 33349.96 333.92 2349.87 38.79 2011-06-11 23:54:22.000 162 33350.04 333.91 2349.91 38.79 2011-06-11 23:54:23.000 162 33350.03 333.92 2349.81 38.79 2011-06-11 23:54:24.000 162 33350.02 333.90 2349.81 38.79 2011-06-11 23:54:25.000 162 33349.98 333.92 2349.84 38.79 2011-06-11 23:54:26.000 162 33350.06 333.89 2349.89 38.79 2011-06-11 23:54:27.000 162 33349.98 333.91 2349.82 38.79 2011-06-11 23:54:28.000 162 33349.98 333.90 2349.86 38.79 2011-06-11 23:54:29.000 162 33349.99 333.88 2349.91 38.79 2011-06-11 23:54:30.000 162 33349.91 333.87 2349.88 38.79 2011-06-11 23:54:31.000 162 33349.88 333.92 2349.84 38.79 2011-06-11 23:54:32.000 162 33349.98 333.91 2349.88 38.79 2011-06-11 23:54:33.000 162 33349.87 333.90 2349.82 38.79 2011-06-11 23:54:34.000 162 33350.04 333.88 2349.95 38.79 2011-06-11 23:54:35.000 162 33349.88 333.92 2349.86 38.79 2011-06-11 23:54:36.000 162 33349.82 333.91 2349.81 38.79 2011-06-11 23:54:37.000 162 33349.87 333.89 2349.84 38.79 2011-06-11 23:54:38.000 162 33349.94 333.92 2349.87 38.79 2011-06-11 23:54:39.000 162 33349.83 333.88 2349.91 38.79 2011-06-11 23:54:40.000 162 33349.80 333.92 2349.91 38.79 2011-06-11 23:54:41.000 162 33349.82 333.92 2349.88 38.79 2011-06-11 23:54:42.000 162 33349.82 333.88 2349.90 38.79 2011-06-11 23:54:43.000 162 33349.86 333.88 2349.93 38.79 2011-06-11 23:54:44.000 162 33349.85 333.93 2349.85 38.79 2011-06-11 23:54:45.000 162 33349.98 333.89 2349.85 38.79 2011-06-11 23:54:46.000 162 33349.88 333.91 2349.86 38.79 2011-06-11 23:54:47.000 162 33349.80 333.90 2349.90 38.79 2011-06-11 23:54:48.000 162 33349.79 333.89 2349.88 38.79 2011-06-11 23:54:49.000 162 33349.86 333.90 2349.89 38.79 2011-06-11 23:54:50.000 162 33349.93 333.90 2349.80 38.79 2011-06-11 23:54:51.000 162 33349.88 333.87 2349.87 38.79 2011-06-11 23:54:52.000 162 33349.79 333.89 2349.97 38.79 2011-06-11 23:54:53.000 162 33349.91 333.91 2349.90 38.79 2011-06-11 23:54:54.000 162 33349.81 333.90 2349.90 38.79 2011-06-11 23:54:55.000 162 33349.85 333.88 2349.95 38.79 2011-06-11 23:54:56.000 162 33349.82 333.93 2349.89 38.79 2011-06-11 23:54:57.000 162 33349.85 333.89 2349.91 38.79 2011-06-11 23:54:58.000 162 33349.75 333.87 2349.97 38.79 2011-06-11 23:54:59.000 162 33349.85 333.83 2349.89 38.79 2011-06-11 23:55:00.000 162 33349.84 333.85 2349.93 38.79 2011-06-11 23:55:01.000 162 33349.80 333.87 2349.86 38.79 2011-06-11 23:55:02.000 162 33349.81 333.88 2349.88 38.79 2011-06-11 23:55:03.000 162 33349.79 333.84 2349.90 38.79 2011-06-11 23:55:04.000 162 33349.85 333.83 2349.91 38.79 2011-06-11 23:55:05.000 162 33349.81 333.88 2349.84 38.79 2011-06-11 23:55:06.000 162 33349.83 333.86 2349.80 38.79 2011-06-11 23:55:07.000 162 33349.81 333.90 2349.88 38.79 2011-06-11 23:55:08.000 162 33349.87 333.86 2349.77 38.79 2011-06-11 23:55:09.000 162 33349.77 333.87 2349.93 38.79 2011-06-11 23:55:10.000 162 33349.84 333.88 2349.86 38.79 2011-06-11 23:55:11.000 162 33349.81 333.90 2349.90 38.79 2011-06-11 23:55:12.000 162 33349.79 333.91 2349.95 38.79 2011-06-11 23:55:13.000 162 33349.90 333.87 2349.89 38.79 2011-06-11 23:55:14.000 162 33349.82 333.93 2349.83 38.79 2011-06-11 23:55:15.000 162 33349.88 333.90 2349.89 38.79 2011-06-11 23:55:16.000 162 33349.82 333.92 2349.85 38.79 2011-06-11 23:55:17.000 162 33349.79 333.84 2349.91 38.79 2011-06-11 23:55:18.000 162 33349.81 333.87 2349.94 38.79 2011-06-11 23:55:19.000 162 33349.96 333.84 2349.87 38.79 2011-06-11 23:55:20.000 162 33349.88 333.89 2349.97 38.79 2011-06-11 23:55:21.000 162 33349.90 333.86 2349.79 38.79 2011-06-11 23:55:22.000 162 33349.96 333.88 2349.84 38.79 2011-06-11 23:55:23.000 162 33349.92 333.89 2349.86 38.79 2011-06-11 23:55:24.000 162 33349.90 333.87 2349.86 38.79 2011-06-11 23:55:25.000 162 33349.94 333.93 2349.86 38.79 2011-06-11 23:55:26.000 162 33349.91 333.93 2349.92 38.79 2011-06-11 23:55:27.000 162 33349.90 333.90 2349.87 38.79 2011-06-11 23:55:28.000 162 33349.96 333.88 2349.94 38.79 2011-06-11 23:55:29.000 162 33349.98 333.91 2349.97 38.79 2011-06-11 23:55:30.000 162 33350.02 333.90 2349.97 38.79 2011-06-11 23:55:31.000 162 33349.98 333.91 2349.95 38.79 2011-06-11 23:55:32.000 162 33349.99 333.91 2349.94 38.79 2011-06-11 23:55:33.000 162 33350.03 333.94 2349.91 38.79 2011-06-11 23:55:34.000 162 33350.15 333.94 2349.92 38.79 2011-06-11 23:55:35.000 162 33350.16 333.94 2349.87 38.79 2011-06-11 23:55:36.000 162 33350.03 333.94 2349.91 38.79 2011-06-11 23:55:37.000 162 33350.13 333.94 2349.93 38.79 2011-06-11 23:55:38.000 162 33350.18 333.97 2349.87 38.79 2011-06-11 23:55:39.000 162 33350.13 333.95 2349.91 38.79 2011-06-11 23:55:40.000 162 33350.18 334.00 2349.90 38.79 2011-06-11 23:55:41.000 162 33350.17 334.02 2349.91 38.79 2011-06-11 23:55:42.000 162 33350.19 333.97 2349.80 38.79 2011-06-11 23:55:43.000 162 33350.24 333.99 2349.79 38.79 2011-06-11 23:55:44.000 162 33350.29 333.99 2349.80 38.79 2011-06-11 23:55:45.000 162 33350.31 333.98 2349.82 38.79 2011-06-11 23:55:46.000 162 33350.28 333.97 2349.87 38.79 2011-06-11 23:55:47.000 162 33350.19 333.99 2349.87 38.79 2011-06-11 23:55:48.000 162 33350.31 333.98 2349.82 38.79 2011-06-11 23:55:49.000 162 33350.32 333.96 2349.82 38.79 2011-06-11 23:55:50.000 162 33350.37 333.99 2349.80 38.79 2011-06-11 23:55:51.000 162 33350.35 334.00 2349.84 38.79 2011-06-11 23:55:52.000 162 33350.47 334.01 2349.81 38.79 2011-06-11 23:55:53.000 162 33350.48 334.01 2349.73 38.79 2011-06-11 23:55:54.000 162 33350.41 333.99 2349.76 38.79 2011-06-11 23:55:55.000 162 33350.41 334.01 2349.78 38.79 2011-06-11 23:55:56.000 162 33350.39 334.01 2349.74 38.79 2011-06-11 23:55:57.000 162 33350.37 334.00 2349.81 38.79 2011-06-11 23:55:58.000 162 33350.41 333.97 2349.86 38.79 2011-06-11 23:55:59.000 162 33350.35 334.01 2349.77 38.79 2011-06-11 23:56:00.000 162 33350.42 333.99 2349.74 38.79 2011-06-11 23:56:01.000 162 33350.50 334.00 2349.83 38.79 2011-06-11 23:56:02.000 162 33350.35 334.02 2349.81 38.79 2011-06-11 23:56:03.000 162 33350.38 333.98 2349.84 38.79 2011-06-11 23:56:04.000 162 33350.44 334.02 2349.80 38.79 2011-06-11 23:56:05.000 162 33350.31 333.99 2349.77 38.79 2011-06-11 23:56:06.000 162 33350.28 334.00 2349.69 38.79 2011-06-11 23:56:07.000 162 33350.27 334.02 2349.80 38.79 2011-06-11 23:56:08.000 162 33350.32 334.00 2349.77 38.79 2011-06-11 23:56:09.000 162 33350.10 333.97 2349.72 38.79 2011-06-11 23:56:10.000 162 33350.14 333.97 2349.87 38.79 2011-06-11 23:56:11.000 162 33350.09 333.98 2349.75 38.79 2011-06-11 23:56:12.000 162 33350.08 333.96 2349.81 38.79 2011-06-11 23:56:13.000 162 33350.00 333.96 2349.75 38.79 2011-06-11 23:56:14.000 162 33350.13 333.95 2349.84 38.79 2011-06-11 23:56:15.000 162 33350.09 333.98 2349.78 38.79 2011-06-11 23:56:16.000 162 33349.93 333.96 2349.83 38.79 2011-06-11 23:56:17.000 162 33349.82 333.96 2349.86 38.80 2011-06-11 23:56:18.000 162 33349.83 333.92 2349.82 38.79 2011-06-11 23:56:19.000 162 33349.89 333.90 2349.87 38.79 2011-06-11 23:56:20.000 162 33349.81 333.98 2349.75 38.79 2011-06-11 23:56:21.000 162 33349.79 333.93 2349.84 38.79 2011-06-11 23:56:22.000 162 33349.87 333.97 2349.84 38.79 2011-06-11 23:56:23.000 162 33349.74 333.94 2349.86 38.79 2011-06-11 23:56:24.000 162 33349.73 333.97 2349.90 38.79 2011-06-11 23:56:25.000 162 33349.83 333.91 2349.89 38.79 2011-06-11 23:56:26.000 162 33349.80 333.93 2349.96 38.80 2011-06-11 23:56:27.000 162 33349.66 333.95 2349.86 38.80 2011-06-11 23:56:28.000 162 33349.81 333.95 2349.93 38.80 2011-06-11 23:56:29.000 162 33349.79 333.95 2349.90 38.80 2011-06-11 23:56:30.000 162 33349.72 333.94 2349.91 38.80 2011-06-11 23:56:31.000 162 33349.72 333.98 2349.93 38.79 2011-06-11 23:56:32.000 162 33349.66 333.92 2349.91 38.80 2011-06-11 23:56:33.000 162 33349.69 333.94 2349.91 38.79 2011-06-11 23:56:34.000 162 33349.65 333.95 2349.99 38.79 2011-06-11 23:56:35.000 162 33349.59 333.95 2349.98 38.80 2011-06-11 23:56:36.000 162 33349.60 334.00 2349.91 38.79 2011-06-11 23:56:37.000 162 33349.50 333.94 2349.90 38.80 2011-06-11 23:56:38.000 162 33349.55 333.94 2349.99 38.80 2011-06-11 23:56:39.000 162 33349.56 333.95 2349.92 38.79 2011-06-11 23:56:40.000 162 33349.59 333.94 2350.05 38.80 2011-06-11 23:56:41.000 162 33349.56 333.99 2349.96 38.79 2011-06-11 23:56:42.000 162 33349.50 334.02 2349.93 38.80 2011-06-11 23:56:43.000 162 33349.52 334.03 2349.99 38.80 2011-06-11 23:56:44.000 162 33349.50 333.98 2349.93 38.80 2011-06-11 23:56:45.000 162 33349.51 333.99 2350.06 38.80 2011-06-11 23:56:46.000 162 33349.65 333.99 2350.11 38.80 2011-06-11 23:56:47.000 162 33349.51 334.03 2350.00 38.80 2011-06-11 23:56:48.000 162 33349.67 334.10 2350.03 38.80 2011-06-11 23:56:49.000 162 33349.60 334.09 2350.08 38.80 2011-06-11 23:56:50.000 162 33349.73 334.05 2350.07 38.80 2011-06-11 23:56:51.000 162 33349.78 334.08 2350.02 38.80 2011-06-11 23:56:52.000 162 33349.80 334.09 2350.10 38.80 2011-06-11 23:56:53.000 162 33349.98 334.11 2350.11 38.80 2011-06-11 23:56:54.000 162 33349.94 334.11 2349.92 38.80 2011-06-11 23:56:55.000 162 33349.93 334.12 2349.97 38.80 2011-06-11 23:56:56.000 162 33350.06 334.19 2350.04 38.80 2011-06-11 23:56:57.000 162 33350.12 334.17 2349.99 38.80 2011-06-11 23:56:58.000 162 33350.07 334.14 2350.01 38.80 2011-06-11 23:56:59.000 162 33350.22 334.19 2350.00 38.80 2011-06-11 23:57:00.000 162 33350.31 334.21 2349.97 38.80 2011-06-11 23:57:01.000 162 33350.24 334.20 2349.99 38.80 2011-06-11 23:57:02.000 162 33350.38 334.19 2349.99 38.80 2011-06-11 23:57:03.000 162 33350.44 334.20 2349.92 38.80 2011-06-11 23:57:04.000 162 33350.38 334.23 2349.93 38.80 2011-06-11 23:57:05.000 162 33350.49 334.21 2349.91 38.80 2011-06-11 23:57:06.000 162 33350.37 334.23 2349.87 38.80 2011-06-11 23:57:07.000 162 33350.44 334.24 2349.90 38.80 2011-06-11 23:57:08.000 162 33350.45 334.26 2349.91 38.80 2011-06-11 23:57:09.000 162 33350.65 334.31 2349.93 38.80 2011-06-11 23:57:10.000 162 33350.62 334.36 2349.83 38.80 2011-06-11 23:57:11.000 162 33350.63 334.33 2349.83 38.80 2011-06-11 23:57:12.000 162 33350.50 334.30 2349.88 38.79 2011-06-11 23:57:13.000 162 33350.58 334.34 2349.81 38.80 2011-06-11 23:57:14.000 162 33350.63 334.32 2349.84 38.79 2011-06-11 23:57:15.000 162 33350.75 334.31 2349.88 38.80 2011-06-11 23:57:16.000 162 33350.74 334.31 2349.89 38.80 2011-06-11 23:57:17.000 162 33350.55 334.30 2349.79 38.80 2011-06-11 23:57:18.000 162 33350.82 334.33 2349.82 38.79 2011-06-11 23:57:19.000 162 33350.69 334.31 2349.81 38.79 2011-06-11 23:57:20.000 162 33350.60 334.34 2349.80 38.80 2011-06-11 23:57:21.000 162 33350.72 334.41 2349.86 38.79 2011-06-11 23:57:22.000 162 33350.63 334.34 2349.82 38.79 2011-06-11 23:57:23.000 162 33350.53 334.40 2349.85 38.79 2011-06-11 23:57:24.000 162 33350.71 334.34 2349.80 38.80 2011-06-11 23:57:25.000 162 33350.64 334.31 2349.80 38.80 2011-06-11 23:57:26.000 162 33350.62 334.32 2349.87 38.80 2011-06-11 23:57:27.000 162 33350.58 334.31 2349.78 38.80 2011-06-11 23:57:28.000 162 33350.62 334.32 2349.88 38.80 2011-06-11 23:57:29.000 162 33350.56 334.28 2349.74 38.80 2011-06-11 23:57:30.000 162 33350.70 334.24 2349.75 38.79 2011-06-11 23:57:31.000 162 33350.61 334.23 2349.72 38.80 2011-06-11 23:57:32.000 162 33350.68 334.24 2349.81 38.80 2011-06-11 23:57:33.000 162 33350.70 334.27 2349.84 38.80 2011-06-11 23:57:34.000 162 33350.79 334.22 2349.86 38.80 2011-06-11 23:57:35.000 162 33350.75 334.26 2349.86 38.80 2011-06-11 23:57:36.000 162 33350.81 334.21 2349.87 38.80 2011-06-11 23:57:37.000 162 33350.76 334.18 2349.84 38.80 2011-06-11 23:57:38.000 162 33350.87 334.25 2349.84 38.80 2011-06-11 23:57:39.000 162 33351.00 334.27 2349.81 38.80 2011-06-11 23:57:40.000 162 33350.93 334.23 2349.87 38.80 2011-06-11 23:57:41.000 162 33350.99 334.32 2349.90 38.80 2011-06-11 23:57:42.000 162 33351.07 334.33 2349.76 38.80 2011-06-11 23:57:43.000 162 33351.11 334.33 2349.75 38.80 2011-06-11 23:57:44.000 162 33351.07 334.31 2349.76 38.80 2011-06-11 23:57:45.000 162 33351.12 334.33 2349.80 38.80 2011-06-11 23:57:46.000 162 33351.05 334.33 2349.80 38.80 2011-06-11 23:57:47.000 162 33351.06 334.38 2349.80 38.80 2011-06-11 23:57:48.000 162 33351.19 334.38 2349.81 38.80 2011-06-11 23:57:49.000 162 33351.06 334.36 2349.74 38.80 2011-06-11 23:57:50.000 162 33351.04 334.35 2349.69 38.80 2011-06-11 23:57:51.000 162 33351.02 334.31 2349.82 38.80 2011-06-11 23:57:52.000 162 33350.95 334.29 2349.80 38.80 2011-06-11 23:57:53.000 162 33350.91 334.28 2349.81 38.80 2011-06-11 23:57:54.000 162 33350.90 334.27 2349.76 38.80 2011-06-11 23:57:55.000 162 33350.87 334.25 2349.72 38.80 2011-06-11 23:57:56.000 162 33351.00 334.30 2349.69 38.80 2011-06-11 23:57:57.000 162 33350.92 334.20 2349.76 38.80 2011-06-11 23:57:58.000 162 33350.90 334.19 2349.74 38.80 2011-06-11 23:57:59.000 162 33350.98 334.25 2349.82 38.80 2011-06-11 23:58:00.000 162 33350.91 334.19 2349.82 38.80 2011-06-11 23:58:01.000 162 33350.96 334.17 2349.86 38.80 2011-06-11 23:58:02.000 162 33350.90 334.27 2349.81 38.80 2011-06-11 23:58:03.000 162 33350.96 334.29 2349.76 38.80 2011-06-11 23:58:04.000 162 33350.83 334.29 2349.78 38.80 2011-06-11 23:58:05.000 162 33351.01 334.29 2349.85 38.80 2011-06-11 23:58:06.000 162 33350.95 334.28 2349.71 38.80 2011-06-11 23:58:07.000 162 33350.98 334.28 2349.72 38.80 2011-06-11 23:58:08.000 162 33350.91 334.29 2349.86 38.80 2011-06-11 23:58:09.000 162 33350.95 334.32 2349.80 38.80 2011-06-11 23:58:10.000 162 33350.77 334.30 2349.73 38.80 2011-06-11 23:58:11.000 162 33350.91 334.31 2349.79 38.80 2011-06-11 23:58:12.000 162 33350.84 334.30 2349.89 38.80 2011-06-11 23:58:13.000 162 33350.79 334.31 2349.83 38.80 2011-06-11 23:58:14.000 162 33350.87 334.28 2349.79 38.80 2011-06-11 23:58:15.000 162 33350.82 334.25 2349.82 38.80 2011-06-11 23:58:16.000 162 33350.87 334.30 2349.81 38.80 2011-06-11 23:58:17.000 162 33350.77 334.34 2349.84 38.80 2011-06-11 23:58:18.000 162 33350.76 334.28 2349.77 38.80 2011-06-11 23:58:19.000 162 33350.69 334.29 2349.79 38.80 2011-06-11 23:58:20.000 162 33350.71 334.31 2349.82 38.80 2011-06-11 23:58:21.000 162 33350.87 334.29 2349.69 38.80 2011-06-11 23:58:22.000 162 33350.74 334.28 2349.77 38.80 2011-06-11 23:58:23.000 162 33350.78 334.30 2349.91 38.80 2011-06-11 23:58:24.000 162 33350.87 334.28 2349.79 38.80 2011-06-11 23:58:25.000 162 33350.79 334.27 2349.82 38.80 2011-06-11 23:58:26.000 162 33350.88 334.28 2349.83 38.80 2011-06-11 23:58:27.000 162 33350.86 334.26 2349.81 38.80 2011-06-11 23:58:28.000 162 33350.88 334.30 2349.95 38.80 2011-06-11 23:58:29.000 162 33350.75 334.28 2349.86 38.80 2011-06-11 23:58:30.000 162 33350.88 334.22 2349.86 38.80 2011-06-11 23:58:31.000 162 33350.81 334.24 2349.82 38.80 2011-06-11 23:58:32.000 162 33350.80 334.22 2349.83 38.80 2011-06-11 23:58:33.000 162 33350.81 334.24 2349.78 38.80 2011-06-11 23:58:34.000 162 33350.79 334.25 2349.83 38.80 2011-06-11 23:58:35.000 162 33350.91 334.27 2349.96 38.80 2011-06-11 23:58:36.000 162 33350.88 334.19 2349.95 38.80 2011-06-11 23:58:37.000 162 33350.87 334.23 2349.93 38.80 2011-06-11 23:58:38.000 162 33350.88 334.27 2349.88 38.80 2011-06-11 23:58:39.000 162 33350.91 334.27 2349.90 38.80 2011-06-11 23:58:40.000 162 33350.93 334.27 2349.87 38.80 2011-06-11 23:58:41.000 162 33350.94 334.22 2349.88 38.80 2011-06-11 23:58:42.000 162 33351.02 334.22 2349.84 38.80 2011-06-11 23:58:43.000 162 33350.94 334.21 2349.85 38.80 2011-06-11 23:58:44.000 162 33351.00 334.27 2349.82 38.80 2011-06-11 23:58:45.000 162 33350.96 334.28 2349.81 38.80 2011-06-11 23:58:46.000 162 33350.97 334.23 2349.86 38.80 2011-06-11 23:58:47.000 162 33351.00 334.26 2349.89 38.80 2011-06-11 23:58:48.000 162 33351.13 334.28 2349.88 38.80 2011-06-11 23:58:49.000 162 33351.10 334.29 2349.87 38.80 2011-06-11 23:58:50.000 162 33351.15 334.33 2349.90 38.80 2011-06-11 23:58:51.000 162 33351.14 334.32 2349.83 38.80 2011-06-11 23:58:52.000 162 33351.21 334.35 2349.89 38.80 2011-06-11 23:58:53.000 162 33351.17 334.33 2349.87 38.80 2011-06-11 23:58:54.000 162 33351.13 334.36 2349.75 38.80 2011-06-11 23:58:55.000 162 33351.17 334.33 2349.82 38.80 2011-06-11 23:58:56.000 162 33351.11 334.39 2349.79 38.80 2011-06-11 23:58:57.000 162 33351.10 334.36 2349.84 38.80 2011-06-11 23:58:58.000 162 33351.09 334.39 2349.78 38.80 2011-06-11 23:58:59.000 162 33351.12 334.43 2349.83 38.80 2011-06-11 23:59:00.000 162 33351.03 334.47 2349.86 38.80 2011-06-11 23:59:01.000 162 33351.07 334.48 2349.91 38.80 2011-06-11 23:59:02.000 162 33351.02 334.46 2349.82 38.80 2011-06-11 23:59:03.000 162 33350.99 334.43 2349.82 38.80 2011-06-11 23:59:04.000 162 33351.03 334.47 2349.73 38.80 2011-06-11 23:59:05.000 162 33351.00 334.52 2349.91 38.80 2011-06-11 23:59:06.000 162 33351.00 334.50 2349.89 38.80 2011-06-11 23:59:07.000 162 33351.00 334.55 2349.82 38.80 2011-06-11 23:59:08.000 162 33351.06 334.58 2349.90 38.80 2011-06-11 23:59:09.000 162 33350.99 334.56 2349.91 38.80 2011-06-11 23:59:10.000 162 33351.01 334.61 2349.90 38.80 2011-06-11 23:59:11.000 162 33351.06 334.60 2349.92 38.80 2011-06-11 23:59:12.000 162 33350.92 334.64 2349.95 38.80 2011-06-11 23:59:13.000 162 33350.98 334.61 2349.91 38.80 2011-06-11 23:59:14.000 162 33350.98 334.68 2349.87 38.80 2011-06-11 23:59:15.000 162 33351.10 334.64 2349.95 38.80 2011-06-11 23:59:16.000 162 33351.06 334.61 2349.94 38.80 2011-06-11 23:59:17.000 162 33351.00 334.63 2349.95 38.80 2011-06-11 23:59:18.000 162 33351.05 334.64 2349.91 38.80 2011-06-11 23:59:19.000 162 33351.04 334.65 2349.95 38.80 2011-06-11 23:59:20.000 162 33351.09 334.70 2349.93 38.80 2011-06-11 23:59:21.000 162 33350.97 334.66 2349.90 38.80 2011-06-11 23:59:22.000 162 33351.06 334.72 2349.94 38.80 2011-06-11 23:59:23.000 162 33351.04 334.69 2350.00 38.80 2011-06-11 23:59:24.000 162 33351.07 334.73 2349.96 38.80 2011-06-11 23:59:25.000 162 33351.04 334.72 2349.97 38.80 2011-06-11 23:59:26.000 162 33351.02 334.73 2350.00 38.80 2011-06-11 23:59:27.000 162 33351.04 334.68 2350.00 38.80 2011-06-11 23:59:28.000 162 33351.11 334.73 2350.06 38.80 2011-06-11 23:59:29.000 162 33351.02 334.74 2350.06 38.80 2011-06-11 23:59:30.000 162 33351.21 334.71 2349.97 38.80 2011-06-11 23:59:31.000 162 33351.23 334.68 2350.01 38.80 2011-06-11 23:59:32.000 162 33351.30 334.73 2350.01 38.80 2011-06-11 23:59:33.000 162 33351.37 334.76 2350.06 38.80 2011-06-11 23:59:34.000 162 33351.44 334.74 2350.03 38.80 2011-06-11 23:59:35.000 162 33351.44 334.70 2350.00 38.80 2011-06-11 23:59:36.000 162 33351.60 334.77 2349.91 38.80 2011-06-11 23:59:37.000 162 33351.56 334.70 2349.96 38.80 2011-06-11 23:59:38.000 162 33351.74 334.76 2350.05 38.80 2011-06-11 23:59:39.000 162 33351.85 334.73 2349.98 38.80 2011-06-11 23:59:40.000 162 33351.85 334.70 2349.95 38.80 2011-06-11 23:59:41.000 162 33352.00 334.66 2349.92 38.80 2011-06-11 23:59:42.000 162 33352.01 334.66 2349.95 38.80 2011-06-11 23:59:43.000 162 33352.05 334.64 2349.98 38.80 2011-06-11 23:59:44.000 162 33352.12 334.63 2349.96 38.80 2011-06-11 23:59:45.000 162 33352.18 334.66 2349.90 38.80 2011-06-11 23:59:46.000 162 33352.20 334.61 2349.85 38.80 2011-06-11 23:59:47.000 162 33352.17 334.68 2349.83 38.80 2011-06-11 23:59:48.000 162 33352.28 334.61 2349.79 38.80 2011-06-11 23:59:49.000 162 33352.18 334.61 2349.82 38.80 2011-06-11 23:59:50.000 162 33352.32 334.63 2349.81 38.80 2011-06-11 23:59:51.000 162 33352.35 334.61 2349.84 38.80 2011-06-11 23:59:52.000 162 33352.27 334.60 2349.75 38.80 2011-06-11 23:59:53.000 162 33352.34 334.63 2349.85 38.80 2011-06-11 23:59:54.000 162 33352.40 334.61 2349.73 38.80 2011-06-11 23:59:55.000 162 33352.43 334.58 2349.69 38.80 2011-06-11 23:59:56.000 162 33352.43 334.62 2349.75 38.80 2011-06-11 23:59:57.000 162 33352.44 334.63 2349.64 38.80 2011-06-11 23:59:58.000 162 33352.46 334.62 2349.78 38.80 2011-06-11 23:59:59.000 162 33352.48 334.64 2349.68 38.80